- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,167.88
- Pooled WMATIC:
- $627,320.92
FRAX/WMATIC price stats on Polygon
As of March 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9795. FRAX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $725.58. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $478,473.55. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $120,145.63. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $120,145.63.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $725.58 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.22, captured at 11:24 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9795 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:14:45 PM | sell | $9 | $0.9795 | 94.08 | 10.22 | 9.19 | 0x2a...2a97 | |
| 03/19/2026 | 9:10:29 PM | sell | $8.02 | $0.9775 | 83.97 | 10.23 | 8.2 | 0xfe...0dbb | |
| 03/19/2026 | 8:27:03 PM | sell | $54.7 | $0.977 | 573.45 | 10.24 | 55.98 | 0xa3...6499 | |
| 03/19/2026 | 8:26:21 PM | buy | $54.89 | $0.9819 | 576.05 | 10.3 | 55.9 | 0x94...aa75 | |
| 03/19/2026 | 7:10:47 PM | sell | $12.02 | $0.9758 | 126.12 | 10.23 | 12.32 | 0xf0...3417 | |
| 03/19/2026 | 7:07:25 PM | sell | $9.32 | $0.975 | 97.97 | 10.23 | 9.56 | 0x52...28fa | |
| 03/19/2026 | 3:28:29 PM | buy | $4.83 | $0.9718 | 51.22 | 10.3 | 4.97 | 0x0e...1c6a | |
| 03/19/2026 | 3:24:55 PM | buy | $8.85 | $0.9705 | 93.92 | 10.29 | 9.11 | 0x9d...811e | |
| 03/19/2026 | 2:39:15 PM | buy | $10.32 | $0.9716 | 109.42 | 10.29 | 10.62 | 0x0e...48fb | |
| 03/19/2026 | 1:44:09 PM | sell | $8.69 | $0.9767 | 91.08 | 10.23 | 8.9 | 0xb1...08f0 | |
| 03/19/2026 | 1:14:47 PM | buy | $14.48 | $0.9731 | 153.2 | 10.29 | 14.88 | 0x6f...4a93 | |
| 03/19/2026 | 1:14:39 PM | buy | $1.28 | $0.9717 | 13.56 | 10.29 | 1.31 | 0x4e...e940 | |
| 03/19/2026 | 1:14:35 PM | buy | $2.6 | $0.9716 | 27.59 | 10.29 | 2.68 | 0x72...ca66 | |
| 03/19/2026 | 1:13:13 PM | buy | $4.69 | $0.9744 | 49.58 | 10.28 | 4.81 | 0xab...34cd | |
| 03/19/2026 | 1:13:07 PM | buy | $10.92 | $0.9752 | 115.27 | 10.28 | 11.2 | 0xfe...20e9 | |
| 03/19/2026 | 1:03:17 PM | buy | $9.34 | $0.9761 | 98.41 | 10.28 | 9.57 | 0x60...d8d4 | |
| 03/19/2026 | 1:00:07 PM | buy | $11.98 | $0.9789 | 125.86 | 10.27 | 12.24 | 0x54...105e | |
| 03/19/2026 | 12:51:59 PM | buy | $12.65 | $0.9809 | 132.55 | 10.27 | 12.9 | 0x8b...a424 | |
| 03/19/2026 | 12:51:29 PM | buy | $26.74 | $0.9803 | 280.16 | 10.26 | 27.28 | 0x1d...3b89 | |
| 03/19/2026 | 12:48:33 PM | buy | $25.33 | $0.9819 | 264.67 | 10.25 | 25.79 | 0x78...3f40 |