WhatToFarm
/
Get started
12 Swap

Info about IQ-FRAX pair

Price USD
$0.007311
Price
0.007276 FRAX
TVL
$304,780.59
MKT CAP
$281.3K
5m
0%
1h
0%
4h
-0.36%
24h
-4.04%
Share
TXNS
76
Buys
61
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f
IQ:
0xB9638272aD6998708de56BBC0A290a1dE534a578
FRAX:
0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89
Pooled IQ:
20.8M
Pooled FRAX:
$151,667.35

IQ/FRAX price stats on Polygon

As of November 20, 2024, the current price of IQ token on DEX Frax Swap is $0.007311. IQ price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,307.46. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $281,344.27. The liquidity pool contract is 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f with total value locked (TVL) of $304,780.59. The IQ/FRAX trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of IQ/FRAX with the contract address 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f is $304,780.59.

The total transactions of IQ/FRAX is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.

IQ/FRAX pool has a trading volume of $5,307.46 in the last 24 hours.

The exchange rate of 1 IQ to FRAX is 0.007276, captured at 3:50 PM UTC.

The price of converting 1 IQ to USD is $0.007311 today.

IQ-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
11/20/20241:04:59 PMsell$133.45$0.007311132.810.00727618,252.31
0x647...7050
0xcb...81ae
11/20/20241:03:51 PMsell$79.15$0.00732178.780.00728710,811.55
0x170...6858
0x4d...6b93
11/20/202411:07:30 AMsell$63.86$0.00730763.740.0072938,739.06
0x905...48cd
0x13...fb6b
11/20/202411:06:08 AMsell$57.04$0.00732256.860.0072997,790.5
0x153...F557
0xbe...ac3d
11/20/20249:23:14 AMbuy$96.28$0.00736595.980.00734213,072.22
0x135...5203
0xfe...b4cb
11/20/20249:22:50 AMbuy$107.24$0.007355106.90.00733214,579.12
0x160...Abab
0x77...becb
11/20/20249:03:38 AMbuy$81.27$0.00733881.110.00732311,075.55
0x160...Abab
0xc8...503c
11/20/20249:02:50 AMbuy$56.94$0.00733156.830.0073167,767.4
0x135...5203
0x12...594b
11/20/20243:31:56 AMsell$47.41$0.00724947.550.0072726,539.53
0x0E2...2f4c
0x31...c28e
11/20/20243:31:48 AMsell$96.1$0.00725696.40.00727813,243.93
0xf02...C1b9
0xb7...2ec5
11/20/20243:30:50 AMsell$88.78$0.00726889.010.00728712,213.63
0x6df...43C4
0x7f...76fa
11/20/20243:25:40 AMsell$65.02$0.0072865.150.0072958,931.6
0xC8c...a4bE
0x45...7e04
11/20/20243:24:54 AMsell$32.87$0.00728532.940.00734,513.19
0x6df...43C4
0x7b...a53e
11/20/20243:24:18 AMsell$50.52$0.00728850.620.0073046,931.56
0xf02...C1b9
0x30...936b
11/20/20243:22:34 AMsell$47.43$0.00729847.50.0073086,499.66
0xf02...C1b9
0x29...a50d
11/20/20243:22:26 AMsell$45.16$0.00730245.230.0073136,185.27
0x3a7...193A
0xf5...a644
11/20/20243:22:22 AMsell$114.45$0.00731114.620.00732115,655.87
0x755...1d1C
0xbc...99cd
11/20/20243:21:32 AMsell$30.49$0.00731530.540.0073284,168.16
0x6df...43C4
0x3c...76a1
11/20/20243:20:08 AMsell$31.96$0.007322320.0073314,365.11
0x170...6858
0x21...ff36
11/20/20243:19:52 AMsell$33.52$0.00732533.560.0073344,576.05
0x905...48cd
0xcf...95f6