- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,499.79
- Pooled WMATIC:
- $623,305.84
FRAX/WMATIC price stats on Polygon
As of March 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9859. FRAX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,962.40. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $481,618.93. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,580.25. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,580.25.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 92 in the last 24 hours, 27 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,962.40 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.1, captured at 5:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9859 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:33 AM | sell | $14.88 | $0.9859 | 152.6 | 10.1 | 15.09 | 0x4c...f48a | |
| 03/09/2026 | 5:43:19 AM | sell | $33.34 | $0.9858 | 342.16 | 10.11 | 33.81 | 0x64...9541 | |
| 03/09/2026 | 5:43:05 AM | sell | $25.4 | $0.9859 | 260.96 | 10.12 | 25.76 | 0xfa...8146 | |
| 03/09/2026 | 5:42:35 AM | sell | $30.18 | $0.9857 | 310.36 | 10.13 | 30.61 | 0x47...5feb | |
| 03/09/2026 | 4:30:07 AM | sell | $20.03 | $0.9852 | 206.26 | 10.14 | 20.33 | 0xd5...6366 | |
| 03/09/2026 | 4:29:33 AM | sell | $15.63 | $0.9852 | 161.07 | 10.15 | 15.86 | 0xdd...74ba | |
| 03/09/2026 | 4:29:17 AM | sell | $9.26 | $0.9858 | 95.44 | 10.15 | 9.39 | 0x15...1bf0 | |
| 03/09/2026 | 4:28:19 AM | sell | $20.83 | $0.9849 | 214.95 | 10.16 | 21.15 | 0xf6...9200 | |
| 03/09/2026 | 4:27:11 AM | sell | $20.14 | $0.9848 | 207.95 | 10.16 | 20.45 | 0x01...8ed6 | |
| 03/09/2026 | 4:27:09 AM | sell | $28.82 | $0.9856 | 297.59 | 10.17 | 29.24 | 0xcd...b5e0 | |
| 03/09/2026 | 3:50:25 AM | buy | $31.42 | $0.9819 | 327.52 | 10.23 | 31.99 | 0x89...69fd | |
| 03/09/2026 | 3:49:45 AM | buy | $36.46 | $0.9818 | 379.7 | 10.22 | 37.13 | 0xfc...6c05 | |
| 03/09/2026 | 3:47:03 AM | buy | $27.83 | $0.9821 | 289.45 | 10.21 | 28.34 | 0x04...7575 | |
| 03/09/2026 | 3:44:23 AM | buy | $26.1 | $0.9838 | 270.74 | 10.2 | 26.53 | 0xfb...a0af | |
| 03/09/2026 | 3:20:09 AM | sell | $49.42 | $0.9857 | 508.76 | 10.14 | 50.13 | 0xe1...da1c | |
| 03/09/2026 | 3:15:21 AM | sell | $28.6 | $0.9856 | 294.82 | 10.16 | 29.01 | 0x72...d1b6 | |
| 03/09/2026 | 3:15:03 AM | sell | $22.71 | $0.9848 | 234.56 | 10.16 | 23.06 | 0xbc...07f5 | |
| 03/09/2026 | 3:11:45 AM | sell | $7.84 | $0.9855 | 80.97 | 10.17 | 7.95 | 0xb8...3033 | |
| 03/09/2026 | 3:11:41 AM | sell | $28.45 | $0.9858 | 293.81 | 10.18 | 28.86 | 0x3f...f3b6 | |
| 03/09/2026 | 3:09:09 AM | sell | $32.5 | $0.984 | 336.6 | 10.19 | 33.03 | 0x26...e16c |