- WhatToFarm
- Polygon
- Frax Swap
- IQ-FRAX LPs
Info about IQ-FRAX pair
- Pooled IQ:
- 18.21M
- Pooled FRAX:
- $170,324.61
IQ/FRAX price stats on Polygon
As of May 4, 2024, the current price of IQ token on DEX Frax Swap is $0.009398. IQ price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,651.09. IQ token contract is 0xB9638272aD6998708de56BBC0A290a1dE534a578 with a market cap $316,422.90. The liquidity pool contract is 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f with total value locked (TVL) of $341,943.12. The IQ/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of IQ/FRAX now?
The current liquidity of IQ/FRAX with the contract address 0x1B238BDB3ae538Fc8201aA1475bFFc216e3B374f is $341,943.12.
How many transactions are there in the IQ/FRAX pool in the last 24 hours?
The total transactions of IQ/FRAX is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the IQ/FRAX pool in the last 24 hours?
IQ/FRAX pool has a trading volume of $5,651.09 in the last 24 hours.
What is the exchange rate of 1 IQ to FRAX?
The exchange rate of 1 IQ to FRAX is 0.009378, captured at 6:18 PM UTC.
How much is 1 IQ in dollars?
The price of converting 1 IQ to USD is $0.009398 today.
IQ-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:52:51 PM | buy | $97.24 | $0.009398 | 97.03 | 0.009378 | 10 347.28 | 0x97...22cb | |
| 2024.05.04 | 12:39:51 PM | buy | $177.28 | $0.009318 | 178.13 | 0.009363 | 19 025.41 | 0xc3...8087 | |
| 2024.05.04 | 12:20:11 PM | buy | $189.12 | $0.009298 | 190.02 | 0.009342 | 20 339.40 | 0xf9...c70f | |
| 2024.05.04 | 12:17:57 PM | buy | $189.03 | $0.009277 | 189.93 | 0.009322 | 20 375.76 | 0x45...23af | |
| 2024.05.04 | 12:17:51 PM | buy | $197.28 | $0.009256 | 198.22 | 0.0093 | 21 313.11 | 0x83...9240 | |
| 2024.05.04 | 12:17:23 PM | buy | $188.32 | $0.009235 | 189.22 | 0.009279 | 20 391.84 | 0x9e...40fb | |
| 2024.05.04 | 12:16:29 PM | buy | $180.56 | $0.009215 | 181.42 | 0.009259 | 19 594.11 | 0x5b...6688 | |
| 2024.05.04 | 11:31:43 AM | buy | $184.37 | $0.009254 | 184.07 | 0.009239 | 19 923.79 | 0x2a...a03d | |
| 2024.05.04 | 10:42:48 AM | buy | $149.74 | $0.009225 | 149.67 | 0.009221 | 16 231.61 | 0x59...7836 | |
| 2024.05.04 | 10:42:30 AM | buy | $160.54 | $0.009208 | 160.46 | 0.009204 | 17 434.19 | 0xab...a052 | |
| 2024.05.04 | 10:42:24 AM | buy | $187.78 | $0.009198 | 187.50 | 0.009185 | 20 414.72 | 0x1e...128b | |
| 2024.05.04 | 10:41:52 AM | buy | $189.94 | $0.009178 | 189.66 | 0.009164 | 20 695.03 | 0xf6...60f5 | |
| 2024.05.04 | 10:34:52 AM | buy | $68.76 | $0.009107 | 69.09 | 0.00915 | 7 550.29 | 0xbb...3358 | |
| 2024.05.04 | 1:29:40 AM | buy | $203.06 | $0.009085 | 204.20 | 0.009135 | 22 352.25 | 0xd6...3633 | |
| 2024.05.03 | 11:30:33 PM | buy | $191.05 | $0.009089 | 191.57 | 0.009114 | 21 019.61 | 0x56...2a8f | |
| 2024.05.03 | 8:49:55 PM | buy | $174.86 | $0.009125 | 174.28 | 0.009094 | 19 163.70 | 0x04...d1b3 | |
| 2024.05.03 | 5:47:50 PM | buy | $99.67 | $0.009037 | 100.13 | 0.009079 | 11 028.60 | 0xcd...1ca9 | |
| 2024.05.03 | 4:11:42 PM | sell | $199.48 | $0.009042 | 199.21 | 0.00903 | 22 060.78 | 0xcd...24b9 | |
| 2024.05.03 | 4:11:34 PM | buy | $527.88 | $0.009046 | 527.17 | 0.009033 | 58 358.14 | 0x2d...0755 | |
| 2024.05.03 | 4:11:34 PM | buy | $310.77 | $0.009091 | 310.35 | 0.009079 | 34 185.13 | 0x62...38ea |