- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 54,434.72
- Pooled WMATIC:
- $713,697.5
FRAX/WMATIC price stats on Polygon
As of August 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9853. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,901.42. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $481,314.57. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $106,979.23. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $106,979.23.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,901.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 13.14, captured at 6:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9853 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:18:01 PM | buy | $27.63 | $0.9853 | 368.73 | 13.14 | 28.04 | 0xf8...d4e3 | |
| 08/07/2026 | 6:08:55 PM | buy | $25.38 | $0.9865 | 337.98 | 13.13 | 25.73 | 0x46...7396 | |
| 08/07/2026 | 2:07:43 PM | buy | $39.74 | $0.9858 | 528.87 | 13.11 | 40.31 | 0x07...3084 | |
| 08/07/2026 | 2:04:40 PM | buy | $35.4 | $0.9857 | 470.44 | 13.09 | 35.91 | 0xe9...d144 | |
| 08/07/2026 | 2:02:52 PM | buy | $27.55 | $0.9859 | 365.64 | 13.08 | 27.94 | 0xee...e502 | |
| 08/07/2026 | 2:00:51 PM | buy | $10.92 | $0.9863 | 144.82 | 13.07 | 11.07 | 0x23...39eb | |
| 08/07/2026 | 1:31:49 PM | buy | $6.48 | $0.9869 | 85.83 | 13.07 | 6.56 | 0x24...bb99 | |
| 08/07/2026 | 1:08:46 PM | buy | $24.31 | $0.9859 | 322.17 | 13.06 | 24.66 | 0x3f...bf3f | |
| 08/07/2026 | 12:51:22 PM | buy | $27.09 | $0.9872 | 358.11 | 13.05 | 27.43 | 0x92...53fb | |
| 08/07/2026 | 12:38:12 PM | buy | $34.07 | $0.9869 | 450.06 | 13.03 | 34.52 | 0x92...e19a | |
| 08/07/2026 | 11:48:03 AM | buy | $21.85 | $0.9871 | 288.34 | 13.02 | 22.14 | 0x55...2465 | |
| 08/07/2026 | 11:47:21 AM | buy | $9.85 | $0.9865 | 130 | 13.01 | 9.98 | 0x38...0b9b | |
| 08/07/2026 | 10:39:09 AM | buy | $33.72 | $0.9873 | 444.23 | 13 | 34.16 | 0xf0...499d | |
| 08/07/2026 | 10:17:07 AM | buy | $24.09 | $0.9903 | 316.11 | 12.99 | 24.33 | 0x35...3131 | |
| 08/07/2026 | 9:52:09 AM | sell | $34.71 | $0.9886 | 454.5 | 12.94 | 35.11 | 0x3d...e53b | |
| 08/07/2026 | 9:52:09 AM | sell | $56.2 | $0.9869 | 735.78 | 12.92 | 56.94 | 0x4c...d345 | |
| 08/07/2026 | 9:52:06 AM | sell | $39.83 | $0.9887 | 522.09 | 12.95 | 40.28 | 0x3e...2753 | |
| 08/07/2026 | 9:49:19 AM | sell | $21.96 | $0.9882 | 288.4 | 12.97 | 22.22 | 0x96...5eef | |
| 08/07/2026 | 9:48:22 AM | sell | $30.2 | $0.9888 | 396.66 | 12.98 | 30.54 | 0x8d...c148 | |
| 08/07/2026 | 9:47:40 AM | sell | $36.64 | $0.9882 | 482.17 | 13 | 37.08 | 0xb7...a779 |