| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 1:02:05 AM | sell | $0.61 | $1,648.39 | 0.61 | 1,648.39 | 0.00 | 0x7a...1553 | |
| 2023.10.02 | 7:07:41 PM | sell | $0.69 | $1,673.91 | 0.69 | 1,673.91 | 0.00 | 0xde...fc71 | |
| 2023.10.02 | 5:11:24 PM | sell | $0.78 | $1,703.1 | 0.78 | 1,703.1 | 0.00 | 0xbd...e25c | |
| 2023.10.01 | 10:28:35 PM | buy | $1.26 | $1,702.07 | 1.26 | 1,702.07 | 0.00 | 0x61...8286 | |
| 2023.09.29 | 7:41:10 AM | buy | $0.73 | $1,662.89 | 0.73 | 1,662.89 | 0.00 | 0x5f...04a4 | |
| 2023.09.28 | 3:53:09 PM | buy | $0.81 | $1,632.93 | 0.81 | 1,632.93 | 0.00 | 0x92...63db | |
| 2023.09.27 | 11:19:29 AM | buy | $0.62 | $1,605.37 | 0.62 | 1,605.37 | 0.00 | 0x7c...2a98 | |
| 2023.09.25 | 2:41:36 PM | sell | $0.19 | $1,589.27 | 0.19 | 1,589.27 | 0.00 | 0x18...a1d6 | |
| 2023.09.21 | 12:27:41 PM | sell | $0.75 | $1,607.52 | 0.75 | 1,607.52 | 0.00 | 0x27...1c3f | |
| 2023.09.20 | 3:08:12 PM | sell | $0.63 | $1,634.35 | 0.63 | 1,634.35 | 0.00 | 0x6f...53c0 | |
| 2023.09.18 | 4:04:09 PM | buy | $0.37 | $1,647.59 | 0.37 | 1,647.59 | 0.00 | 0x22...cb75 | |
| 2023.09.15 | 12:08:03 PM | buy | $0.76 | $1,625.51 | 0.76 | 1,625.51 | 0.00 | 0x48...f970 | |
| 2023.09.12 | 10:30:04 AM | buy | $1.33 | $1,585.17 | 1.33 | 1,585.17 | 0.00 | 0x84...46e4 | |
| 2023.09.11 | 8:23:37 PM | sell | $0.84 | $1,568.2 | 0.84 | 1,568.2 | 0.00 | 0x12...04e5 | |
| 2023.09.11 | 10:08:58 AM | sell | $1.14 | $1,606.28 | 1.14 | 1,606.28 | 0.00 | 0x55...0bc0 | |
| 2023.09.02 | 10:39:46 PM | buy | $0.37 | $1,629.44 | 0.37 | 1,629.44 | 0.00 | 0x4f...af56 |
Polygon
Gravis
WETH-USDC LPsPrice USD
$1,648.39
Price
1,648.39 USDC
TVL
$168.27
MKT CAP
$321.37M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
1
Pooled WETH: $0.05128
Pooled USDC: $84.13
WETH/USDC price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX Gravis is $1,648.39. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $321,365,115.90. The liquidity pool contract is 0xCeD07874529ad2D3c6c7a0949BB2a64901Cb3e37 with total value locked (TVL) of $168.27. The WETH/USDC trading pair operates on Polygon.