- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 64,186.73
- Pooled WMATIC:
- $594,878.33
FRAX/WMATIC price stats on Polygon
As of February 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9753. FRAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,890.60. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $476,435.26. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $125,521.60. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $125,521.60.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,890.60 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.24, captured at 12:37 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9753 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:28:53 PM | sell | $18.35 | $0.9753 | 173.96 | 9.24 | 18.81 | 0x2b...3dd7 | |
| 02/16/2026 | 11:22:21 AM | buy | $15.35 | $0.9716 | 147 | 9.3 | 15.8 | 0x07...cb0d | |
| 02/16/2026 | 11:22:17 AM | buy | $5.08 | $0.9713 | 48.72 | 9.29 | 5.24 | 0xfa...ccff | |
| 02/16/2026 | 11:15:47 AM | buy | $17.66 | $0.9733 | 168.66 | 9.29 | 18.14 | 0x1c...dcfd | |
| 02/16/2026 | 11:11:41 AM | buy | $98.14 | $0.9735 | 935.2 | 9.27 | 100.8 | 0xfd...c439 | |
| 02/16/2026 | 11:09:47 AM | buy | $52.72 | $0.9733 | 501.36 | 9.25 | 54.17 | 0xb2...6e9b | |
| 02/16/2026 | 11:08:09 AM | buy | $26.07 | $0.9742 | 247.4 | 9.24 | 26.76 | 0xbc...691a | |
| 02/16/2026 | 10:52:23 AM | buy | $12.33 | $0.9762 | 116.68 | 9.23 | 12.63 | 0xc3...3072 | |
| 02/16/2026 | 10:32:45 AM | buy | $15.5 | $0.9792 | 146.19 | 9.23 | 15.83 | 0x18...c5ad | |
| 02/16/2026 | 6:56:49 AM | sell | $21.47 | $0.9817 | 200.75 | 9.17 | 21.87 | 0xe1...09da | |
| 02/16/2026 | 5:29:47 AM | buy | $17.62 | $0.9782 | 166.35 | 9.23 | 18.01 | 0x5d...98d9 | |
| 02/16/2026 | 5:25:19 AM | buy | $17.22 | $0.9804 | 162.1 | 9.22 | 17.56 | 0x43...330a | |
| 02/16/2026 | 5:17:23 AM | buy | $13.23 | $0.9831 | 124.17 | 9.22 | 13.46 | 0x49...e0f0 | |
| 02/16/2026 | 4:20:37 AM | sell | $19.64 | $0.9875 | 182.45 | 9.17 | 19.89 | 0xae...f7ae | |
| 02/16/2026 | 3:16:01 AM | buy | $10.76 | $0.9825 | 101.09 | 9.22 | 10.95 | 0xa3...1124 | |
| 02/16/2026 | 3:08:37 AM | buy | $15.42 | $0.9834 | 144.69 | 9.22 | 15.68 | 0x73...f81a | |
| 02/16/2026 | 3:08:33 AM | buy | $24.09 | $0.9838 | 225.76 | 9.21 | 24.49 | 0xe5...497c | |
| 02/16/2026 | 3:07:05 AM | buy | $27.22 | $0.985 | 254.58 | 9.21 | 27.64 | 0xd0...be20 | |
| 02/16/2026 | 3:05:19 AM | buy | $34.07 | $0.9854 | 318.17 | 9.2 | 34.57 | 0x95...6182 | |
| 02/16/2026 | 2:23:55 AM | buy | $31.56 | $0.9867 | 294 | 9.19 | 31.98 | 0x95...9c9d |