- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,418.95
- Pooled WMATIC:
- $648,900.82
FRAX/WMATIC price stats on Polygon
As of May 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9796. FRAX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,767.07. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $478,544.04. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $116,697.18. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $116,697.18.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,767.07 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.89, captured at 12:14 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9796 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:48:17 AM | sell | $23.52 | $0.9796 | 261.57 | 10.89 | 24 | 0xd7...f9f6 | |
| 05/16/2026 | 9:26:56 AM | buy | $69.18 | $0.9682 | 782.49 | 10.95 | 71.44 | 0xc0...6f56 | |
| 05/16/2026 | 7:41:56 AM | sell | $8.86 | $0.975 | 98.89 | 10.87 | 9.09 | 0x2b...003c | |
| 05/16/2026 | 7:15:52 AM | buy | $25.35 | $0.9713 | 285.49 | 10.93 | 26.1 | 0xe1...cf7b | |
| 05/16/2026 | 7:15:38 AM | buy | $61.67 | $0.969 | 695.08 | 10.92 | 63.64 | 0x6d...d258 | |
| 05/16/2026 | 7:15:06 AM | buy | $25.35 | $0.9727 | 284.23 | 10.9 | 26.06 | 0xcc...0192 | |
| 05/16/2026 | 7:14:36 AM | buy | $56.76 | $0.9714 | 636.33 | 10.88 | 58.43 | 0x57...c779 | |
| 05/16/2026 | 7:13:32 AM | buy | $55.29 | $0.9733 | 617.45 | 10.86 | 56.81 | 0xe5...5f20 | |
| 05/16/2026 | 7:13:30 AM | buy | $44.94 | $0.9716 | 501.86 | 10.84 | 46.25 | 0xe4...261f | |
| 05/16/2026 | 7:13:21 AM | buy | $16.69 | $0.9713 | 186.24 | 10.83 | 17.18 | 0xf6...b3e6 | |
| 05/16/2026 | 7:13:21 AM | buy | $20.65 | $0.9707 | 230.4 | 10.83 | 21.27 | 0x90...9cf0 | |
| 05/16/2026 | 7:08:27 AM | buy | $6.21 | $0.9733 | 69.14 | 10.82 | 6.38 | 0x64...a89b | |
| 05/16/2026 | 7:06:30 AM | buy | $15.88 | $0.9735 | 176.6 | 10.82 | 16.32 | 0x11...34c6 | |
| 05/16/2026 | 6:49:00 AM | buy | $6.83 | $0.9769 | 75.63 | 10.81 | 6.99 | 0x2c...c9ba | |
| 05/16/2026 | 6:27:56 AM | buy | $11.07 | $0.9785 | 122.37 | 10.81 | 11.31 | 0x88...d209 | |
| 05/16/2026 | 6:14:19 AM | buy | $13.18 | $0.9793 | 145.47 | 10.8 | 13.45 | 0xcb...cd14 | |
| 05/16/2026 | 4:33:19 AM | buy | $18.13 | $0.9801 | 199.9 | 10.8 | 18.5 | 0xfd...f9b3 | |
| 05/16/2026 | 2:11:09 AM | sell | $14.27 | $0.9854 | 155.57 | 10.73 | 14.48 | 0x66...8fe5 | |
| 05/16/2026 | 2:11:11 AM | sell | $1.41 | $0.9852 | 15.37 | 10.73 | 1.43 | 0xe0...5e91 | |
| 05/16/2026 | 2:07:20 AM | sell | $6.88 | $0.9851 | 75.04 | 10.74 | 6.98 | 0x19...526c |