- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 76,151.59
- Pooled WMATIC:
- $497,058.5
FRAX/WMATIC price stats on Polygon
As of January 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9974. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $15,857.71. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $487,221.45. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $152,230.42. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $152,230.42.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 231 in the last 24 hours, 151 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $15,857.71 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 6.51, captured at 2:48 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9974 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:39:52 PM | sell | $55.15 | $0.9974 | 360.21 | 6.51 | 55.3 | 0xb6...6d60 | |
| 01/12/2026 | 2:28:10 PM | sell | $49.01 | $0.996 | 320.98 | 6.52 | 49.21 | 0x2e...ccf6 | |
| 01/12/2026 | 2:28:08 PM | sell | $99.38 | $0.9979 | 650.79 | 6.53 | 99.58 | 0x26...4dcc | |
| 01/12/2026 | 1:54:24 PM | buy | $62.3 | $0.9927 | 412.85 | 6.57 | 62.76 | 0x8b...42eb | |
| 01/12/2026 | 1:42:46 PM | buy | $105.23 | $0.9923 | 696.01 | 6.56 | 106.04 | 0x5d...4940 | |
| 01/12/2026 | 1:41:28 PM | buy | $91.29 | $0.9923 | 602.19 | 6.54 | 91.99 | 0x72...47bd | |
| 01/12/2026 | 1:27:52 PM | buy | $55.7 | $0.9983 | 364.52 | 6.53 | 55.79 | 0xe7...b8a7 | |
| 01/12/2026 | 12:44:46 PM | buy | $67.87 | $0.9921 | 446.21 | 6.52 | 68.4 | 0x6b...2bdc | |
| 01/12/2026 | 12:41:42 PM | buy | $58.9 | $0.9933 | 386.14 | 6.51 | 59.29 | 0x12...ed9b | |
| 01/12/2026 | 12:33:30 PM | buy | $100.68 | $0.9985 | 655.2 | 6.49 | 100.82 | 0xb7...7dba | |
| 01/12/2026 | 12:29:40 PM | buy | $62.52 | $0.992 | 408.67 | 6.48 | 63.02 | 0x5b...15e5 | |
| 01/12/2026 | 12:28:54 PM | buy | $41.63 | $0.9916 | 271.9 | 6.47 | 41.99 | 0x86...d59e | |
| 01/12/2026 | 12:28:40 PM | buy | $99.35 | $0.9935 | 646.3 | 6.46 | 99.99 | 0x18...20a8 | |
| 01/12/2026 | 12:26:36 PM | buy | $96.65 | $0.9927 | 627.69 | 6.44 | 97.36 | 0xf5...e48b | |
| 01/12/2026 | 12:25:52 PM | buy | $51.97 | $0.9927 | 336.86 | 6.43 | 52.35 | 0x12...7a41 | |
| 01/12/2026 | 11:34:50 AM | sell | $89.66 | $0.9989 | 574.37 | 6.39 | 89.76 | 0xec...9334 | |
| 01/12/2026 | 11:34:44 AM | sell | $93.8 | $0.9995 | 601.93 | 6.41 | 93.84 | 0xdf...7390 | |
| 01/12/2026 | 11:34:40 AM | sell | $94.63 | $1 | 608.2 | 6.42 | 94.59 | 0xf0...6805 | |
| 01/12/2026 | 10:47:44 AM | buy | $105.87 | $0.9967 | 686.96 | 6.46 | 106.21 | 0xec...e3b0 | |
| 01/12/2026 | 10:46:54 AM | buy | $101.46 | $0.9926 | 659.22 | 6.44 | 102.2 | 0x5c...cc12 |