- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 72,579.68
- Pooled WMATIC:
- $522,656.79
FRAX/WMATIC price stats on Polygon
As of January 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9859. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,534.30. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $481,598.87. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $142,758.79. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $142,758.79.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $7,534.30 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 7.21, captured at 9:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9859 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:44:30 AM | buy | $50.01 | $0.9859 | 366.2 | 7.21 | 50.72 | 0x9b...9307 | |
| 01/19/2026 | 9:40:52 AM | buy | $11.18 | $0.9854 | 81.85 | 7.21 | 11.34 | 0x13...f945 | |
| 01/19/2026 | 9:35:32 AM | buy | $32.84 | $0.9853 | 240.26 | 7.2 | 33.33 | 0x86...5bb0 | |
| 01/19/2026 | 9:34:14 AM | buy | $28.19 | $0.9867 | 205.78 | 7.2 | 28.57 | 0xbe...3084 | |
| 01/19/2026 | 9:28:52 AM | buy | $57.47 | $0.9858 | 419.38 | 7.19 | 58.29 | 0x64...2c31 | |
| 01/19/2026 | 9:28:16 AM | buy | $52.06 | $0.9864 | 379.13 | 7.18 | 52.78 | 0x2b...3d5b | |
| 01/19/2026 | 9:15:16 AM | buy | $53.19 | $0.9864 | 386.73 | 7.17 | 53.92 | 0xf5...c0de | |
| 01/19/2026 | 9:11:10 AM | buy | $65.37 | $0.9865 | 474.5 | 7.16 | 66.26 | 0xff...cc25 | |
| 01/19/2026 | 9:09:14 AM | buy | $41.95 | $0.9861 | 304.17 | 7.14 | 42.54 | 0x0a...26c2 | |
| 01/19/2026 | 9:04:04 AM | buy | $39.86 | $0.9868 | 288.53 | 7.14 | 40.4 | 0xc1...eabe | |
| 01/19/2026 | 8:54:00 AM | sell | $48.62 | $0.9904 | 348.58 | 7.09 | 49.09 | 0x95...2e48 | |
| 01/19/2026 | 8:23:54 AM | sell | $79.26 | $0.9896 | 569.69 | 7.11 | 80.1 | 0xb1...8ba7 | |
| 01/19/2026 | 8:23:24 AM | sell | $82.28 | $0.9918 | 591.32 | 7.12 | 82.95 | 0xfe...6d5c | |
| 01/19/2026 | 8:23:08 AM | sell | $71.42 | $0.9891 | 515.83 | 7.14 | 72.21 | 0x6c...7fcf | |
| 01/19/2026 | 8:22:28 AM | sell | $57.58 | $0.9892 | 416.58 | 7.15 | 58.21 | 0x85...caf7 | |
| 01/19/2026 | 8:21:38 AM | sell | $76.56 | $0.9892 | 554.88 | 7.16 | 77.39 | 0x85...940e | |
| 01/19/2026 | 8:21:00 AM | sell | $66.95 | $0.9888 | 486.41 | 7.18 | 67.71 | 0xc7...b311 | |
| 01/19/2026 | 8:20:36 AM | sell | $37.31 | $0.9884 | 271.6 | 7.19 | 37.75 | 0xdb...7bb7 | |
| 01/19/2026 | 8:03:48 AM | buy | $49.53 | $0.9854 | 363.7 | 7.23 | 50.26 | 0x46...147b | |
| 01/19/2026 | 8:00:08 AM | buy | $58.91 | $0.99 | 429.9 | 7.22 | 59.49 | 0x4d...791a |