- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 62,172.93
- Pooled WMATIC:
- $619,706.88
FRAX/WMATIC price stats on Polygon
As of May 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.994. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,509.86. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $485,567.95. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $123,891.60. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $123,891.60.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,509.86 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.94, captured at 11:21 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.994 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:07:46 AM | sell | $28.88 | $0.994 | 288.95 | 9.94 | 29.05 | 0xaa...ef88 | |
| 05/06/2026 | 9:32:26 AM | sell | $27.27 | $0.994 | 273.11 | 9.95 | 27.43 | 0xc6...bcb3 | |
| 05/06/2026 | 8:51:30 AM | sell | $48.07 | $0.9934 | 482.21 | 9.96 | 48.38 | 0x09...26a8 | |
| 05/06/2026 | 8:34:20 AM | sell | $27.29 | $0.9935 | 274.13 | 9.97 | 27.47 | 0x7d...143e | |
| 05/06/2026 | 8:08:48 AM | sell | $28.66 | $0.9929 | 288.31 | 9.98 | 28.86 | 0xe7...8900 | |
| 05/06/2026 | 8:06:20 AM | sell | $11.8 | $0.9942 | 118.63 | 9.99 | 11.87 | 0xb5...790d | |
| 05/06/2026 | 8:04:42 AM | sell | $32.06 | $0.9933 | 322.82 | 10 | 32.28 | 0x02...fdcc | |
| 05/06/2026 | 8:00:26 AM | sell | $29.97 | $0.9931 | 302.1 | 10.01 | 30.17 | 0xf4...098a | |
| 05/06/2026 | 7:56:58 AM | sell | $25.92 | $0.9926 | 261.66 | 10.01 | 26.11 | 0xd3...7619 | |
| 05/06/2026 | 7:46:44 AM | sell | $22.66 | $0.9927 | 228.94 | 10.02 | 22.83 | 0x96...4d9b | |
| 05/06/2026 | 7:46:28 AM | sell | $17.98 | $0.9932 | 181.72 | 10.03 | 18.11 | 0xf4...fe37 | |
| 05/06/2026 | 3:36:58 AM | sell | $36.44 | $0.9932 | 368.51 | 10.04 | 36.69 | 0x93...83ad | |
| 05/06/2026 | 3:36:22 AM | sell | $19.66 | $0.9938 | 198.91 | 10.05 | 19.78 | 0x68...a6b5 | |
| 05/06/2026 | 3:31:32 AM | sell | $17.35 | $0.9926 | 175.98 | 10.06 | 17.48 | 0x9e...f14a | |
| 05/06/2026 | 3:31:34 AM | sell | $27.43 | $0.9918 | 278.29 | 10.05 | 27.66 | 0x11...ac91 | |
| 05/06/2026 | 2:28:52 AM | buy | $33.18 | $0.991 | 339.05 | 10.12 | 33.48 | 0x74...99fd | |
| 05/06/2026 | 2:26:50 AM | buy | $15.99 | $0.9912 | 163.21 | 10.11 | 16.13 | 0xb5...f402 | |
| 05/06/2026 | 1:53:14 AM | sell | $29.76 | $0.9921 | 301.74 | 10.05 | 29.99 | 0xe5...eabe | |
| 05/06/2026 | 1:48:54 AM | sell | $30.24 | $0.9926 | 306.78 | 10.06 | 30.46 | 0x37...df8f | |
| 05/06/2026 | 1:47:10 AM | sell | $28.35 | $0.9925 | 287.89 | 10.07 | 28.56 | 0xdd...7a20 |