- WhatToFarm
- Polygon
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 20.47M
- Pooled FRAX:
- $155,043.44
IQ/FRAX price stats on Polygon
As of December 19, 2024, the current price of IQ token on DEX Frax Swap is $0.007525. IQ price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,885.77. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $271,293.39. The liquidity pool contract is 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f with total value locked (TVL) of $306,587.17. The IQ/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f is $306,587.17.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $6,885.77 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.007595, captured at 12:34 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.007525 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:48:35 AM | buy | $46.9 | $0.007525 | 47.34 | 0.007595 | 6,232.62 | 0xf5...2387 | |
| 12/19/2024 | 11:46:11 AM | buy | $40.89 | $0.007535 | 41.19 | 0.007591 | 5,426.53 | 0xea...57f6 | |
| 12/19/2024 | 11:45:35 AM | buy | $50.7 | $0.007531 | 51.08 | 0.007587 | 6,732.51 | 0x7e...1dd7 | |
| 12/19/2024 | 11:44:39 AM | buy | $80.83 | $0.007524 | 81.43 | 0.00758 | 10,741.95 | 0x28...4199 | |
| 12/19/2024 | 11:08:34 AM | buy | $55.44 | $0.007499 | 55.98 | 0.007573 | 7,392.03 | 0x61...5301 | |
| 12/19/2024 | 10:48:27 AM | buy | $53.02 | $0.007505 | 53.46 | 0.007568 | 7,064.32 | 0xaa...ecf3 | |
| 12/19/2024 | 10:44:36 AM | buy | $46.04 | $0.007502 | 46.42 | 0.007563 | 6,137.24 | 0x17...9bfa | |
| 12/19/2024 | 10:43:14 AM | buy | $72.39 | $0.007498 | 72.96 | 0.007557 | 9,654.47 | 0xa7...1519 | |
| 12/19/2024 | 10:43:08 AM | buy | $121.15 | $0.007488 | 122.12 | 0.007548 | 16,178.33 | 0x10...0a16 | |
| 12/19/2024 | 10:42:10 AM | buy | $42.64 | $0.007476 | 43 | 0.00754 | 5,703.74 | 0x5a...13c1 | |
| 12/19/2024 | 10:32:40 AM | buy | $79.25 | $0.007475 | 79.87 | 0.007534 | 10,601.47 | 0x54...63c8 | |
| 12/19/2024 | 10:32:10 AM | buy | $39.23 | $0.007465 | 39.57 | 0.007528 | 5,256.38 | 0x09...87bd | |
| 12/19/2024 | 10:31:56 AM | buy | $47.94 | $0.00746 | 48.35 | 0.007524 | 6,425.98 | 0x25...a8ec | |
| 12/19/2024 | 10:31:48 AM | buy | $36.51 | $0.007455 | 36.83 | 0.00752 | 4,897.92 | 0xa7...177d | |
| 12/19/2024 | 10:31:40 AM | buy | $58.2 | $0.00745 | 58.71 | 0.007515 | 7,812.94 | 0x98...9527 | |
| 12/19/2024 | 10:30:34 AM | buy | $52.66 | $0.007422 | 53.28 | 0.007509 | 7,095.65 | 0xfe...1d6e | |
| 12/19/2024 | 10:30:16 AM | buy | $46.54 | $0.007417 | 47.09 | 0.007505 | 6,274.76 | 0x75...de45 | |
| 12/19/2024 | 2:59:37 AM | sell | $850.06 | $0.00739 | 862.61 | 0.007499 | 115,018.82 | 0x61...91a9 | |
| 12/19/2024 | 2:40:25 AM | sell | $900.77 | $0.007455 | 916.58 | 0.007586 | 120,818.41 | 0xb1...eeae | |
| 12/19/2024 | 2:21:19 AM | sell | $550.8 | $0.007547 | 558.91 | 0.007658 | 72,977.09 | 0xd6...9cf0 |