- WhatToFarm
- Polygon
- Gravis
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 0.03888
- Pooled WETH:
- $0.002307
AAVE/WETH price stats on Polygon
As of October 30, 2025, the current price of AAVE token on DEX Gravis is $234.37. AAVE price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,797,202,750.88. The liquidity pool contract is 0xF6B2407b76788a89f93c4e700f77EaB73A2a8EE5 with total value locked (TVL) of $2,652.48. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xF6B2407b76788a89f93c4e700f77EaB73A2a8EE5 is $2,652.48.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05872, captured at 1:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $234.37 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:37:41 PM | buy | $0.1229 | $234.37 | 0.00003079 | 0.05872 | 0.0005244 | 0x2d...e287 | |
| 10/29/2025 | 8:01:23 PM | buy | $0.03348 | $230.4 | 0.058388 | 0.05772 | 0.0001453 | 0x62...74f5 | |
| 10/28/2025 | 9:15:15 PM | sell | $0.04838 | $260.26 | 0.00001067 | 0.05743 | 0.0001859 | 0xf7...1b0b | |
| 10/26/2025 | 2:08:51 PM | buy | $0.06347 | $261.44 | 0.000014 | 0.0577 | 0.0002427 | 0x71...bb33 | |
| 10/26/2025 | 3:48:25 AM | sell | $0.1197 | $261.43 | 0.00002641 | 0.05769 | 0.0004578 | 0x4d...7e4f | |
| 10/24/2025 | 4:52:17 AM | buy | $0.1357 | $262.34 | 0.00002996 | 0.05789 | 0.0005175 | 0x14...6bdb | |
| 10/22/2025 | 10:00:00 PM | sell | $0.05375 | $258.85 | 0.00001186 | 0.05712 | 0.0002076 | 0x5f...d028 | |
| 10/20/2025 | 8:34:11 AM | buy | $0.1267 | $258.55 | 0.00002797 | 0.05706 | 0.0004902 | 0x14...d65f | |
| 10/19/2025 | 4:13:41 PM | buy | $0.08084 | $253.35 | 0.00001784 | 0.05591 | 0.000319 | 0x9c...4ec0 | |
| 10/18/2025 | 10:07:22 PM | buy | $0.1133 | $248.4 | 0.000025 | 0.05482 | 0.0004561 | 0x12...9a16 | |
| 10/17/2025 | 2:43:06 PM | sell | $0.2325 | $249.98 | 0.00005133 | 0.05516 | 0.0009304 | 0x0f...e1d8 | |
| 10/17/2025 | 7:34:00 AM | sell | $0.03874 | $256.78 | 0.05855 | 0.05667 | 0.0001508 | 0xd9...29c5 | |
| 10/17/2025 | 3:34:11 AM | sell | $0.1218 | $260.82 | 0.00002689 | 0.05756 | 0.0004671 | 0xa0...aec1 | |
| 10/16/2025 | 10:39:21 PM | sell | $0.1234 | $267.07 | 0.00002724 | 0.05894 | 0.0004622 | 0xe5...abbd | |
| 10/16/2025 | 9:26:25 PM | sell | $0.0916 | $272.62 | 0.00002021 | 0.06016 | 0.000336 | 0x95...8565 | |
| 10/16/2025 | 12:59:47 AM | sell | $0.08832 | $277.3 | 0.00001949 | 0.0612 | 0.0003185 | 0xe4...d780 | |
| 10/15/2025 | 7:59:25 AM | buy | $0.09516 | $278.79 | 0.000021 | 0.06152 | 0.0003413 | 0xd2...821f | |
| 10/13/2025 | 8:51:41 PM | buy | $0.03902 | $275.29 | 0.058611 | 0.06075 | 0.0001417 | 0x21...6d35 | |
| 10/13/2025 | 7:40:09 AM | buy | $0.05517 | $272.85 | 0.00001217 | 0.06021 | 0.0002021 | 0x8a...2649 | |
| 10/13/2025 | 6:05:13 AM | sell | $0.1224 | $272.95 | 0.00002701 | 0.06024 | 0.0004485 | 0x62...99f8 |