- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 62,110.44
- Pooled WMATIC:
- $617,451.11
FRAX/WMATIC price stats on Polygon
As of March 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.987. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,234.30. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,150.54. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $122,266.49. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $122,266.49.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,234.30 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.96, captured at 3:35 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.987 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:31:35 AM | buy | $24.82 | $0.987 | 250.75 | 9.96 | 25.15 | 0x62...1086 | |
| 03/13/2026 | 3:30:35 AM | buy | $10.9 | $0.9874 | 110 | 9.96 | 11.04 | 0x01...c19e | |
| 03/13/2026 | 2:46:47 AM | buy | $21.12 | $0.9882 | 212.83 | 9.95 | 21.37 | 0x57...cd70 | |
| 03/13/2026 | 1:47:47 AM | sell | $17.81 | $0.9896 | 178.16 | 9.89 | 17.99 | 0xf4...2579 | |
| 03/13/2026 | 1:45:21 AM | sell | $17.72 | $0.9907 | 177.22 | 9.9 | 17.89 | 0x8e...f6c3 | |
| 03/13/2026 | 12:55:43 AM | buy | $30.49 | $0.9869 | 307.84 | 9.96 | 30.9 | 0x49...a074 | |
| 03/13/2026 | 12:44:49 AM | buy | $31.81 | $0.9886 | 320.22 | 9.95 | 32.17 | 0x12...b2b9 | |
| 03/13/2026 | 12:44:01 AM | buy | $22.74 | $0.988 | 228.85 | 9.94 | 23.01 | 0xe3...3e68 | |
| 03/13/2026 | 12:35:15 AM | sell | $33.99 | $0.9899 | 339.39 | 9.88 | 34.33 | 0x12...f983 | |
| 03/13/2026 | 12:23:33 AM | sell | $11.69 | $0.991 | 116.73 | 9.89 | 11.8 | 0x43...3cdb | |
| 03/13/2026 | 12:22:25 AM | sell | $36.96 | $0.9902 | 369.5 | 9.89 | 37.32 | 0xfd...3e83 | |
| 03/13/2026 | 12:21:33 AM | sell | $32.41 | $0.99 | 324.52 | 9.91 | 32.74 | 0x57...c694 | |
| 03/13/2026 | 12:21:09 AM | sell | $28.89 | $0.9885 | 290 | 9.92 | 29.23 | 0xd3...27f8 | |
| 03/13/2026 | 12:17:25 AM | sell | $33.56 | $0.9894 | 336.86 | 9.93 | 33.92 | 0xa8...3c4b | |
| 03/13/2026 | 12:16:11 AM | sell | $41.89 | $0.9897 | 420.83 | 9.94 | 42.32 | 0x47...504a | |
| 03/13/2026 | 12:01:51 AM | buy | $19.11 | $0.987 | 193.77 | 10 | 19.36 | 0x49...542b | |
| 03/12/2026 | 11:31:11 PM | buy | $28.66 | $0.9873 | 290.32 | 9.99 | 29.03 | 0xa7...37e4 | |
| 03/12/2026 | 11:04:31 PM | sell | $45.16 | $0.9892 | 453.92 | 9.94 | 45.65 | 0x03...d080 | |
| 03/12/2026 | 11:04:19 PM | sell | $22.11 | $0.9895 | 222.45 | 9.95 | 22.35 | 0xb0...416d | |
| 03/12/2026 | 11:03:53 PM | sell | $32.39 | $0.9884 | 326.43 | 9.96 | 32.76 | 0x6e...f225 |