- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 67,435.73
- Pooled WMATIC:
- $557,860.57
FRAX/WMATIC price stats on Polygon
As of December 11, 2025, the current price of FRAX token on DEX Frax Swap is $0.9871. FRAX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,750.03. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,186.40. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $133,472.48. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $133,472.48.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 267 in the last 24 hours, 155 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $5,750.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 8.25, captured at 6:02 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9871 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:46:23 PM | sell | $16.84 | $0.9876 | 140.78 | 8.25 | 17.05 | 0x90...a3f7 | |
| 12/11/2025 | 4:46:23 PM | sell | $17.54 | $0.9871 | 146.67 | 8.25 | 17.77 | 0x90...f44f | |
| 12/11/2025 | 4:46:11 PM | sell | $12.52 | $0.9873 | 104.81 | 8.25 | 12.69 | 0x66...4fe1 | |
| 12/11/2025 | 4:46:07 PM | sell | $8.91 | $0.987 | 74.57 | 8.26 | 9.02 | 0xaf...fd20 | |
| 12/11/2025 | 4:45:09 PM | sell | $17.46 | $0.9864 | 146.3 | 8.26 | 17.7 | 0x15...5a68 | |
| 12/11/2025 | 4:43:15 PM | sell | $14.15 | $0.9867 | 118.63 | 8.26 | 14.34 | 0x6d...0fcc | |
| 12/11/2025 | 4:11:09 PM | buy | $21.88 | $0.9899 | 183.9 | 8.31 | 22.1 | 0x6b...1e6d | |
| 12/11/2025 | 4:09:49 PM | buy | $19.72 | $0.9892 | 165.74 | 8.31 | 19.93 | 0x11...b3b0 | |
| 12/11/2025 | 4:09:17 PM | buy | $22.49 | $0.9886 | 189.06 | 8.3 | 22.75 | 0xf8...9ab6 | |
| 12/11/2025 | 4:09:17 PM | buy | $22.49 | $0.988 | 189.06 | 8.3 | 22.77 | 0xf1...aa74 | |
| 12/11/2025 | 3:51:43 PM | buy | $22.2 | $0.9845 | 187.12 | 8.29 | 22.55 | 0xdb...a878 | |
| 12/11/2025 | 3:40:07 PM | buy | $14.96 | $0.9865 | 125.75 | 8.29 | 15.16 | 0x32...acaf | |
| 12/11/2025 | 3:39:15 PM | buy | $12.51 | $0.9824 | 105.6 | 8.28 | 12.74 | 0x7b...1b03 | |
| 12/11/2025 | 3:38:57 PM | buy | $18.46 | $0.9848 | 155.35 | 8.28 | 18.75 | 0xf3...5e7b | |
| 12/11/2025 | 3:38:35 PM | buy | $10.86 | $0.9852 | 91.31 | 8.28 | 11.02 | 0x89...0c5e | |
| 12/11/2025 | 3:38:35 PM | buy | $17.12 | $0.9848 | 143.96 | 8.27 | 17.39 | 0xdc...51e4 | |
| 12/11/2025 | 3:36:39 PM | buy | $17.17 | $0.9851 | 144.26 | 8.27 | 17.43 | 0xf5...c7e0 | |
| 12/11/2025 | 3:33:29 PM | buy | $19.59 | $0.985 | 164.44 | 8.26 | 19.88 | 0xf0...0d07 | |
| 12/11/2025 | 3:31:39 PM | buy | $21.02 | $0.9851 | 176.32 | 8.26 | 21.33 | 0xb8...b365 | |
| 12/11/2025 | 3:30:57 PM | buy | $13.83 | $0.9849 | 115.97 | 8.25 | 14.04 | 0x11...f6a7 |