- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,501.14
- Pooled WMATIC:
- $635,567.4
FRAX/WMATIC price stats on Polygon
As of September 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9608. FRAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $592.10. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $469,373.51. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,511.54. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,511.54.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $592.10 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.3, captured at 10:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9608 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:19:03 PM | sell | $4.57 | $0.9608 | 49.03 | 10.3 | 4.75 | 0xc0...21de | |
| 09/04/2026 | 8:16:49 PM | sell | $11.31 | $0.9626 | 121.15 | 10.3 | 11.75 | 0x66...ff4d | |
| 09/04/2026 | 7:09:52 PM | sell | $1.82 | $0.9597 | 19.57 | 10.31 | 1.89 | 0x0c...e222 | |
| 09/04/2026 | 7:09:51 PM | sell | $10.79 | $0.9599 | 116.01 | 10.31 | 11.24 | 0xdc...87dd | |
| 09/04/2026 | 4:49:49 PM | sell | $10.87 | $0.952 | 117.88 | 10.31 | 11.42 | 0x87...a355 | |
| 09/04/2026 | 4:32:52 PM | sell | $10.3 | $0.955 | 111.32 | 10.32 | 10.78 | 0x63...9fbf | |
| 09/04/2026 | 2:48:54 PM | buy | $2.15 | $0.9468 | 23.63 | 10.38 | 2.27 | 0x7f...2c31 | |
| 09/04/2026 | 2:44:52 PM | buy | $13.8 | $0.9485 | 151.07 | 10.38 | 14.55 | 0xac...33dd | |
| 09/04/2026 | 2:43:54 PM | buy | $4.44 | $0.9505 | 48.54 | 10.37 | 4.67 | 0x6a...fea0 | |
| 09/04/2026 | 2:42:27 PM | buy | $10.55 | $0.9525 | 114.93 | 10.37 | 11.07 | 0x09...f8b9 | |
| 09/04/2026 | 2:35:43 PM | buy | $1.46 | $0.9561 | 15.86 | 10.37 | 1.52 | 0xca...79aa | |
| 09/04/2026 | 1:10:01 PM | buy | $4.83 | $0.9525 | 52.68 | 10.37 | 5.07 | 0x9f...d710 | |
| 09/04/2026 | 1:09:49 PM | buy | $10.5 | $0.9533 | 114.27 | 10.37 | 11.01 | 0x9d...30d9 | |
| 09/04/2026 | 1:05:12 PM | buy | $15.04 | $0.9582 | 162.77 | 10.36 | 15.7 | 0x34...2e8a | |
| 09/04/2026 | 12:32:36 PM | buy | $5.5 | $0.9603 | 59.42 | 10.36 | 5.73 | 0x87...6537 | |
| 09/04/2026 | 12:32:24 PM | buy | $21.7 | $0.9576 | 234.71 | 10.35 | 22.66 | 0x5c...605d | |
| 09/04/2026 | 12:31:57 PM | buy | $7.28 | $0.9625 | 78.29 | 10.35 | 7.56 | 0x0e...fe97 | |
| 09/04/2026 | 12:31:30 PM | buy | $18.27 | $0.9657 | 195.76 | 10.34 | 18.91 | 0x8c...9772 | |
| 09/04/2026 | 12:30:45 PM | buy | $36.1 | $0.966 | 386.33 | 10.33 | 37.37 | 0x7b...0e93 | |
| 09/04/2026 | 12:30:42 PM | buy | $27.5 | $0.965 | 294.28 | 10.32 | 28.49 | 0xb5...5835 |