- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 95,809.96
- Pooled WMATIC:
- $373,932.03
FRAX/WMATIC price stats on Polygon
As of May 11, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $11,876.17. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $569,590.73. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $192,550.41. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $192,550.41.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 335 in the last 24 hours, 207 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $11,876.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 3.89, captured at 6:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:42:44 PM | sell | $63.73 | $1 | 247.56 | 3.89 | 63.58 | 0x95...b6ab | |
| 05/11/2025 | 6:42:36 PM | sell | $51.22 | $1 | 199.09 | 3.89 | 51.07 | 0xe8...583b | |
| 05/11/2025 | 6:42:22 PM | sell | $17.67 | $1 | 68.71 | 3.9 | 17.61 | 0x93...aba3 | |
| 05/11/2025 | 6:41:46 PM | sell | $24.6 | $1 | 95.69 | 3.9 | 24.51 | 0xc7...6f5c | |
| 05/11/2025 | 6:40:18 PM | sell | $24.62 | $1 | 95.81 | 3.9 | 24.53 | 0x7a...7b0a | |
| 05/11/2025 | 6:34:30 PM | buy | $42.19 | $1 | 165.28 | 3.92 | 42.08 | 0x00...5e1b | |
| 05/11/2025 | 5:53:09 PM | sell | $23.71 | $1 | 92.21 | 3.9 | 23.62 | 0xe3...44ec | |
| 05/11/2025 | 5:51:11 PM | sell | $41.19 | $1 | 160.39 | 3.9 | 41.06 | 0xbf...4b05 | |
| 05/11/2025 | 5:50:31 PM | sell | $34.25 | $1 | 133.41 | 3.9 | 34.13 | 0x2c...ef4b | |
| 05/11/2025 | 5:49:35 PM | sell | $31.02 | $1 | 120.85 | 3.91 | 30.89 | 0xd3...db0c | |
| 05/11/2025 | 5:48:51 PM | sell | $30.9 | $1 | 120.46 | 3.91 | 30.77 | 0xea...98ab | |
| 05/11/2025 | 5:44:57 PM | sell | $34.01 | $1 | 132.88 | 3.91 | 33.92 | 0xc6...83fb | |
| 05/11/2025 | 5:21:09 PM | sell | $35.64 | $1 | 139.05 | 3.91 | 35.47 | 0xfc...3a91 | |
| 05/11/2025 | 5:19:53 PM | sell | $31.65 | $1 | 123.65 | 3.92 | 31.52 | 0xca...3508 | |
| 05/11/2025 | 5:19:43 PM | sell | $33.34 | $1 | 130.31 | 3.92 | 33.19 | 0x79...1850 | |
| 05/11/2025 | 5:18:45 PM | sell | $28.73 | $1 | 112.4 | 3.92 | 28.61 | 0xf6...3e8e | |
| 05/11/2025 | 4:52:32 PM | buy | $33.12 | $1 | 130.49 | 3.95 | 33.02 | 0xd1...0bdf | |
| 05/11/2025 | 4:51:00 PM | buy | $36.64 | $1 | 144.21 | 3.94 | 36.52 | 0xfe...4858 | |
| 05/11/2025 | 4:50:22 PM | buy | $34.64 | $1 | 136.3 | 3.94 | 34.54 | 0xef...d8c8 | |
| 05/11/2025 | 4:30:28 PM | sell | $73.52 | $1 | 287.56 | 3.92 | 73.29 | 0xeb...e9b5 |