- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 243,644.7
- Pooled WMATIC:
- $548,408.42
FRAX/WMATIC price stats on Polygon
As of November 20, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $51,003.89. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,385,407.89. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $488,157.22. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $488,157.22.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 568 in the last 24 hours, 272 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $51,003.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 2.25, captured at 5:00 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:50:49 PM | buy | $98.11 | $1 | 220.44 | 2.25 | 97.68 | 0xcf...b0a5 | |
| 11/20/2024 | 4:49:47 PM | buy | $84.99 | $1 | 190.72 | 2.25 | 84.57 | 0x8c...d808 | |
| 11/20/2024 | 4:49:07 PM | buy | $31.31 | $1 | 70.25 | 2.25 | 31.17 | 0x0f...16a3 | |
| 11/20/2024 | 4:37:27 PM | buy | $135.48 | $1 | 303.88 | 2.25 | 134.91 | 0x39...7903 | |
| 11/20/2024 | 4:31:09 PM | buy | $161.54 | $1 | 362.01 | 2.24 | 160.91 | 0x82...b2f3 | |
| 11/20/2024 | 4:30:57 PM | buy | $31.24 | $1 | 70 | 2.24 | 31.13 | 0xeb...866e | |
| 11/20/2024 | 4:30:57 PM | buy | $118.1 | $1 | 264.56 | 2.24 | 117.76 | 0x01...7986 | |
| 11/20/2024 | 4:28:49 PM | buy | $112.74 | $1 | 251.82 | 2.24 | 112.19 | 0x7a...e823 | |
| 11/20/2024 | 4:28:17 PM | buy | $109.76 | $1 | 245.03 | 2.24 | 109.27 | 0x8b...3a32 | |
| 11/20/2024 | 4:24:55 PM | buy | $98.65 | $1 | 219.79 | 2.24 | 98.1 | 0xa0...36e6 | |
| 11/20/2024 | 4:24:27 PM | buy | $95.27 | $1 | 212.18 | 2.23 | 94.78 | 0x63...dc8b | |
| 11/20/2024 | 4:22:57 PM | buy | $80.21 | $1 | 178.44 | 2.23 | 79.76 | 0xeb...e87a | |
| 11/20/2024 | 4:22:01 PM | buy | $174.23 | $1 | 387.28 | 2.23 | 173.29 | 0x39...afa5 | |
| 11/20/2024 | 4:17:47 PM | buy | $201.24 | $1 | 445.92 | 2.22 | 200.16 | 0x66...6f97 | |
| 11/20/2024 | 4:17:47 PM | buy | $201.24 | $1 | 445.92 | 2.23 | 199.84 | 0x3c...a0e5 | |
| 11/20/2024 | 4:16:41 PM | buy | $106.38 | $1 | 235.62 | 2.22 | 105.89 | 0xdc...90b6 | |
| 11/20/2024 | 4:16:05 PM | buy | $104.75 | $1 | 231.75 | 2.22 | 104.25 | 0x8a...c8c6 | |
| 11/20/2024 | 4:15:33 PM | buy | $103.2 | $1 | 228.13 | 2.22 | 102.7 | 0x08...d9e8 | |
| 11/20/2024 | 4:14:55 PM | buy | $90.33 | $1 | 199.49 | 2.21 | 89.88 | 0xbf...32fb | |
| 11/20/2024 | 4:13:45 PM | buy | $68.78 | $1 | 151.84 | 2.21 | 68.45 | 0xbf...6395 |