- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 70,096.26
- Pooled WMATIC:
- $535,821.55
FRAX/WMATIC price stats on Polygon
As of December 2, 2025, the current price of FRAX token on DEX Frax Swap is $0.9902. FRAX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,069.00. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,733.74. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $138,459.51. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $138,459.51.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 237 in the last 24 hours, 91 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,069.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 7.66, captured at 8:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9902 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:39:39 PM | buy | $36.1 | $0.9902 | 279.47 | 7.66 | 36.46 | 0xa8...8f65 | |
| 12/02/2025 | 8:37:25 PM | buy | $12 | $0.9898 | 92.91 | 7.65 | 12.13 | 0xaf...5f7d | |
| 12/02/2025 | 8:37:17 PM | buy | $28.52 | $0.9902 | 220.5 | 7.65 | 28.8 | 0x95...84a8 | |
| 12/02/2025 | 8:36:53 PM | buy | $19.63 | $0.9901 | 151.7 | 7.64 | 19.83 | 0x94...b174 | |
| 12/02/2025 | 8:29:47 PM | buy | $41.72 | $0.9905 | 321.95 | 7.64 | 42.12 | 0xb2...7110 | |
| 12/02/2025 | 8:28:49 PM | buy | $34.95 | $0.9906 | 269.34 | 7.63 | 35.28 | 0x18...9225 | |
| 12/02/2025 | 8:28:39 PM | buy | $30.32 | $0.9906 | 233.46 | 7.62 | 30.6 | 0xd6...05e3 | |
| 12/02/2025 | 8:25:13 PM | buy | $23.34 | $0.9903 | 179.64 | 7.62 | 23.57 | 0xc9...ca82 | |
| 12/02/2025 | 8:19:37 PM | buy | $16.04 | $0.9897 | 123.48 | 7.61 | 16.21 | 0xb3...28e2 | |
| 12/02/2025 | 8:19:23 PM | buy | $20.08 | $0.9899 | 154.47 | 7.61 | 20.29 | 0x8d...3678 | |
| 12/02/2025 | 8:18:19 PM | sell | $0.03148 | $0.9897 | 0.2406 | 7.56 | 0.03181 | 0x93...57b8 | |
| 12/02/2025 | 8:18:17 PM | buy | $10.55 | $0.9956 | 80.68 | 7.6 | 10.6 | 0x8a...162f | |
| 12/02/2025 | 8:18:15 PM | buy | $24.2 | $0.9951 | 185.02 | 7.6 | 24.32 | 0xe4...a744 | |
| 12/02/2025 | 8:16:37 PM | buy | $18.44 | $0.9944 | 140.96 | 7.6 | 18.54 | 0xd2...b128 | |
| 12/02/2025 | 8:16:07 PM | buy | $16.44 | $0.9939 | 125.69 | 7.59 | 16.54 | 0x97...1c51 | |
| 12/02/2025 | 8:15:47 PM | buy | $16.16 | $0.9935 | 123.53 | 7.59 | 16.26 | 0x35...6a3e | |
| 12/02/2025 | 8:13:35 PM | buy | $20.76 | $0.9867 | 159.68 | 7.58 | 21.03 | 0xb1...e42d | |
| 12/02/2025 | 8:01:33 PM | buy | $18.09 | $0.9946 | 137.99 | 7.58 | 18.19 | 0xbc...7e7d | |
| 12/02/2025 | 7:59:07 PM | buy | $15.69 | $0.9941 | 119.71 | 7.58 | 15.78 | 0x5e...e314 | |
| 12/02/2025 | 7:54:37 PM | buy | $25.25 | $0.9903 | 193.2 | 7.57 | 25.49 | 0x9f...9fc9 |