- WhatToFarm
- Polygon
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 74,141.06
- Pooled FRAX:
- $360,769.38
FXS/FRAX price stats on Polygon
As of April 24, 2024, the current price of FXS token on DEX Frax Swap is $4.84. FXS price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $15,499.47. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $645,413.93. The liquidity pool contract is 0xd2105fE5f1B631daf2398e918549758Cd181cA7C with total value locked (TVL) of $719,386.21. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xd2105fE5f1B631daf2398e918549758Cd181cA7C is $719,386.21.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 53 in the last 24 hours, 10 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $15,499.47 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.85, captured at 12:11 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.84 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 7:19:24 PM | sell | $242.03 | $4.84 | 242.75 | 4.85 | 50.00 | 0x41...eb89 | |
| 2024.04.23 | 7:19:14 PM | sell | $242.35 | $4.85 | 243.08 | 4.86 | 50.00 | 0xfe...db44 | |
| 2024.04.23 | 7:19:10 PM | sell | $10.10 | $4.85 | 10.13 | 4.86 | 2.08 | 0xe4...e163 | |
| 2024.04.23 | 7:19:06 PM | sell | $242.69 | $4.85 | 243.42 | 4.87 | 50.00 | 0x1b...3ee8 | |
| 2024.04.23 | 7:16:54 PM | sell | $243.39 | $4.87 | 243.75 | 4.87 | 50.00 | 0x81...c6f5 | |
| 2024.04.23 | 7:10:36 PM | sell | $243.72 | $4.87 | 244.08 | 4.88 | 50.00 | 0xd0...d509 | |
| 2024.04.23 | 6:41:16 PM | sell | $243.87 | $4.88 | 244.41 | 4.89 | 50.00 | 0x17...6c17 | |
| 2024.04.23 | 6:40:58 PM | sell | $244.20 | $4.88 | 244.74 | 4.89 | 50.00 | 0x5f...39b3 | |
| 2024.04.23 | 6:10:34 PM | sell | $489.10 | $4.89 | 490.47 | 4.9 | 100.00 | 0xb0...af66 | |
| 2024.04.23 | 6:06:16 PM | sell | $191.53 | $4.92 | 191.28 | 4.91 | 38.93 | 0x07...8432 | |
| 2024.04.23 | 5:50:58 PM | sell | $292.43 | $4.93 | 292.05 | 4.92 | 59.35 | 0x70...3e9d | |
| 2024.04.23 | 5:49:38 PM | sell | $191.54 | $4.94 | 191.29 | 4.93 | 38.78 | 0x9e...aa57 | |
| 2024.04.23 | 5:50:36 PM | sell | $191.53 | $4.93 | 191.28 | 4.93 | 38.82 | 0x70...5277 | |
| 2024.04.23 | 5:44:06 PM | sell | $292.50 | $4.95 | 292.06 | 4.94 | 59.14 | 0xfa...eff6 | |
| 2024.04.23 | 5:41:00 PM | buy | $1 893.43 | $4.95 | 1 890.55 | 4.95 | 382.18 | 0xd7...a8f6 | |
| 2024.04.23 | 4:28:02 PM | sell | $666.00 | $4.91 | 665.34 | 4.9 | 135.77 | 0x6d...6d61 | |
| 2024.04.23 | 4:02:32 PM | sell | $220.69 | $4.89 | 221.52 | 4.91 | 45.09 | 0x96...a772 | |
| 2024.04.23 | 3:58:46 PM | sell | $230.79 | $4.9 | 231.59 | 4.92 | 47.08 | 0x60...d1ed | |
| 2024.04.23 | 3:16:31 PM | sell | $200.61 | $4.9 | 201.42 | 4.92 | 40.90 | 0xa7...f373 | |
| 2024.04.23 | 2:45:25 PM | sell | $350.30 | $4.91 | 351.66 | 4.93 | 71.30 | 0x45...5b21 |