- WhatToFarm
- Polygon
- Gravis
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.1566
- Pooled WMATIC:
- $1,146.65
WETH/WMATIC price stats on Polygon
As of December 30, 2024, the current price of WETH token on DEX Gravis is $3,306.66. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $478,434,192.95. The liquidity pool contract is 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 with total value locked (TVL) of $1,036.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 is $1,036.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,318.57, captured at 4:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 3:26:52 PM | buy | $1.35 | $3,306.66 | 3 | 7,318.57 | 0.0004099 | 0x64...331e | |
| 12/30/2024 | 2:23:57 PM | buy | $1.26 | $3,325.67 | 2.77 | 7,281.75 | 0.0003812 | 0xb5...9ba3 | |
| 12/30/2024 | 10:27:20 AM | buy | $1.41 | $3,418.84 | 3 | 7,245.02 | 0.000414 | 0x17...961a | |
| 12/30/2024 | 1:47:22 AM | sell | $0.1079 | $3,415.01 | 0.2272 | 7,191.37 | 0.00003159 | 0x94...942d | |
| 12/30/2024 | 12:28:04 AM | buy | $1.21 | $3,373.11 | 2.59 | 7,212.4 | 0.0003601 | 0x36...1503 | |
| 12/29/2024 | 10:11:36 PM | buy | $1.03 | $3,334.9 | 2.23 | 7,181.82 | 0.0003112 | 0x02...1214 | |
| 12/29/2024 | 8:09:26 PM | buy | $1.18 | $3,343.04 | 2.52 | 7,151.75 | 0.000353 | 0x30...8b47 | |
| 12/29/2024 | 6:53:06 PM | buy | $0.8036 | $3,355.35 | 1.7 | 7,125.08 | 0.0002395 | 0x41...268f | |
| 12/29/2024 | 6:34:06 PM | buy | $1.11 | $3,348.9 | 2.35 | 7,099.52 | 0.0003315 | 0x7f...5e48 | |
| 12/29/2024 | 5:24:40 PM | buy | $1.14 | $3,352 | 2.42 | 7,069.52 | 0.0003426 | 0xb4...c244 | |
| 12/29/2024 | 5:16:42 PM | buy | $0.01934 | $3,351.41 | 0.04072 | 7,054.1 | 0.055772 | 0x09...3ceb | |
| 12/29/2024 | 5:16:18 PM | buy | $0.01934 | $3,351.21 | 0.04072 | 7,053.59 | 0.055773 | 0x50...d54f | |
| 12/29/2024 | 12:26:30 PM | buy | $1.54 | $3,395.84 | 3.19 | 7,033.27 | 0.0004546 | 0x6d...e397 | |
| 12/29/2024 | 9:04:44 AM | buy | $1.69 | $3,395.11 | 3.5 | 6,991.42 | 0.0005006 | 0x16...9946 | |
| 12/29/2024 | 3:55:57 AM | sell | $0.417 | $3,377.46 | 0.8568 | 6,940.17 | 0.0001234 | 0xbf...1452 | |
| 12/29/2024 | 2:53:17 AM | sell | $0.6265 | $3,384.4 | 1.28 | 6,953.51 | 0.0001851 | 0xd4...a520 | |
| 12/29/2024 | 2:01:55 AM | buy | $1.11 | $3,377.71 | 2.31 | 6,981.99 | 0.0003315 | 0x55...b52e | |
| 12/28/2024 | 10:51:19 PM | sell | $1.04 | $3,396.09 | 2.14 | 6,946.15 | 0.000309 | 0xb0...9cec | |
| 12/28/2024 | 10:23:34 PM | sell | $0.9467 | $3,402.78 | 1.93 | 6,971.59 | 0.0002782 | 0xde...cf46 | |
| 12/28/2024 | 8:36:20 PM | buy | $0.9666 | $3,386.21 | 2 | 7,006.2 | 0.0002854 | 0xd6...5425 |