- WhatToFarm
- Polygon
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 102,985.76
- Pooled FRAX:
- $266,610.02
FXS/FRAX price stats on Polygon
As of November 24, 2024, the current price of FXS token on DEX Frax Swap is $2.59. FXS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,782.44. FXS token contract is 0x1a3acf6D19267E2d3e7f898f42803e90C9219062 with a market cap $473,679.14. The liquidity pool contract is 0xd2105fE5f1B631daf2398e918549758Cd181cA7C with total value locked (TVL) of $533,037.74. The FXS/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xd2105fE5f1B631daf2398e918549758Cd181cA7C is $533,037.74.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 80 in the last 24 hours, 64 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $10,782.44 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.59, captured at 3:17 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.59 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:07:56 PM | buy | $9.69 | $2.59 | 9.69 | 2.59 | 3.73 | 0xd1...1fd5 | |
| 11/24/2024 | 1:58:10 PM | buy | $12.59 | $2.6 | 12.53 | 2.59 | 4.82 | 0xa3...6375 | |
| 11/24/2024 | 1:56:38 PM | buy | $15.5 | $2.6 | 15.43 | 2.59 | 5.94 | 0x63...c660 | |
| 11/24/2024 | 1:56:28 PM | buy | $12.84 | $2.6 | 12.78 | 2.59 | 4.92 | 0x12...f8f8 | |
| 11/24/2024 | 1:45:20 PM | buy | $9.41 | $2.6 | 9.37 | 2.59 | 3.61 | 0x7d...d2a5 | |
| 11/24/2024 | 12:48:14 PM | buy | $31.59 | $2.58 | 31.71 | 2.59 | 12.21 | 0x16...0e86 | |
| 11/24/2024 | 12:44:18 PM | sell | $205.99 | $2.57 | 206.5 | 2.58 | 80 | 0xd1...51c4 | |
| 11/24/2024 | 12:43:58 PM | sell | $206.27 | $2.57 | 206.79 | 2.58 | 80 | 0xbb...1994 | |
| 11/24/2024 | 12:43:58 PM | buy | $17.82 | $2.59 | 17.87 | 2.59 | 6.87 | 0x06...9c41 | |
| 11/24/2024 | 12:43:52 PM | sell | $206.59 | $2.58 | 207.12 | 2.58 | 80 | 0x1a...8f61 | |
| 11/24/2024 | 12:43:44 PM | sell | $206.9 | $2.58 | 207.44 | 2.59 | 80 | 0xab...edee | |
| 11/24/2024 | 12:43:02 PM | sell | $207.22 | $2.59 | 207.76 | 2.59 | 80 | 0x3a...1775 | |
| 11/24/2024 | 12:42:56 PM | sell | $207.54 | $2.59 | 208.08 | 2.6 | 80 | 0xcc...92d7 | |
| 11/24/2024 | 12:42:50 PM | sell | $207.76 | $2.59 | 208.41 | 2.6 | 80 | 0xcc...c9c7 | |
| 11/24/2024 | 12:42:44 PM | sell | $208.08 | $2.6 | 208.73 | 2.6 | 80 | 0x44...8127 | |
| 11/24/2024 | 12:42:38 PM | sell | $208.41 | $2.6 | 209.06 | 2.61 | 80 | 0x54...778b | |
| 11/24/2024 | 12:42:28 PM | sell | $208.93 | $2.61 | 209.39 | 2.61 | 80 | 0x67...c333 | |
| 11/24/2024 | 12:38:52 PM | buy | $23.74 | $2.62 | 23.8 | 2.63 | 9.03 | 0x5f...d0f4 | |
| 11/24/2024 | 12:37:50 PM | sell | $209.48 | $2.61 | 209.68 | 2.62 | 80 | 0x9a...f16b | |
| 11/24/2024 | 12:37:36 PM | sell | $209.8 | $2.62 | 210.01 | 2.62 | 80 | 0xdf...3e02 |