- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 72,841.77
- Pooled WMATIC:
- $518,592.96
FRAX/WMATIC price stats on Polygon
As of January 9, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,994.21. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $490,073.13. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $146,439.84. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $146,439.84.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 153 in the last 24 hours, 58 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $10,994.21 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 7.1, captured at 3:58 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:56:06 AM | sell | $65.59 | $1 | 464.58 | 7.1 | 65.38 | 0x21...41cf | |
| 01/09/2026 | 3:51:14 AM | sell | $100.74 | $1 | 716.73 | 7.12 | 100.63 | 0x2e...3d62 | |
| 01/09/2026 | 3:51:06 AM | sell | $64.73 | $0.9967 | 463.59 | 7.13 | 64.94 | 0xad...1f13 | |
| 01/09/2026 | 3:11:38 AM | sell | $78.53 | $1 | 560.42 | 7.15 | 78.35 | 0x9d...85f6 | |
| 01/09/2026 | 2:11:28 AM | sell | $89.89 | $0.9968 | 646.46 | 7.16 | 90.17 | 0x28...c129 | |
| 01/09/2026 | 2:08:14 AM | buy | $2.04 | $1 | 14.72 | 7.22 | 2.03 | 0x6a...02e0 | |
| 01/09/2026 | 2:08:10 AM | sell | $112.52 | $0.9958 | 812.28 | 7.18 | 112.99 | 0x81...def2 | |
| 01/09/2026 | 2:06:56 AM | sell | $76.63 | $1 | 551.18 | 7.2 | 76.47 | 0xa3...eb7a | |
| 01/09/2026 | 1:43:12 AM | buy | $78.74 | $1 | 569.25 | 7.25 | 78.51 | 0x7f...6e5c | |
| 01/09/2026 | 1:37:20 AM | buy | $91.32 | $0.9973 | 662.32 | 7.23 | 91.56 | 0xbe...0fd4 | |
| 01/09/2026 | 1:33:40 AM | sell | $16.5 | $1 | 118.36 | 7.18 | 16.47 | 0x44...d921 | |
| 01/09/2026 | 1:19:36 AM | sell | $73.23 | $1 | 526.15 | 7.19 | 73.16 | 0xc7...69ce | |
| 01/09/2026 | 1:10:32 AM | sell | $93.64 | $1 | 673.55 | 7.2 | 93.44 | 0xc2...cb04 | |
| 01/09/2026 | 12:39:16 AM | sell | $100.06 | $1 | 722.59 | 7.22 | 99.97 | 0x75...e742 | |
| 01/09/2026 | 12:38:50 AM | sell | $95.56 | $1 | 691.67 | 7.24 | 95.44 | 0xef...f385 | |
| 01/09/2026 | 12:36:42 AM | sell | $132.19 | $1 | 959.8 | 7.27 | 132.02 | 0x41...4b63 | |
| 01/09/2026 | 12:25:16 AM | sell | $126.25 | $1 | 920.68 | 7.29 | 126.18 | 0x46...99f9 | |
| 01/09/2026 | 12:24:42 AM | sell | $62.66 | $1 | 457.38 | 7.31 | 62.52 | 0x7d...53d0 | |
| 01/08/2026 | 11:56:58 PM | buy | $70.53 | $1 | 517.41 | 7.35 | 70.31 | 0xe2...b614 | |
| 01/08/2026 | 11:38:34 PM | buy | $65.93 | $0.9964 | 485.99 | 7.34 | 66.17 | 0x64...fe53 |