- WhatToFarm
- Polygon
- Frax Swap
- STARV5-WETH LPs
Info about STARV5-WETH pair
- Pooled STARV5:
- 55.74
- Pooled WETH:
- $0.02247
STARV5/WETH price stats on Polygon
As of May 9, 2025, the current price of STARV5 token on DEX Frax Swap is $0.743. STARV5 price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.60. STARV5 token contract is 0x28e977157727273243CB072f9c9DE494A1387d5d with a market cap $1,474,902.40. The liquidity pool contract is 0xFA3E90ea716c6597c4d8f3151900BFcA1c4Dff1C with total value locked (TVL) of $82.23. The STARV5/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of STARV5/WETH now?
The current liquidity of STARV5/WETH with the contract address 0xFA3E90ea716c6597c4d8f3151900BFcA1c4Dff1C is $82.23.
How many transactions are there in the STARV5/WETH pool in the last 24 hours?
The total transactions of STARV5/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STARV5/WETH pool in the last 24 hours?
STARV5/WETH pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 STARV5 to WETH?
The exchange rate of 1 STARV5 to WETH is 0.0004061, captured at 4:41 AM UTC.
How much is 1 STARV5 in dollars?
The price of converting 1 STARV5 to USD is $0.743 today.
STARV5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:13:52 AM | sell | $0.359 | $0.743 | 0.0001962 | 0.0004061 | 0.4832 | 0xc6...3a03 | |
| 05/08/2025 | 9:33:59 PM | sell | $0.4467 | $0.7576 | 0.0002442 | 0.0004141 | 0.5896 | 0x30...1586 | |
| 05/08/2025 | 8:18:07 PM | sell | $0.3707 | $0.7725 | 0.0002026 | 0.0004222 | 0.4798 | 0x06...d4f8 | |
| 05/08/2025 | 7:44:37 PM | buy | $0.1517 | $0.7784 | 0.00008292 | 0.0004255 | 0.1948 | 0x23...cc92 | |
| 05/08/2025 | 7:31:13 PM | sell | $0.5359 | $0.7836 | 0.0002929 | 0.0004283 | 0.6838 | 0xbc...0259 | |
| 05/08/2025 | 4:31:53 AM | sell | $0.7315 | $0.8058 | 0.0003998 | 0.0004404 | 0.9078 | 0xc4...338d | |
| 05/07/2025 | 5:17:46 PM | buy | $0.2292 | $0.8194 | 0.0001253 | 0.0004479 | 0.2797 | 0x3f...e0af | |
| 05/07/2025 | 5:01:34 PM | sell | $0.4872 | $0.8216 | 0.0002663 | 0.0004491 | 0.593 | 0x2a...3155 | |
| 05/06/2025 | 8:43:00 PM | buy | $0.03533 | $0.8322 | 0.00001931 | 0.0004549 | 0.04245 | 0x5e...b987 | |
| 05/06/2025 | 7:19:13 PM | sell | $0.4578 | $0.8383 | 0.0002502 | 0.0004582 | 0.5461 | 0x4d...c10c | |
| 05/06/2025 | 4:56:53 AM | buy | $0.174 | $0.8464 | 0.0000951 | 0.0004626 | 0.2055 | 0x15...2cb1 | |
| 05/06/2025 | 4:56:47 AM | sell | $0.47 | $0.8494 | 0.0002569 | 0.0004643 | 0.5533 | 0x38...378f | |
| 05/06/2025 | 4:54:49 AM | sell | $0.5498 | $0.8692 | 0.0003005 | 0.0004751 | 0.6325 | 0x10...b20c | |
| 05/05/2025 | 5:18:06 PM | sell | $0.3739 | $0.8866 | 0.0002044 | 0.0004846 | 0.4218 | 0x04...829a | |
| 05/03/2025 | 6:32:31 PM | sell | $0.4605 | $0.9038 | 0.0002517 | 0.000494 | 0.5095 | 0x5b...3c86 | |
| 05/01/2025 | 9:22:36 PM | buy | $0.0407 | $0.9228 | 0.00002204 | 0.0004998 | 0.0441 | 0x8c...f262 | |
| 05/01/2025 | 9:21:26 PM | sell | $0.574 | $0.9313 | 0.0003108 | 0.0005043 | 0.6163 | 0x00...dbf6 | |
| 05/01/2025 | 9:21:10 PM | buy | $0.5132 | $0.9364 | 0.0002779 | 0.0005071 | 0.548 | 0x05...3660 | |
| 05/01/2025 | 9:21:06 PM | sell | $0.6537 | $0.9354 | 0.000354 | 0.0005065 | 0.6989 | 0x57...b277 | |
| 05/01/2025 | 9:20:22 PM | buy | $0.5761 | $0.9409 | 0.000312 | 0.0005095 | 0.6123 | 0x63...d523 |