- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 58,818.99
- Pooled WMATIC:
- $655,873.43
FRAX/WMATIC price stats on Polygon
As of May 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9729. FRAX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,484.80. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $475,263.96. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $114,140.27. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $114,140.27.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,484.80 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 11.18, captured at 7:34 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9729 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:19:14 AM | buy | $27.34 | $0.9729 | 314.24 | 11.18 | 28.1 | 0x25...6453 | |
| 05/28/2026 | 5:17:25 AM | buy | $28.71 | $0.9728 | 329.74 | 11.17 | 29.51 | 0x85...0333 | |
| 05/28/2026 | 4:22:56 AM | buy | $30.34 | $0.9734 | 347.8 | 11.15 | 31.16 | 0xe0...0a93 | |
| 05/28/2026 | 4:21:53 AM | buy | $23.8 | $0.9727 | 272.86 | 11.14 | 24.47 | 0xa6...d908 | |
| 05/28/2026 | 4:21:11 AM | buy | $16.35 | $0.9727 | 187.25 | 11.14 | 16.8 | 0xc3...be56 | |
| 05/28/2026 | 4:03:17 AM | buy | $24.43 | $0.9735 | 279.44 | 11.13 | 25.1 | 0x36...dae0 | |
| 05/28/2026 | 4:03:03 AM | buy | $11.68 | $0.9735 | 133.56 | 11.12 | 12 | 0x22...d8d9 | |
| 05/28/2026 | 4:02:47 AM | buy | $15.53 | $0.9752 | 177.16 | 11.12 | 15.93 | 0x13...99f7 | |
| 05/28/2026 | 4:02:33 AM | buy | $23.85 | $0.9741 | 272.12 | 11.11 | 24.48 | 0x26...1d49 | |
| 05/28/2026 | 4:02:12 AM | buy | $7.64 | $0.9757 | 87.05 | 11.1 | 7.83 | 0xe8...dfd5 | |
| 05/28/2026 | 4:01:37 AM | buy | $17.08 | $0.9787 | 193.82 | 11.1 | 17.45 | 0xae...615f | |
| 05/28/2026 | 4:01:30 AM | buy | $8.31 | $0.9768 | 94.41 | 11.09 | 8.5 | 0x8b...709e | |
| 05/28/2026 | 4:00:57 AM | buy | $17.59 | $0.9803 | 199.06 | 11.09 | 17.94 | 0x17...4241 | |
| 05/28/2026 | 4:00:52 AM | buy | $13.24 | $0.9803 | 149.79 | 11.08 | 13.51 | 0xb6...961f | |
| 05/28/2026 | 4:00:17 AM | buy | $12.48 | $0.9831 | 140.73 | 11.08 | 12.7 | 0xdc...e8e1 | |
| 05/28/2026 | 3:54:30 AM | buy | $19.55 | $0.9857 | 219.66 | 11.07 | 19.83 | 0xf3...9339 | |
| 05/28/2026 | 3:53:27 AM | buy | $7.97 | $0.9854 | 89.6 | 11.06 | 8.09 | 0x4f...a1c5 | |
| 05/28/2026 | 3:51:39 AM | buy | $11.52 | $0.9863 | 129.34 | 11.06 | 11.68 | 0x24...fbab | |
| 05/28/2026 | 3:43:58 AM | buy | $28.54 | $0.987 | 319.84 | 11.05 | 28.92 | 0x1d...d80e | |
| 05/28/2026 | 3:18:43 AM | buy | $58.75 | $0.9872 | 657.1 | 11.04 | 59.5 | 0x30...f649 |