- WhatToFarm
- Polygon
- Gravis
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2031
- Pooled WMATIC:
- $864.19
WETH/WMATIC price stats on Polygon
As of May 4, 2024, the current price of WETH token on DEX Gravis is $3,146.03. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $489,722,508.44. The liquidity pool contract is 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 with total value locked (TVL) of $1,275.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 is $1,275.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,263.55, captured at 10:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:10:06 PM | buy | $0.22 | $3,146.03 | 0.30 | 4,263.55 | 0.00 | 0x46...8fc9 | |
| 2024.05.04 | 6:15:15 PM | buy | $0.27 | $3,122.2 | 0.38 | 4,260.2 | 0.00 | 0x9e...4d8f | |
| 2024.05.04 | 5:11:39 PM | buy | $0.41 | $3,125.36 | 0.56 | 4,257.75 | 0.00 | 0xd1...2f14 | |
| 2024.05.04 | 3:35:54 PM | sell | $1.49 | $3,112.95 | 2.03 | 4,241.61 | 0.00 | 0xb8...93c1 | |
| 2024.05.04 | 3:35:38 PM | sell | $1.31 | $3,128.27 | 1.78 | 4,258.24 | 0.00 | 0x92...4200 | |
| 2024.05.04 | 6:35:35 AM | buy | $0.98 | $3,112.08 | 1.35 | 4,286.07 | 0.00 | 0x09...965d | |
| 2024.05.04 | 5:20:27 AM | buy | $1.22 | $3,107.48 | 1.68 | 4,271.11 | 0.00 | 0x02...2f16 | |
| 2024.05.04 | 2:03:34 AM | buy | $1.08 | $3,098.68 | 1.48 | 4,253.39 | 0.00 | 0xf0...acda | |
| 2024.05.04 | 12:51:25 AM | buy | $0.73 | $3,109.56 | 1.00 | 4,241.2 | 0.00 | 0x70...49d6 | |
| 2024.05.03 | 11:50:01 PM | buy | $1.08 | $3,100.09 | 1.47 | 4,231.16 | 0.00 | 0x5c...cf1d | |
| 2024.05.03 | 9:22:02 PM | buy | $0.97 | $3,102.16 | 1.32 | 4,217.46 | 0.00 | 0xe1...cf20 | |
| 2024.05.03 | 5:15:10 PM | buy | $0.47 | $3,064.89 | 0.64 | 4,207.86 | 0.00 | 0xb6...036b | |
| 2024.05.03 | 4:11:20 PM | buy | $0.60 | $3,076.16 | 0.82 | 4,200.69 | 0.00 | 0x73...cd70 | |
| 2024.05.03 | 2:15:36 PM | buy | $1.09 | $3,047.95 | 1.50 | 4,187.23 | 0.00 | 0x11...9c00 | |
| 2024.05.03 | 2:15:18 PM | buy | $0.96 | $3,039.48 | 1.31 | 4,175.59 | 0.00 | 0xc7...091b | |
| 2024.05.03 | 1:37:30 PM | buy | $1.61 | $3,038.5 | 2.21 | 4,158.43 | 0.00 | 0xe2...ed6f | |
| 2024.05.03 | 9:46:57 AM | sell | $1.59 | $2,992.27 | 2.19 | 4,133.5 | 0.00 | 0x6d...8304 | |
| 2024.05.03 | 8:59:54 AM | sell | $0.84 | $2,978.19 | 1.17 | 4,151.89 | 0.00 | 0xbc...6a43 | |
| 2024.05.03 | 4:34:34 AM | buy | $1.35 | $2,996.93 | 1.89 | 4,171.32 | 0.00 | 0x6b...134c | |
| 2024.05.03 | 2:48:58 AM | buy | $1.25 | $3,009.12 | 1.73 | 4,153.73 | 0.00 | 0x9d...6c57 |