- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,792.57
- Pooled WMATIC:
- $620,577.8
FRAX/WMATIC price stats on Polygon
As of March 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9876. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,289.77. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,448.76. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $122,341.24. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $122,341.24.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,289.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.01, captured at 8:42 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9876 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:31:45 AM | sell | $29.15 | $0.9876 | 295.76 | 10.01 | 29.51 | 0xa2...e262 | |
| 03/12/2026 | 8:31:31 AM | sell | $39.05 | $0.9876 | 396.68 | 10.03 | 39.54 | 0x8c...bd41 | |
| 03/12/2026 | 8:26:43 AM | sell | $17.39 | $0.9874 | 176.91 | 10.04 | 17.62 | 0x5c...1620 | |
| 03/12/2026 | 8:22:21 AM | sell | $12.89 | $0.9867 | 131.26 | 10.04 | 13.06 | 0x36...5c92 | |
| 03/12/2026 | 7:38:59 AM | sell | $44.98 | $0.9867 | 458.37 | 10.05 | 45.58 | 0x3d...05da | |
| 03/12/2026 | 7:34:07 AM | sell | $42.82 | $0.9853 | 437.67 | 10.06 | 43.46 | 0xe6...b700 | |
| 03/12/2026 | 7:06:51 AM | buy | $0.009769 | $0.9903 | 0.1 | 10.13 | 0.009864 | 0xa7...0f21 | |
| 03/12/2026 | 7:05:23 AM | buy | $0.009771 | $0.9915 | 0.0999 | 10.13 | 0.009854 | 0x79...bedb | |
| 03/12/2026 | 7:01:51 AM | sell | $0.009857 | $0.9857 | 0.1007 | 10.07 | 0.01 | 0x45...0363 | |
| 03/12/2026 | 7:01:41 AM | sell | $35.05 | $0.9862 | 358.33 | 10.08 | 35.54 | 0x4e...13b3 | |
| 03/12/2026 | 7:01:01 AM | sell | $26.94 | $0.9869 | 275.57 | 10.09 | 27.3 | 0x24...9a41 | |
| 03/12/2026 | 7:00:25 AM | buy | $0.009755 | $0.9918 | 0.0999 | 10.15 | 0.009834 | 0x54...5f01 | |
| 03/12/2026 | 6:57:35 AM | sell | $23.05 | $0.986 | 236.13 | 10.1 | 23.37 | 0xa9...b43f | |
| 03/12/2026 | 6:57:15 AM | buy | $0.009762 | $0.9923 | 0.1 | 10.16 | 0.009837 | 0xf4...57c9 | |
| 03/12/2026 | 6:43:29 AM | sell | $18.86 | $0.9862 | 193.38 | 10.1 | 19.13 | 0x5a...d7ec | |
| 03/12/2026 | 4:56:53 AM | buy | $16.56 | $0.984 | 171.14 | 10.16 | 16.82 | 0x72...42ca | |
| 03/12/2026 | 4:56:51 AM | buy | $16.55 | $0.9835 | 171.02 | 10.16 | 16.82 | 0x9c...4fb8 | |
| 03/12/2026 | 4:52:15 AM | buy | $20.92 | $0.9845 | 215.84 | 10.15 | 21.25 | 0x8d...97d4 | |
| 03/12/2026 | 4:51:13 AM | buy | $11.39 | $0.9825 | 117.61 | 10.14 | 11.59 | 0xe2...25d3 | |
| 03/12/2026 | 4:51:13 AM | buy | $31.66 | $0.9832 | 326.86 | 10.14 | 32.2 | 0x40...4707 |