- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 63,721.43
- Pooled WMATIC:
- $596,722.52
FRAX/WMATIC price stats on Polygon
As of February 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9916. FRAX price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,944.58. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,401.55. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $126,576.52. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $126,576.52.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,944.58 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.34, captured at 3:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9916 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:17:02 PM | sell | $77.6 | $0.9916 | 731.73 | 9.34 | 78.26 | 0x07...9fa1 | |
| 02/02/2026 | 3:06:08 PM | buy | $58.49 | $0.9888 | 556.59 | 9.4 | 59.15 | 0x31...f6c7 | |
| 02/02/2026 | 2:47:06 PM | sell | $72.2 | $0.9925 | 680.52 | 9.35 | 72.74 | 0x9a...7d42 | |
| 02/02/2026 | 2:40:38 PM | sell | $55.55 | $0.9924 | 524.72 | 9.37 | 55.97 | 0xbb...cbaf | |
| 02/02/2026 | 2:38:26 PM | sell | $53.36 | $0.9937 | 504.27 | 9.38 | 53.7 | 0x1c...4687 | |
| 02/02/2026 | 2:35:42 PM | sell | $72.61 | $0.9936 | 687.49 | 9.4 | 73.07 | 0xe5...6605 | |
| 02/02/2026 | 2:35:18 PM | sell | $86.53 | $0.993 | 821.92 | 9.43 | 87.13 | 0x98...abfb | |
| 02/02/2026 | 2:30:24 PM | sell | $53.58 | $0.9922 | 510.5 | 9.45 | 54 | 0x45...ecf5 | |
| 02/02/2026 | 1:59:12 PM | sell | $59.52 | $0.9924 | 567.99 | 9.47 | 59.97 | 0xf8...de85 | |
| 02/02/2026 | 1:42:32 PM | sell | $18.2 | $0.9929 | 173.87 | 9.48 | 18.33 | 0x59...1682 | |
| 02/02/2026 | 1:38:26 PM | sell | $43.57 | $0.9868 | 419.06 | 9.49 | 44.15 | 0x8d...6ddc | |
| 02/02/2026 | 1:35:50 PM | sell | $19.06 | $0.9929 | 182.38 | 9.5 | 19.19 | 0x45...84a3 | |
| 02/02/2026 | 1:20:14 PM | sell | $0.5121 | $0.9863 | 4.93 | 9.5 | 0.5192 | 0x7d...9f37 | |
| 02/02/2026 | 1:18:52 PM | buy | $0.5189 | $0.9922 | 5 | 9.56 | 0.5229 | 0xeb...4e20 | |
| 02/02/2026 | 12:58:02 PM | sell | $62.75 | $0.9927 | 601.39 | 9.51 | 63.21 | 0x0d...7a4f | |
| 02/02/2026 | 12:26:26 PM | sell | $63.97 | $0.9937 | 613.65 | 9.53 | 64.37 | 0x82...7195 | |
| 02/02/2026 | 11:35:24 AM | sell | $53.39 | $0.9934 | 513.28 | 9.55 | 53.74 | 0xa3...49ea | |
| 02/02/2026 | 11:22:00 AM | sell | $10.01 | $0.9929 | 96.45 | 9.56 | 10.08 | 0x04...c54e | |
| 02/02/2026 | 10:12:16 AM | sell | $62.62 | $0.9928 | 603.72 | 9.57 | 63.07 | 0xaa...44fb | |
| 02/02/2026 | 9:47:56 AM | sell | $87.41 | $0.994 | 843.62 | 9.59 | 87.93 | 0x0b...ce0e |