- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 55,790.51
- Pooled WMATIC:
- $695,549.76
FRAX/WMATIC price stats on Polygon
As of July 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9916. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,402.09. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,419.33. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $110,876.91. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $110,876.91.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $3,402.09 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 12.44, captured at 7:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9916 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:43:31 PM | sell | $41.12 | $0.9916 | 515.97 | 12.44 | 41.46 | 0xf6...cfff | |
| 07/10/2026 | 5:43:01 PM | sell | $22.18 | $0.992 | 278.59 | 12.45 | 22.36 | 0x66...0011 | |
| 07/10/2026 | 5:42:05 PM | sell | $16.88 | $0.9912 | 212.37 | 12.46 | 17.03 | 0xc5...5129 | |
| 07/10/2026 | 5:28:14 PM | buy | $45.26 | $0.9912 | 572.4 | 12.53 | 45.66 | 0x47...1164 | |
| 07/10/2026 | 5:28:05 PM | buy | $33.47 | $0.9887 | 423.72 | 12.51 | 33.85 | 0xe5...70fc | |
| 07/10/2026 | 5:27:38 PM | buy | $40.97 | $0.9901 | 517.28 | 12.49 | 41.38 | 0x00...1151 | |
| 07/10/2026 | 5:27:32 PM | buy | $39.79 | $0.9882 | 502.59 | 12.48 | 40.26 | 0x34...4452 | |
| 07/10/2026 | 5:27:23 PM | buy | $40.28 | $0.9888 | 507.67 | 12.46 | 40.73 | 0x7c...6d1e | |
| 07/10/2026 | 5:27:17 PM | buy | $25.98 | $0.9869 | 327.73 | 12.44 | 26.32 | 0x05...cb13 | |
| 07/10/2026 | 5:20:22 PM | buy | $36.59 | $0.9892 | 459.15 | 12.41 | 36.99 | 0xd7...2e28 | |
| 07/10/2026 | 5:20:23 PM | buy | $46.74 | $0.9907 | 586.51 | 12.43 | 47.18 | 0x48...74ff | |
| 07/10/2026 | 5:20:16 PM | buy | $47.78 | $0.9926 | 596.58 | 12.39 | 48.13 | 0x91...cf94 | |
| 07/10/2026 | 5:20:14 PM | buy | $23.77 | $0.9913 | 296.77 | 12.37 | 23.97 | 0x28...d3f3 | |
| 07/10/2026 | 5:20:11 PM | buy | $41.5 | $0.9883 | 518.22 | 12.33 | 41.99 | 0xe6...8e6d | |
| 07/10/2026 | 5:20:14 PM | buy | $52.89 | $0.99 | 660.35 | 12.36 | 53.42 | 0x3d...0f34 | |
| 07/10/2026 | 5:19:59 PM | sell | $356.99 | $0.9763 | 4,510.99 | 12.33 | 365.65 | 0x14...ef21 | |
| 07/10/2026 | 5:19:59 PM | sell | $222.9 | $0.9866 | 2,816.67 | 12.46 | 225.91 | 0x16...0f41 | |
| 07/10/2026 | 5:17:25 PM | sell | $44.79 | $0.9911 | 566.25 | 12.52 | 45.19 | 0x7f...9095 | |
| 07/10/2026 | 5:15:14 PM | sell | $134.59 | $0.9942 | 1,701.61 | 12.56 | 135.37 | 0x72...bf48 | |
| 07/10/2026 | 5:09:46 PM | sell | $22.08 | $0.9923 | 280.57 | 12.6 | 22.25 | 0x10...b7fb |