- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,402.35
- Pooled WMATIC:
- $627,334.84
FRAX/WMATIC price stats on Polygon
As of May 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9926. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $678.75. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,911.74. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,569.78. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,569.78.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $678.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.24, captured at 8:45 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9926 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:29:52 AM | buy | $27.32 | $0.9926 | 282 | 10.24 | 27.52 | 0x88...46db | |
| 05/03/2026 | 7:56:10 AM | buy | $29.36 | $0.9916 | 303.12 | 10.23 | 29.61 | 0x52...cf5d | |
| 05/03/2026 | 7:56:06 AM | buy | $27.68 | $0.9917 | 285.42 | 10.22 | 27.91 | 0x2d...8556 | |
| 05/02/2026 | 9:37:50 PM | sell | $32.15 | $0.9941 | 328.85 | 10.16 | 32.35 | 0x3e...f4be | |
| 05/02/2026 | 9:25:58 PM | buy | $5.36 | $0.999 | 55 | 10.24 | 5.37 | 0xa9...1b1d | |
| 05/02/2026 | 9:02:58 PM | sell | $24.84 | $0.9938 | 254.36 | 10.17 | 25 | 0x2e...631a | |
| 05/02/2026 | 9:02:44 PM | sell | $25.59 | $0.9934 | 262.28 | 10.18 | 25.76 | 0x62...6013 | |
| 05/02/2026 | 8:42:22 PM | sell | $15.16 | $0.9939 | 155.41 | 10.18 | 15.25 | 0x7b...e571 | |
| 05/02/2026 | 7:59:06 PM | buy | $4.92 | $0.9981 | 50.59 | 10.25 | 4.93 | 0x15...bd7f | |
| 05/02/2026 | 7:16:48 PM | sell | $29.74 | $0.9936 | 305.19 | 10.19 | 29.93 | 0xfe...03c3 | |
| 05/02/2026 | 7:11:16 PM | buy | $18.86 | $0.9988 | 193.76 | 10.25 | 18.88 | 0xb6...faca | |
| 05/02/2026 | 7:06:04 PM | buy | $8.74 | $0.9972 | 89.85 | 10.25 | 8.76 | 0xf7...c164 | |
| 05/02/2026 | 7:05:32 PM | buy | $29.68 | $0.9971 | 305.06 | 10.24 | 29.77 | 0x3f...92a6 | |
| 05/02/2026 | 6:17:50 PM | buy | $17.34 | $0.9923 | 178.92 | 10.23 | 17.47 | 0x07...a952 | |
| 05/02/2026 | 6:06:46 PM | buy | $26.15 | $0.9923 | 269.7 | 10.23 | 26.36 | 0xc9...c291 | |
| 05/02/2026 | 2:52:36 PM | sell | $19.92 | $0.9949 | 203.69 | 10.16 | 20.03 | 0xec...6b56 | |
| 05/02/2026 | 2:51:04 PM | sell | $20.63 | $0.9945 | 211.1 | 10.17 | 20.74 | 0x0b...1d3e | |
| 05/02/2026 | 1:27:56 PM | buy | $9.66 | $0.9923 | 99.7 | 10.23 | 9.73 | 0x42...0d5b | |
| 05/02/2026 | 11:11:54 AM | buy | $29.68 | $0.9925 | 306.02 | 10.23 | 29.9 | 0xa2...2580 | |
| 05/02/2026 | 11:11:08 AM | buy | $39.16 | $0.9926 | 403.23 | 10.22 | 39.45 | 0xf4...c5a8 |