- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,831.25
- Pooled WMATIC:
- $643,577.84
FRAX/WMATIC price stats on Polygon
As of April 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9872. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,170.53. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,230.50. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $117,765.75. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $117,765.75.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,170.53 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.78, captured at 2:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9872 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:13:24 PM | buy | $7.61 | $0.9872 | 83.21 | 10.78 | 7.71 | 0x02...9177 | |
| 04/29/2026 | 12:42:02 PM | buy | $77.65 | $0.9879 | 846.83 | 10.77 | 78.59 | 0xa7...f5a6 | |
| 04/29/2026 | 12:22:48 PM | buy | $29.34 | $0.9854 | 320.22 | 10.75 | 29.77 | 0xd6...475f | |
| 04/29/2026 | 12:20:44 PM | buy | $42.28 | $0.9861 | 460.6 | 10.74 | 42.87 | 0xd0...c479 | |
| 04/29/2026 | 12:19:04 PM | buy | $15.74 | $0.9865 | 171.24 | 10.73 | 15.95 | 0xc1...ce53 | |
| 04/29/2026 | 12:14:38 PM | buy | $26.49 | $0.9856 | 288.24 | 10.72 | 26.87 | 0x7a...a629 | |
| 04/29/2026 | 12:12:44 PM | buy | $37.14 | $0.9876 | 402.93 | 10.71 | 37.61 | 0x2a...b800 | |
| 04/29/2026 | 12:10:28 PM | buy | $21.98 | $0.9878 | 238.17 | 10.7 | 22.25 | 0x38...4269 | |
| 04/29/2026 | 12:10:12 PM | buy | $9.92 | $0.9873 | 107.56 | 10.69 | 10.05 | 0x28...987c | |
| 04/29/2026 | 11:46:52 AM | buy | $66.42 | $0.9893 | 717.15 | 10.68 | 67.13 | 0x8d...ac8d | |
| 04/29/2026 | 9:18:44 AM | buy | $5.72 | $0.9883 | 61.81 | 10.66 | 5.79 | 0x5f...336c | |
| 04/29/2026 | 8:34:32 AM | buy | $35.96 | $0.9884 | 387.88 | 10.66 | 36.38 | 0x7a...36fd | |
| 04/29/2026 | 7:17:12 AM | buy | $14.51 | $0.9878 | 156.49 | 10.65 | 14.69 | 0x5f...8a37 | |
| 04/29/2026 | 7:10:52 AM | buy | $9.18 | $0.9881 | 99 | 10.64 | 9.29 | 0x73...fefa | |
| 04/29/2026 | 7:10:38 AM | buy | $15.17 | $0.9886 | 163.38 | 10.64 | 15.35 | 0xf5...f326 | |
| 04/29/2026 | 3:58:44 AM | sell | $25.08 | $0.9898 | 268.2 | 10.58 | 25.34 | 0x78...2bfb | |
| 04/29/2026 | 3:58:42 AM | sell | $60.87 | $0.9913 | 650.78 | 10.59 | 61.41 | 0x43...0320 | |
| 04/29/2026 | 3:07:14 AM | buy | $23.71 | $0.9882 | 256 | 10.66 | 23.99 | 0x4f...5d18 | |
| 04/29/2026 | 3:07:12 AM | buy | $13.38 | $0.9876 | 144.51 | 10.66 | 13.55 | 0xa6...dfc1 | |
| 04/29/2026 | 1:03:08 AM | sell | $36.22 | $0.9903 | 387.76 | 10.6 | 36.57 | 0x95...7502 |