- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,271.04
- Pooled WMATIC:
- $628,658.58
FRAX/WMATIC price stats on Polygon
As of May 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9937. FRAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,878.13. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $485,444.35. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $122,102.31. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $122,102.31.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,878.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.23, captured at 7:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9937 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:22:36 AM | sell | $8.82 | $0.9937 | 90.83 | 10.23 | 8.87 | 0xbf...1311 | |
| 05/02/2026 | 7:19:08 AM | sell | $10.05 | $0.9946 | 103.49 | 10.23 | 10.11 | 0xe6...4c32 | |
| 05/02/2026 | 7:16:48 AM | sell | $17.23 | $0.9938 | 177.56 | 10.24 | 17.33 | 0x13...33e4 | |
| 05/02/2026 | 7:11:18 AM | sell | $31.9 | $0.9935 | 329.1 | 10.24 | 32.1 | 0xec...d8e9 | |
| 05/02/2026 | 7:07:12 AM | sell | $23.83 | $0.9931 | 246.2 | 10.25 | 23.99 | 0x27...5412 | |
| 05/02/2026 | 7:06:30 AM | sell | $15.04 | $0.9932 | 155.46 | 10.26 | 15.14 | 0x0b...b6d6 | |
| 05/02/2026 | 7:06:18 AM | sell | $16.99 | $0.9926 | 175.87 | 10.27 | 17.12 | 0x52...f9fc | |
| 05/02/2026 | 5:20:34 AM | buy | $26.37 | $0.9915 | 274.84 | 10.33 | 26.6 | 0x6b...4a81 | |
| 05/02/2026 | 5:16:50 AM | buy | $13.89 | $0.9911 | 144.68 | 10.32 | 14.01 | 0x34...fe2a | |
| 05/02/2026 | 5:14:42 AM | buy | $15.67 | $0.9915 | 163.09 | 10.31 | 15.8 | 0xe7...b521 | |
| 05/02/2026 | 3:55:34 AM | sell | $77.07 | $0.9936 | 796.45 | 10.26 | 77.56 | 0x0e...7d63 | |
| 05/02/2026 | 3:44:04 AM | buy | $8.76 | $0.9913 | 91.41 | 10.34 | 8.83 | 0xb5...422f | |
| 05/02/2026 | 3:16:20 AM | buy | $9.29 | $0.9925 | 96.84 | 10.33 | 9.36 | 0xab...455f | |
| 05/02/2026 | 3:11:46 AM | buy | $28.04 | $0.9909 | 292.38 | 10.33 | 28.3 | 0x18...1cbb | |
| 05/02/2026 | 3:10:40 AM | buy | $17.8 | $0.9961 | 184.5 | 10.32 | 17.87 | 0x82...1350 | |
| 05/02/2026 | 3:01:32 AM | buy | $30 | $0.9917 | 312.06 | 10.31 | 30.25 | 0x0e...8ef9 | |
| 05/02/2026 | 2:58:36 AM | buy | $16.14 | $0.9913 | 167.85 | 10.3 | 16.28 | 0x26...1229 | |
| 05/02/2026 | 2:37:34 AM | buy | $33.69 | $0.9914 | 350.03 | 10.29 | 33.98 | 0x47...dd68 | |
| 05/02/2026 | 2:36:40 AM | buy | $23.76 | $0.9917 | 246.58 | 10.28 | 23.96 | 0x18...d2b6 | |
| 05/02/2026 | 2:36:14 AM | buy | $27.55 | $0.992 | 285.53 | 10.28 | 27.77 | 0xf8...bbd6 |