- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 58,399.63
- Pooled WMATIC:
- $675,767.31
FRAX/WMATIC price stats on Polygon
As of November 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9626. FRAX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,689.66. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $470,220.93. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $112,731.99. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $112,731.99.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 72 in the last 24 hours, 52 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,689.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 11.54, captured at 9:58 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9626 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:49:32 AM | sell | $6.74 | $0.9626 | 80.86 | 11.54 | 7 | 0xd2...eb45 | |
| 11/14/2026 | 9:48:29 AM | sell | $20.95 | $0.9629 | 251.22 | 11.54 | 21.75 | 0x35...3160 | |
| 11/14/2026 | 9:33:40 AM | sell | $9.74 | $0.9623 | 117.03 | 11.55 | 10.13 | 0x76...e7c3 | |
| 11/14/2026 | 9:08:43 AM | sell | $16.27 | $0.9618 | 195.54 | 11.55 | 16.91 | 0x4d...4e4d | |
| 11/14/2026 | 8:12:16 AM | sell | $0.5099 | $0.9577 | 6.15 | 11.56 | 0.5324 | 0x76...8fd5 | |
| 11/14/2026 | 7:20:49 AM | buy | $38.11 | $0.9597 | 461.56 | 11.62 | 39.71 | 0x94...12cf | |
| 11/14/2026 | 3:45:14 AM | buy | $12.31 | $0.9617 | 148.7 | 11.61 | 12.8 | 0x54...700d | |
| 11/14/2026 | 3:33:38 AM | buy | $10.57 | $0.9643 | 127.32 | 11.6 | 10.96 | 0xa8...3654 | |
| 11/14/2026 | 2:50:02 AM | sell | $10.77 | $0.97 | 128.13 | 11.53 | 11.1 | 0x7a...05c4 | |
| 11/14/2026 | 2:48:40 AM | sell | $10.51 | $0.9661 | 125.63 | 11.54 | 10.88 | 0xee...b1d1 | |
| 11/14/2026 | 2:37:32 AM | sell | $10.09 | $0.964 | 120.88 | 11.54 | 10.46 | 0x94...3124 | |
| 11/14/2026 | 2:29:28 AM | sell | $0.118 | $0.9561 | 1.42 | 11.54 | 0.1234 | 0xf0...f2c9 | |
| 11/14/2026 | 2:29:28 AM | buy | $151.07 | $0.9593 | 1,824.88 | 11.58 | 157.48 | 0xf0...f2c9 | |
| 11/14/2026 | 2:29:19 AM | buy | $40.41 | $0.9591 | 486.56 | 11.54 | 42.13 | 0x8d...683d | |
| 11/14/2026 | 2:28:37 AM | buy | $62.25 | $0.9577 | 749.2 | 11.52 | 64.99 | 0x66...2821 | |
| 11/14/2026 | 2:28:37 AM | buy | $4.39 | $0.9566 | 52.91 | 11.51 | 4.59 | 0x83...2afa | |
| 11/14/2026 | 2:21:55 AM | buy | $71.86 | $0.9571 | 863.21 | 11.49 | 75.07 | 0x21...a39e | |
| 11/14/2026 | 2:21:44 AM | buy | $13.74 | $0.9557 | 165.09 | 11.48 | 14.38 | 0x8f...9897 | |
| 11/14/2026 | 2:17:44 AM | buy | $13 | $0.9622 | 155.07 | 11.47 | 13.51 | 0x06...b616 | |
| 11/14/2026 | 2:13:22 AM | buy | $3.77 | $0.9636 | 44.99 | 11.47 | 3.92 | 0x44...e98d |