- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,261.18
- Pooled WMATIC:
- $625,771.29
FRAX/WMATIC price stats on Polygon
As of March 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9819. FRAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,989.08. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $479,647.71. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $119,962.85. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $119,962.85.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,989.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.24, captured at 6:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9819 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:08:13 PM | buy | $21.62 | $0.9819 | 225.57 | 10.24 | 22.01 | 0xf9...0ec7 | |
| 03/09/2026 | 6:07:07 PM | buy | $14.09 | $0.9828 | 146.84 | 10.23 | 14.34 | 0xe3...1b9c | |
| 03/09/2026 | 5:47:21 PM | buy | $14.52 | $0.9826 | 151.22 | 10.23 | 14.77 | 0x4f...8536 | |
| 03/09/2026 | 5:43:31 PM | buy | $34.89 | $0.9818 | 363.36 | 10.22 | 35.53 | 0x10...a522 | |
| 03/09/2026 | 4:55:23 PM | buy | $31.55 | $0.9829 | 327.82 | 10.21 | 32.09 | 0x2d...cc60 | |
| 03/09/2026 | 4:50:51 PM | buy | $32.5 | $0.984 | 336.99 | 10.2 | 33.03 | 0x25...c0c4 | |
| 03/09/2026 | 4:43:03 PM | buy | $14.18 | $0.9842 | 146.88 | 10.19 | 14.4 | 0xb0...66b7 | |
| 03/09/2026 | 4:38:43 PM | buy | $10.89 | $0.9843 | 112.81 | 10.19 | 11.07 | 0x36...ba09 | |
| 03/09/2026 | 4:34:27 PM | buy | $25.35 | $0.9889 | 261.13 | 10.18 | 25.64 | 0xf7...5373 | |
| 03/09/2026 | 4:32:53 PM | buy | $19.17 | $0.9844 | 198.25 | 10.17 | 19.48 | 0x36...6d66 | |
| 03/09/2026 | 3:36:03 PM | buy | $36.66 | $0.9837 | 378.96 | 10.16 | 37.27 | 0x17...8a05 | |
| 03/09/2026 | 3:34:45 PM | buy | $33.73 | $0.9829 | 348.52 | 10.15 | 34.31 | 0x25...5af1 | |
| 03/09/2026 | 3:10:01 PM | buy | $24.59 | $0.9834 | 253.72 | 10.14 | 25 | 0x74...8c82 | |
| 03/09/2026 | 2:12:41 PM | buy | $9.81 | $0.9849 | 101.01 | 10.14 | 9.96 | 0x53...4f0b | |
| 03/09/2026 | 2:11:51 PM | buy | $25.71 | $0.985 | 264.58 | 10.13 | 26.1 | 0x6d...587a | |
| 03/09/2026 | 1:47:43 PM | sell | $31.87 | $0.9869 | 325.39 | 10.07 | 32.29 | 0xa1...67c8 | |
| 03/09/2026 | 1:14:47 PM | sell | $28.85 | $0.9868 | 294.82 | 10.08 | 29.23 | 0xbc...49e2 | |
| 03/09/2026 | 1:11:21 PM | sell | $42.68 | $0.9871 | 436.61 | 10.09 | 43.24 | 0x7c...ac2e | |
| 03/09/2026 | 12:37:21 PM | sell | $28.88 | $0.986 | 296.17 | 10.1 | 29.29 | 0xea...b519 | |
| 03/09/2026 | 12:15:55 PM | sell | $30.22 | $0.9861 | 310.16 | 10.11 | 30.65 | 0x7f...235e |