- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 101,477.27
- Pooled WMATIC:
- $363,518.69
FRAX/WMATIC price stats on Polygon
As of September 2, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $15,615.02. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $491,308.10. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $204,130.25. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $204,130.25.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 516 in the last 24 hours, 270 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $15,615.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 3.59, captured at 4:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:43:43 AM | buy | $24.04 | $1 | 85.63 | 3.59 | 23.83 | 0xce...29d3 | |
| 09/02/2025 | 4:43:37 AM | buy | $26.73 | $1 | 95.17 | 3.59 | 26.5 | 0x9b...e60e | |
| 09/02/2025 | 4:43:09 AM | buy | $26.99 | $1 | 96.03 | 3.58 | 26.76 | 0x4b...2138 | |
| 09/02/2025 | 4:42:59 AM | buy | $27.33 | $1 | 97.26 | 3.58 | 27.11 | 0xd4...e2d2 | |
| 09/02/2025 | 4:42:37 AM | buy | $29.8 | $1 | 105.89 | 3.58 | 29.54 | 0x8c...72bd | |
| 09/02/2025 | 4:42:23 AM | buy | $19.82 | $1 | 70.44 | 3.58 | 19.66 | 0x7c...4a92 | |
| 09/02/2025 | 4:42:19 AM | buy | $29.81 | $1 | 105.9 | 3.58 | 29.57 | 0x7c...3016 | |
| 09/02/2025 | 4:36:31 AM | sell | $20.86 | $1 | 73.79 | 3.55 | 20.73 | 0xaa...2ba0 | |
| 09/02/2025 | 4:34:09 AM | sell | $34.42 | $1 | 121.82 | 3.56 | 34.2 | 0xd0...6f6b | |
| 09/02/2025 | 4:33:13 AM | sell | $31.83 | $1 | 112.74 | 3.56 | 31.63 | 0x5e...94f4 | |
| 09/02/2025 | 4:33:07 AM | sell | $37.21 | $1 | 131.84 | 3.56 | 36.97 | 0xa2...e65f | |
| 09/02/2025 | 4:32:55 AM | sell | $21.61 | $1 | 76.64 | 3.56 | 21.48 | 0xcc...973f | |
| 09/02/2025 | 4:32:57 AM | buy | $0.148 | $1.01 | 0.525 | 3.58 | 0.1462 | 0x97...855a | |
| 09/02/2025 | 4:32:17 AM | sell | $29.35 | $1 | 104.16 | 3.56 | 29.17 | 0x49...7ab6 | |
| 09/02/2025 | 4:30:41 AM | sell | $29.08 | $1 | 103.23 | 3.57 | 28.9 | 0x28...3773 | |
| 09/02/2025 | 4:30:29 AM | sell | $26.05 | $1 | 92.52 | 3.57 | 25.89 | 0x4d...6b7a | |
| 09/02/2025 | 4:30:21 AM | sell | $18.97 | $1 | 67.38 | 3.57 | 18.84 | 0x32...7e65 | |
| 09/02/2025 | 4:30:13 AM | sell | $28.95 | $1 | 102.91 | 3.57 | 28.77 | 0x02...fbff | |
| 09/02/2025 | 4:25:31 AM | sell | $84.99 | $1 | 302.74 | 3.58 | 84.54 | 0xfc...1f9b | |
| 09/02/2025 | 4:25:23 AM | sell | $45.51 | $1 | 162.17 | 3.58 | 45.22 | 0x74...f983 |