- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 63,391.85
- Pooled WMATIC:
- $604,250.19
FRAX/WMATIC price stats on Polygon
As of March 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9899. FRAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,044.33. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,582.58. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $125,807.12. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $125,807.12.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,044.33 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.5, captured at 12:56 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9899 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:45:39 AM | sell | $28.06 | $0.9899 | 269.59 | 9.5 | 28.34 | 0xbe...4130 | |
| 03/05/2026 | 12:21:27 AM | sell | $17.11 | $0.9884 | 164.75 | 9.51 | 17.31 | 0xa4...cf30 | |
| 03/05/2026 | 12:17:45 AM | sell | $24.2 | $0.9886 | 233.18 | 9.52 | 24.48 | 0x15...b93a | |
| 03/04/2026 | 11:45:25 PM | sell | $22.79 | $0.9901 | 219.45 | 9.52 | 23.02 | 0xc0...ce24 | |
| 03/04/2026 | 11:23:45 PM | buy | $69.36 | $0.9877 | 672.76 | 9.58 | 70.22 | 0x3b...df07 | |
| 03/04/2026 | 11:21:03 PM | buy | $34.24 | $0.9864 | 332.03 | 9.56 | 34.71 | 0x80...a92d | |
| 03/04/2026 | 11:20:39 PM | buy | $43 | $0.987 | 416.2 | 9.55 | 43.57 | 0xb8...c920 | |
| 03/04/2026 | 11:20:23 PM | buy | $27.17 | $0.9874 | 262.57 | 9.54 | 27.51 | 0x9b...accd | |
| 03/04/2026 | 11:17:27 PM | buy | $34.89 | $0.9883 | 336.49 | 9.53 | 35.3 | 0x7a...0734 | |
| 03/04/2026 | 11:10:17 PM | buy | $11.81 | $0.9874 | 113.97 | 9.52 | 11.96 | 0xad...16b6 | |
| 03/04/2026 | 10:56:19 PM | buy | $33.68 | $0.9883 | 324.44 | 9.51 | 34.08 | 0x43...2eb5 | |
| 03/04/2026 | 10:47:43 PM | buy | $44.63 | $0.9888 | 429.1 | 9.5 | 45.13 | 0xed...f5cd | |
| 03/04/2026 | 10:45:57 PM | buy | $45.85 | $0.9877 | 440.68 | 9.49 | 46.42 | 0xf4...a9bf | |
| 03/04/2026 | 10:43:09 PM | buy | $21.71 | $0.9895 | 208.04 | 9.48 | 21.94 | 0x7b...49b6 | |
| 03/04/2026 | 9:17:57 PM | buy | $22.08 | $0.9898 | 211.46 | 9.47 | 22.31 | 0x54...8417 | |
| 03/04/2026 | 8:11:01 PM | buy | $36.78 | $0.9895 | 351.89 | 9.46 | 37.17 | 0xf1...83bd | |
| 03/04/2026 | 8:10:55 PM | buy | $34.27 | $0.9894 | 327.6 | 9.45 | 34.64 | 0x67...5370 | |
| 03/04/2026 | 8:09:47 PM | buy | $22.7 | $0.9894 | 216.75 | 9.44 | 22.94 | 0x5c...3706 | |
| 03/04/2026 | 8:08:59 PM | buy | $20.65 | $0.9888 | 197.19 | 9.44 | 20.88 | 0x6e...f9f8 | |
| 03/04/2026 | 7:34:13 PM | buy | $27.51 | $0.9902 | 262.16 | 9.43 | 27.78 | 0x2d...ade4 |