- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 127,615.19
- Pooled WMATIC:
- $267,465.19
FRAX/WMATIC price stats on Polygon
As of December 22, 2024, the current price of FRAX token on DEX Frax Swap is $0.993. FRAX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $27,069.01. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,348,622.77. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $252,906.71. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $252,906.71.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 363 in the last 24 hours, 150 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $27,069.01 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 2.1, captured at 7:54 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.993 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:37:46 AM | buy | $124.65 | $0.993 | 263.66 | 2.1 | 125.53 | 0x18...7e51 | |
| 12/22/2024 | 7:37:32 AM | buy | $55.55 | $0.9941 | 117.2 | 2.09 | 55.88 | 0xf5...b393 | |
| 12/22/2024 | 7:36:32 AM | buy | $35.82 | $0.9942 | 75.51 | 2.09 | 36.03 | 0xbb...b70a | |
| 12/22/2024 | 7:01:10 AM | sell | $74.08 | $0.9918 | 155.65 | 2.08 | 74.69 | 0xa1...6ccf | |
| 12/22/2024 | 7:00:52 AM | sell | $59.64 | $0.9915 | 125.49 | 2.08 | 60.15 | 0x4a...7faf | |
| 12/22/2024 | 6:57:30 AM | sell | $68.25 | $0.9913 | 143.76 | 2.08 | 68.84 | 0x9a...0789 | |
| 12/22/2024 | 6:46:24 AM | sell | $112.78 | $0.9914 | 237.88 | 2.09 | 113.75 | 0x4b...0c2d | |
| 12/22/2024 | 6:25:16 AM | sell | $79.25 | $0.9915 | 167.38 | 2.09 | 79.92 | 0x9f...05db | |
| 12/22/2024 | 6:25:04 AM | sell | $71.32 | $0.9913 | 150.85 | 2.09 | 71.94 | 0x21...b319 | |
| 12/22/2024 | 6:23:30 AM | sell | $89.96 | $0.9916 | 190.47 | 2.09 | 90.72 | 0xda...04f6 | |
| 12/22/2024 | 6:22:56 AM | sell | $65.79 | $0.9914 | 139.49 | 2.1 | 66.36 | 0xea...5487 | |
| 12/22/2024 | 6:12:54 AM | sell | $52.76 | $0.9907 | 112.06 | 2.1 | 53.26 | 0x2b...5628 | |
| 12/22/2024 | 5:53:36 AM | sell | $62.79 | $0.9918 | 133.34 | 2.1 | 63.31 | 0x83...5876 | |
| 12/22/2024 | 5:40:10 AM | sell | $82.49 | $0.991 | 175.5 | 2.1 | 83.23 | 0xdb...787d | |
| 12/22/2024 | 5:39:28 AM | sell | $53.29 | $0.9915 | 113.45 | 2.11 | 53.75 | 0x82...22bf | |
| 12/22/2024 | 5:37:14 AM | sell | $81.28 | $0.9909 | 173.33 | 2.11 | 82.03 | 0xc4...80ad | |
| 12/22/2024 | 5:36:54 AM | sell | $65.86 | $0.9907 | 140.62 | 2.11 | 66.47 | 0x55...0521 | |
| 12/22/2024 | 5:35:42 AM | sell | $66.9 | $0.9905 | 143.03 | 2.11 | 67.54 | 0x42...7cf9 | |
| 12/22/2024 | 5:35:20 AM | sell | $58.24 | $0.9902 | 124.67 | 2.11 | 58.81 | 0x11...3446 | |
| 12/22/2024 | 5:34:34 AM | sell | $120.03 | $0.991 | 257.11 | 2.12 | 121.11 | 0xb1...a3c9 |