- WhatToFarm
- Polygon
- Frax Swap
- STARV5-WMATIC LPs
Info about STARV5-WMATIC pair
- Pooled STARV5:
- 603.27
- Pooled WMATIC:
- $2,367.55
STARV5/WMATIC price stats on Polygon
As of May 24, 2025, the current price of STARV5 token on DEX Frax Swap is $0.9296. STARV5 price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.24. STARV5 token contract is 0x28e977157727273243CB072f9c9DE494A1387d5d with a market cap $1,859,149.17. The liquidity pool contract is 0x0174cE3b6741E42474146775aE6bC8e2a6469665 with total value locked (TVL) of $1,121.68. The STARV5/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STARV5/WMATIC now?
The current liquidity of STARV5/WMATIC with the contract address 0x0174cE3b6741E42474146775aE6bC8e2a6469665 is $1,121.68.
How many transactions are there in the STARV5/WMATIC pool in the last 24 hours?
The total transactions of STARV5/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STARV5/WMATIC pool in the last 24 hours?
STARV5/WMATIC pool has a trading volume of $2.24 in the last 24 hours.
What is the exchange rate of 1 STARV5 to WMATIC?
The exchange rate of 1 STARV5 to WMATIC is 3.92, captured at 4:51 PM UTC.
How much is 1 STARV5 in dollars?
The price of converting 1 STARV5 to USD is $0.9296 today.
STARV5-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 4:03:41 PM | buy | $0.5367 | $0.9296 | 2.26 | 3.92 | 0.7744 | 0xa1...77e6 | |
| 05/24/2025 | 12:25:09 PM | buy | $0.3003 | $0.9302 | 1.26 | 3.91 | 0.4329 | 0x6e...9bad | |
| 05/24/2025 | 9:55:39 AM | buy | $0.1045 | $0.9278 | 0.4408 | 3.91 | 0.1511 | 0xb7...0ecd | |
| 05/23/2025 | 9:04:21 PM | buy | $1.29 | $0.9318 | 5.43 | 3.9 | 1.86 | 0xcf...3c53 | |
| 05/23/2025 | 9:36:38 AM | sell | $2.08 | $0.9846 | 8.25 | 3.88 | 2.84 | 0x56...2b54 | |
| 05/23/2025 | 7:28:16 AM | sell | $0.9688 | $0.9845 | 3.85 | 3.92 | 1.31 | 0xe4...ba53 | |
| 05/22/2025 | 11:45:50 PM | sell | $0.3116 | $0.9853 | 1.24 | 3.93 | 0.4245 | 0x06...7eff | |
| 05/22/2025 | 9:39:04 PM | buy | $1.01 | $0.9756 | 4.11 | 3.93 | 1.39 | 0x29...736a | |
| 05/22/2025 | 8:13:02 PM | sell | $0.6806 | $0.9784 | 2.72 | 3.92 | 0.9331 | 0xf7...93c3 | |
| 05/22/2025 | 5:05:32 PM | buy | $1.36 | $0.9786 | 5.5 | 3.93 | 1.87 | 0x35...f633 | |
| 05/22/2025 | 5:05:06 PM | sell | $0.5385 | $0.9732 | 2.16 | 3.91 | 0.7427 | 0x6f...83bf | |
| 05/22/2025 | 5:05:02 PM | sell | $0.2874 | $0.9732 | 1.15 | 3.91 | 0.3869 | 0xcc...7212 | |
| 05/22/2025 | 5:05:06 PM | sell | $4.93 | $0.9732 | 19.85 | 3.91 | 6.72 | 0xc2...4cca | |
| 05/22/2025 | 10:46:31 AM | sell | $0.746 | $1 | 2.96 | 4 | 0.9909 | 0x0b...9ea3 | |
| 05/22/2025 | 1:26:06 AM | sell | $1.07 | $0.9932 | 4.33 | 4.01 | 1.44 | 0x8c...54f6 | |
| 05/21/2025 | 11:47:37 PM | sell | $0.9056 | $0.9778 | 3.73 | 4.03 | 1.23 | 0x3a...5f7b | |
| 05/21/2025 | 11:47:35 PM | sell | $0.3514 | $0.9778 | 1.44 | 4.03 | 0.4786 | 0xc1...3bf1 | |
| 05/21/2025 | 11:35:07 PM | buy | $5.49 | $0.9833 | 22.64 | 4.05 | 7.53 | 0x49...8e09 | |
| 05/21/2025 | 10:58:43 PM | sell | $1.23 | $0.952 | 5.14 | 3.96 | 1.73 | 0x3e...ef17 | |
| 05/21/2025 | 8:04:21 PM | sell | $1.02 | $0.9498 | 4.29 | 3.98 | 1.44 | 0x23...6440 |