- WhatToFarm
- Polygon
- Gravis
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3,022.12
- Pooled USDC:
- $317.69
WMATIC/USDC price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Gravis is $0.1055. WMATIC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,455,175.55. The liquidity pool contract is 0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38 with total value locked (TVL) of $635.38. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38 is $635.38.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1055, captured at 1:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1055 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:32:20 PM | sell | $2.09 | $0.1055 | 2.09 | 0.1055 | 19.89 | 0xf0...9f47 | |
| 02/19/2026 | 8:26:44 AM | sell | $1.92 | $0.1068 | 1.92 | 0.1068 | 18.05 | 0xec...4613 | |
| 02/18/2026 | 11:14:04 PM | sell | $1.58 | $0.108 | 1.58 | 0.108 | 14.7 | 0xb8...df64 | |
| 02/18/2026 | 9:20:18 PM | sell | $0.8307 | $0.1088 | 0.8307 | 0.1088 | 7.62 | 0x00...82c9 | |
| 02/18/2026 | 8:18:06 PM | sell | $1.61 | $0.1097 | 1.61 | 0.1097 | 14.7 | 0x35...5fe1 | |
| 02/18/2026 | 5:21:58 PM | buy | $1.41 | $0.1103 | 1.41 | 0.1103 | 12.83 | 0xa1...6a97 | |
| 02/18/2026 | 11:08:48 AM | sell | $2.41 | $0.1101 | 2.41 | 0.1101 | 21.93 | 0x42...f9cf | |
| 02/18/2026 | 7:49:56 AM | buy | $1.5 | $0.111 | 1.5 | 0.111 | 13.56 | 0x9f...9850 | |
| 02/18/2026 | 6:16:46 AM | buy | $0.9816 | $0.1101 | 0.9816 | 0.1101 | 8.91 | 0xcd...f7a8 | |
| 02/18/2026 | 5:37:52 AM | buy | $1.33 | $0.1094 | 1.33 | 0.1094 | 12.21 | 0x30...1994 | |
| 02/18/2026 | 1:37:27 AM | sell | $0.5439 | $0.1085 | 0.5439 | 0.1085 | 5.01 | 0x08...5927 | |
| 02/17/2026 | 9:24:03 PM | buy | $0.7516 | $0.109 | 0.7516 | 0.109 | 6.89 | 0x04...86da | |
| 02/17/2026 | 5:48:27 PM | sell | $0.3176 | $0.1082 | 0.3176 | 0.1082 | 2.93 | 0x26...ec4f | |
| 02/17/2026 | 4:35:41 PM | buy | $2.59 | $0.1081 | 2.59 | 0.1081 | 24.01 | 0x63...eb95 | |
| 02/17/2026 | 9:03:05 AM | sell | $1.56 | $0.1072 | 1.56 | 0.1072 | 14.55 | 0x6c...729c | |
| 02/17/2026 | 8:22:29 AM | buy | $1.3 | $0.1078 | 1.3 | 0.1078 | 12.13 | 0x84...b4af | |
| 02/17/2026 | 6:44:09 AM | buy | $1.44 | $0.1069 | 1.44 | 0.1069 | 13.51 | 0xaa...8190 | |
| 02/17/2026 | 5:52:53 AM | buy | $0.171 | $0.1063 | 0.171 | 0.1063 | 1.6 | 0x87...a53c | |
| 02/17/2026 | 5:37:21 AM | sell | $1.58 | $0.1063 | 1.58 | 0.1063 | 14.89 | 0x69...bdcf | |
| 02/17/2026 | 5:12:49 AM | sell | $1.1 | $0.1072 | 1.1 | 0.1072 | 10.32 | 0x52...5ec3 |