- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 86,050.82
- Pooled WMATIC:
- $418,554.31
FRAX/WMATIC price stats on Polygon
As of May 31, 2025, the current price of FRAX token on DEX Frax Swap is $0.9834. FRAX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,532.17. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $502,006.04. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $168,795.66. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $168,795.66.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 231 in the last 24 hours, 77 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,532.17 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 4.87, captured at 1:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9834 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:35:32 AM | buy | $22.29 | $0.9834 | 110.57 | 4.87 | 22.66 | 0xe8...9d32 | |
| 05/31/2025 | 1:35:16 AM | buy | $7.19 | $0.9831 | 35.69 | 4.87 | 7.32 | 0x2d...5690 | |
| 05/31/2025 | 1:31:36 AM | buy | $69.8 | $0.9867 | 344.61 | 4.87 | 70.74 | 0x36...c122 | |
| 05/31/2025 | 1:29:48 AM | buy | $39.88 | $0.9871 | 196.57 | 4.86 | 40.4 | 0x18...f8bc | |
| 05/31/2025 | 1:29:14 AM | buy | $19.94 | $0.9872 | 98.19 | 4.86 | 20.19 | 0xe6...c550 | |
| 05/31/2025 | 1:27:28 AM | buy | $9.32 | $0.9886 | 45.82 | 4.85 | 9.42 | 0x07...3cfc | |
| 05/31/2025 | 1:26:10 AM | buy | $14.1 | $0.9883 | 69.32 | 4.85 | 14.26 | 0x79...d9be | |
| 05/31/2025 | 1:18:22 AM | sell | $12.38 | $0.9879 | 60.56 | 4.82 | 12.54 | 0xc2...5d9a | |
| 05/31/2025 | 1:17:14 AM | sell | $16.57 | $0.9874 | 81.07 | 4.83 | 16.78 | 0x33...4d08 | |
| 05/31/2025 | 1:15:42 AM | sell | $10.54 | $0.9871 | 51.61 | 4.83 | 10.68 | 0xa3...7ee3 | |
| 05/31/2025 | 1:15:30 AM | sell | $12.56 | $0.9869 | 61.55 | 4.83 | 12.73 | 0x4d...d973 | |
| 05/31/2025 | 1:15:22 AM | sell | $9.95 | $0.9862 | 48.79 | 4.83 | 10.09 | 0x30...7495 | |
| 05/31/2025 | 1:08:38 AM | buy | $69.77 | $0.9863 | 343.87 | 4.86 | 70.74 | 0x17...56d9 | |
| 05/31/2025 | 1:08:20 AM | buy | $9.06 | $0.9877 | 44.55 | 4.85 | 9.17 | 0x5b...ac2e | |
| 05/31/2025 | 1:08:04 AM | buy | $9.97 | $0.9875 | 49.02 | 4.85 | 10.09 | 0x20...cd01 | |
| 05/31/2025 | 1:04:50 AM | buy | $19.94 | $0.9873 | 98.02 | 4.85 | 20.19 | 0xf9...80d5 | |
| 05/31/2025 | 1:04:40 AM | buy | $19.94 | $0.9871 | 98 | 4.85 | 20.2 | 0x15...3a08 | |
| 05/31/2025 | 1:04:30 AM | buy | $9.97 | $0.9875 | 48.96 | 4.84 | 10.09 | 0x8b...34c1 | |
| 05/31/2025 | 1:03:02 AM | buy | $9.97 | $0.9873 | 48.96 | 4.84 | 10.09 | 0x65...1bd2 | |
| 05/31/2025 | 1:02:52 AM | buy | $9.96 | $0.987 | 48.96 | 4.84 | 10.1 | 0xb0...0758 |