- WhatToFarm
- Polygon
- Gravis
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1,347.9
- Pooled USDC:
- $652.75
WMATIC/USDC price stats on Polygon
As of December 21, 2024, the current price of WMATIC token on DEX Gravis is $0.4843. WMATIC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $103.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $66,565,758.90. The liquidity pool contract is 0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38 with total value locked (TVL) of $1,305.51. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38 is $1,305.51.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $103.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4843, captured at 2:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4843 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:40:21 PM | sell | $2.07 | $0.4843 | 2.07 | 0.4843 | 4.28 | 0x6d...988a | |
| 12/21/2024 | 2:02:55 PM | buy | $5.4 | $0.4847 | 5.4 | 0.4847 | 11.13 | 0x53...985e | |
| 12/21/2024 | 1:26:06 PM | sell | $4.69 | $0.4813 | 4.69 | 0.4813 | 9.75 | 0x71...a3e0 | |
| 12/21/2024 | 1:15:01 PM | sell | $3.71 | $0.4876 | 3.71 | 0.4876 | 7.62 | 0x23...9560 | |
| 12/21/2024 | 12:36:48 PM | sell | $4.21 | $0.4935 | 4.21 | 0.4935 | 8.54 | 0xc2...7868 | |
| 12/21/2024 | 12:36:42 PM | buy | $3.84 | $0.4965 | 3.84 | 0.4965 | 7.74 | 0x6a...7abe | |
| 12/21/2024 | 12:36:38 PM | sell | $3.06 | $0.4932 | 3.06 | 0.4932 | 6.2 | 0x5b...358d | |
| 12/21/2024 | 12:29:50 PM | sell | $2.82 | $0.4976 | 2.82 | 0.4976 | 5.68 | 0xf2...db79 | |
| 12/21/2024 | 11:29:27 AM | sell | $4.18 | $0.5029 | 4.18 | 0.5029 | 8.32 | 0x44...2424 | |
| 12/21/2024 | 10:26:10 AM | buy | $1.86 | $0.5077 | 1.86 | 0.5077 | 3.67 | 0x43...d549 | |
| 12/21/2024 | 9:19:22 AM | sell | $3.95 | $0.5063 | 3.95 | 0.5063 | 7.8 | 0x4e...9cc5 | |
| 12/21/2024 | 8:42:41 AM | sell | $3.44 | $0.5119 | 3.44 | 0.5119 | 6.73 | 0x31...8dcf | |
| 12/21/2024 | 6:50:44 AM | buy | $1.77 | $0.5163 | 1.77 | 0.5163 | 3.44 | 0x3c...8903 | |
| 12/21/2024 | 6:00:43 AM | buy | $3.17 | $0.5122 | 3.17 | 0.5122 | 6.2 | 0xb8...f082 | |
| 12/21/2024 | 5:48:38 AM | buy | $2.83 | $0.5077 | 2.83 | 0.5077 | 5.58 | 0xe6...53d8 | |
| 12/21/2024 | 5:09:20 AM | buy | $2.91 | $0.5033 | 2.91 | 0.5033 | 5.78 | 0xe7...7054 | |
| 12/21/2024 | 4:33:20 AM | buy | $1.49 | $0.5 | 1.49 | 0.5 | 2.99 | 0xe1...32cb | |
| 12/21/2024 | 3:43:56 AM | sell | $1.65 | $0.4976 | 1.65 | 0.4976 | 3.33 | 0xcf...506d | |
| 12/21/2024 | 3:36:55 AM | sell | $0.3353 | $0.4991 | 0.3353 | 0.4991 | 0.6717 | 0x85...98de | |
| 12/21/2024 | 3:26:41 AM | sell | $0.1699 | $0.4994 | 0.1699 | 0.4994 | 0.3403 | 0xd4...87f8 |