- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 64,914.42
- Pooled WMATIC:
- $603,404.4
FRAX/WMATIC price stats on Polygon
As of September 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9843. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,692.92. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $480,851.95. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $127,457.94. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $127,457.94.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 183 in the last 24 hours, 77 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $7,692.92 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.32, captured at 4:41 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9843 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:39:28 AM | buy | $33.2 | $0.9843 | 314.4 | 9.32 | 33.73 | 0x02...aa09 | |
| 09/19/2026 | 4:39:01 AM | buy | $37.01 | $0.9844 | 350.08 | 9.31 | 37.6 | 0xbb...756e | |
| 09/19/2026 | 4:17:01 AM | buy | $34.38 | $0.9846 | 324.71 | 9.29 | 34.91 | 0x3d...4278 | |
| 09/19/2026 | 4:12:19 AM | buy | $52.61 | $0.9865 | 495.31 | 9.28 | 53.33 | 0x9d...ea64 | |
| 09/19/2026 | 4:12:13 AM | buy | $38.86 | $0.9836 | 366.45 | 9.27 | 39.51 | 0xb4...aee7 | |
| 09/19/2026 | 3:52:28 AM | buy | $45.14 | $0.9854 | 424.28 | 9.26 | 45.81 | 0xc6...399a | |
| 09/19/2026 | 3:27:27 AM | buy | $27.47 | $0.9857 | 257.79 | 9.25 | 27.86 | 0x3b...b6ba | |
| 09/19/2026 | 3:25:22 AM | buy | $31.52 | $0.9861 | 295.44 | 9.24 | 31.96 | 0x3f...3976 | |
| 09/19/2026 | 3:25:22 AM | buy | $24.21 | $0.9853 | 226.93 | 9.23 | 24.57 | 0xce...ae55 | |
| 09/19/2026 | 2:42:15 AM | buy | $18.66 | $0.9875 | 174.41 | 9.22 | 18.89 | 0x31...108b | |
| 09/19/2026 | 2:31:15 AM | sell | $39.38 | $0.9904 | 365.41 | 9.18 | 39.76 | 0xdd...4dd8 | |
| 09/19/2026 | 2:31:15 AM | sell | $44.64 | $0.9891 | 414.2 | 9.17 | 45.13 | 0x1f...839f | |
| 09/19/2026 | 2:30:52 AM | sell | $38.47 | $0.9883 | 358.17 | 9.2 | 38.93 | 0xbc...90be | |
| 09/19/2026 | 2:30:42 AM | sell | $33.74 | $0.9881 | 314.47 | 9.21 | 34.14 | 0x19...b52c | |
| 09/19/2026 | 2:30:28 AM | sell | $31.17 | $0.9875 | 291.03 | 9.21 | 31.56 | 0xd5...6934 | |
| 09/19/2026 | 2:30:06 AM | sell | $50.16 | $0.9884 | 468.48 | 9.23 | 50.74 | 0x51...7a60 | |
| 09/19/2026 | 2:29:37 AM | sell | $58.13 | $0.9877 | 544.26 | 9.24 | 58.85 | 0x36...ea7d | |
| 09/19/2026 | 2:29:25 AM | sell | $73.74 | $0.987 | 692.22 | 9.26 | 74.7 | 0x5d...cf56 | |
| 09/19/2026 | 2:29:18 AM | sell | $47.63 | $0.9867 | 448.16 | 9.28 | 48.27 | 0x01...6e03 | |
| 09/19/2026 | 2:12:22 AM | sell | $50.05 | $0.9864 | 471.73 | 9.29 | 50.73 | 0x3f...3fe4 |