- WhatToFarm
- Polygon
- Frax Swap
- WMATIC-FRAX LPs
Info about WMATIC-FRAX pair
- Pooled WMATIC:
- 378,881.34
- Pooled FRAX:
- $97,613.36
WMATIC/FRAX price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Frax Swap is $0.2574. WMATIC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,771.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,805,743.27. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $195,048.26. The WMATIC/FRAX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FRAX now?
The current liquidity of WMATIC/FRAX with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $195,048.26.
How many transactions are there in the WMATIC/FRAX pool in the last 24 hours?
The total transactions of WMATIC/FRAX is 129 in the last 24 hours, 56 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMATIC/FRAX pool in the last 24 hours?
WMATIC/FRAX pool has a trading volume of $3,771.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FRAX?
The exchange rate of 1 WMATIC to FRAX is 0.2569, captured at 12:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2574 today.
WMATIC-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:12:58 AM | buy | $39.73 | $1 | 154.37 | 3.89 | 39.66 | 0x82...ca9a | |
| 09/17/2025 | 12:12:18 AM | buy | $24.98 | $1 | 96.93 | 3.88 | 24.92 | 0x8b...8943 | |
| 09/17/2025 | 12:11:34 AM | buy | $17.74 | $1 | 68.82 | 3.88 | 17.7 | 0x19...c15b | |
| 09/17/2025 | 12:00:26 AM | buy | $51.17 | $1 | 198.25 | 3.88 | 51.02 | 0xeb...365e | |
| 09/17/2025 | 12:00:02 AM | buy | $2.58 | $1 | 10 | 3.88 | 2.57 | 0xb4...8ba6 | |
| 09/16/2025 | 11:41:44 PM | buy | $35.28 | $1 | 136.56 | 3.88 | 35.18 | 0x82...c941 | |
| 09/16/2025 | 11:30:28 PM | buy | $25.21 | $1 | 97.5 | 3.87 | 25.13 | 0xcc...e07d | |
| 09/16/2025 | 11:30:16 PM | buy | $46.51 | $1 | 179.87 | 3.87 | 46.4 | 0xdf...dbd0 | |
| 09/16/2025 | 10:15:10 PM | sell | $28.9 | $0.9992 | 111.44 | 3.85 | 28.92 | 0x4e...4e1e | |
| 09/16/2025 | 9:08:24 PM | sell | $79.44 | $0.9996 | 306.49 | 3.85 | 79.47 | 0xa5...14b5 | |
| 09/16/2025 | 9:06:36 PM | sell | $20.87 | $1 | 80.53 | 3.86 | 20.86 | 0xcf...9a95 | |
| 09/16/2025 | 9:02:46 PM | sell | $27.14 | $1 | 104.81 | 3.86 | 27.13 | 0xf0...0289 | |
| 09/16/2025 | 8:38:54 PM | sell | $42.17 | $1 | 162.82 | 3.86 | 42.12 | 0x05...47de | |
| 09/16/2025 | 5:34:12 PM | sell | $22.51 | $1 | 86.87 | 3.86 | 22.46 | 0x28...0c0a | |
| 09/16/2025 | 5:33:40 PM | sell | $37.33 | $1 | 144.05 | 3.87 | 37.22 | 0x13...d0bc | |
| 09/16/2025 | 5:33:28 PM | sell | $35.07 | $1 | 135.31 | 3.87 | 34.93 | 0x75...55cb | |
| 09/16/2025 | 5:20:58 PM | sell | $29.64 | $0.9987 | 115 | 3.87 | 29.67 | 0xb3...11d1 | |
| 09/16/2025 | 5:19:44 PM | sell | $24.85 | $0.999 | 96.46 | 3.87 | 24.87 | 0xbd...ded0 | |
| 09/16/2025 | 5:16:54 PM | sell | $21.55 | $0.9991 | 83.67 | 3.87 | 21.56 | 0xef...6efd | |
| 09/16/2025 | 5:16:26 PM | sell | $33.71 | $0.9992 | 130.96 | 3.88 | 33.73 | 0xb2...3eb4 |