- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,745.91
- Pooled WMATIC:
- $638,478.06
FRAX/WMATIC price stats on Polygon
As of February 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9877. FRAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,154.73. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,490.63. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $117,764.80. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $117,764.80.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,154.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.71, captured at 6:10 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9877 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:58:07 PM | buy | $59.42 | $0.9877 | 644.31 | 10.71 | 60.15 | 0x75...fcd4 | |
| 02/12/2026 | 4:21:27 PM | buy | $64.45 | $0.9862 | 698.49 | 10.68 | 65.35 | 0xdd...b97f | |
| 02/12/2026 | 4:15:51 PM | buy | $54.12 | $0.9872 | 584.7 | 10.66 | 54.81 | 0xd7...0c5b | |
| 02/12/2026 | 4:11:03 PM | buy | $53.03 | $0.9884 | 571.28 | 10.64 | 53.65 | 0x36...27e7 | |
| 02/12/2026 | 4:09:03 PM | buy | $72.64 | $0.9887 | 780.66 | 10.62 | 73.47 | 0xdd...8f82 | |
| 02/12/2026 | 4:06:57 PM | buy | $51.29 | $0.9887 | 550 | 10.6 | 51.87 | 0xfe...53f9 | |
| 02/12/2026 | 3:30:27 PM | sell | $36.19 | $0.993 | 384.04 | 10.53 | 36.45 | 0x02...c5f4 | |
| 02/12/2026 | 3:23:49 PM | sell | $42.59 | $0.9929 | 452.52 | 10.54 | 42.89 | 0xce...b789 | |
| 02/12/2026 | 3:22:57 PM | sell | $79.79 | $0.9956 | 847.17 | 10.57 | 80.13 | 0xd3...1379 | |
| 02/12/2026 | 3:10:47 PM | buy | $46.43 | $0.9907 | 498.75 | 10.64 | 46.86 | 0xae...86e8 | |
| 02/12/2026 | 2:55:09 PM | sell | $38.45 | $0.9863 | 412.25 | 10.57 | 38.98 | 0x09...189a | |
| 02/12/2026 | 2:54:57 PM | sell | $66.45 | $0.9881 | 712.46 | 10.59 | 67.24 | 0x64...5138 | |
| 02/12/2026 | 2:50:21 PM | sell | $48.05 | $0.9923 | 514.03 | 10.61 | 48.42 | 0x04...7faf | |
| 02/12/2026 | 2:10:09 PM | buy | $34.23 | $0.9907 | 369.07 | 10.68 | 34.55 | 0xca...c5b8 | |
| 02/12/2026 | 2:10:07 PM | buy | $31.62 | $0.9895 | 340.98 | 10.66 | 31.95 | 0x44...8358 | |
| 02/12/2026 | 1:39:05 PM | sell | $62.38 | $0.9896 | 668.86 | 10.61 | 63.03 | 0x63...43bd | |
| 02/12/2026 | 1:37:23 PM | sell | $43 | $0.9938 | 459.99 | 10.63 | 43.27 | 0x00...eac5 | |
| 02/12/2026 | 1:03:39 PM | buy | $51.41 | $0.9896 | 555.5 | 10.69 | 51.95 | 0x5b...ef6e | |
| 02/12/2026 | 12:14:13 PM | buy | $15.99 | $0.9894 | 172.68 | 10.68 | 16.16 | 0x0c...bb0e | |
| 02/12/2026 | 12:14:09 PM | buy | $35.55 | $0.9895 | 383.43 | 10.67 | 35.93 | 0x59...7e89 |