- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 62,055.73
- Pooled WMATIC:
- $618,139.98
FRAX/WMATIC price stats on Polygon
As of March 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9899. FRAX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,438.36. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,551.44. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $123,130.31. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $123,130.31.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,438.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.93, captured at 4:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9899 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:17:05 AM | sell | $35.76 | $0.9899 | 359.07 | 9.93 | 36.12 | 0x5c...5baa | |
| 03/16/2026 | 4:16:11 AM | sell | $12.8 | $0.9895 | 128.67 | 9.94 | 12.93 | 0x28...ac06 | |
| 03/16/2026 | 3:35:23 AM | sell | $29 | $0.9891 | 291.84 | 9.95 | 29.31 | 0xac...e7fc | |
| 03/16/2026 | 3:34:55 AM | sell | $3.86 | $0.9888 | 38.92 | 9.95 | 3.9 | 0x66...8a90 | |
| 03/16/2026 | 3:34:35 AM | sell | $12.86 | $0.989 | 129.53 | 9.96 | 13 | 0x48...9229 | |
| 03/16/2026 | 3:34:31 AM | sell | $34.25 | $0.9903 | 344.82 | 9.96 | 34.58 | 0x8d...6295 | |
| 03/16/2026 | 3:33:59 AM | sell | $39.11 | $0.9889 | 394.79 | 9.98 | 39.55 | 0xf1...1029 | |
| 03/16/2026 | 3:33:27 AM | sell | $28.11 | $0.989 | 284.06 | 9.99 | 28.42 | 0x5a...f36f | |
| 03/16/2026 | 3:32:31 AM | sell | $36.11 | $0.9891 | 365.22 | 10 | 36.51 | 0xc5...559c | |
| 03/16/2026 | 3:31:31 AM | sell | $31.66 | $0.9882 | 320.89 | 10.01 | 32.04 | 0x7b...6cf8 | |
| 03/16/2026 | 3:30:59 AM | sell | $33.56 | $0.988 | 340.57 | 10.02 | 33.97 | 0xe7...1791 | |
| 03/16/2026 | 3:24:43 AM | sell | $39.9 | $0.9875 | 405.55 | 10.03 | 40.4 | 0x62...c6df | |
| 03/16/2026 | 3:23:47 AM | sell | $32.86 | $0.9878 | 334.32 | 10.04 | 33.27 | 0xaf...4763 | |
| 03/16/2026 | 3:21:37 AM | sell | $24.49 | $0.9891 | 249.11 | 10.05 | 24.76 | 0xa0...1f53 | |
| 03/16/2026 | 2:30:29 AM | buy | $22.94 | $0.9849 | 235.72 | 10.11 | 23.29 | 0x4f...5eab | |
| 03/16/2026 | 2:27:53 AM | buy | $16.17 | $0.985 | 166.06 | 10.11 | 16.42 | 0xe4...3bc3 | |
| 03/16/2026 | 2:26:47 AM | buy | $24.63 | $0.9861 | 252.4 | 10.1 | 24.97 | 0xe4...fa96 | |
| 03/16/2026 | 2:05:27 AM | sell | $49.75 | $0.9881 | 506.04 | 10.04 | 50.35 | 0x21...4608 | |
| 03/16/2026 | 1:34:49 AM | sell | $17.3 | $0.9873 | 176.28 | 10.06 | 17.52 | 0x23...3add | |
| 03/16/2026 | 1:25:39 AM | sell | $16.53 | $0.9884 | 168.41 | 10.06 | 16.73 | 0x56...39ca |