- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 101,930.39
- Pooled WMATIC:
- $343,315.77
FRAX/WMATIC price stats on Polygon
As of February 22, 2025, the current price of FRAX token on DEX Frax Swap is $0.9906. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,051.21. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,356,588.16. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $202,485.30. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $202,485.30.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,051.21 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 3.35, captured at 10:46 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9906 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:45:27 AM | sell | $25.31 | $0.9906 | 85.84 | 3.35 | 25.55 | 0x07...1976 | |
| 02/22/2025 | 10:24:49 AM | sell | $75.7 | $0.9907 | 256.94 | 3.36 | 76.41 | 0x24...fba3 | |
| 02/22/2025 | 10:09:53 AM | sell | $76.86 | $0.9912 | 261.15 | 3.36 | 77.54 | 0x36...29ba | |
| 02/22/2025 | 9:26:50 AM | sell | $38.22 | $0.991 | 130.04 | 3.37 | 38.57 | 0x86...3784 | |
| 02/22/2025 | 8:07:54 AM | buy | $86.34 | $0.9925 | 294.96 | 3.39 | 87 | 0xf1...56b7 | |
| 02/22/2025 | 8:07:28 AM | buy | $79.53 | $0.9924 | 271.27 | 3.38 | 80.14 | 0x57...c29b | |
| 02/22/2025 | 7:41:32 AM | buy | $83.07 | $0.9932 | 282.74 | 3.38 | 83.63 | 0xd8...6c63 | |
| 02/22/2025 | 7:40:56 AM | buy | $78.73 | $0.9917 | 267.85 | 3.37 | 79.39 | 0x1b...e3ad | |
| 02/22/2025 | 7:40:32 AM | buy | $66.8 | $0.9941 | 226.5 | 3.37 | 67.2 | 0x14...41a2 | |
| 02/22/2025 | 7:08:56 AM | buy | $80.76 | $0.9916 | 274.08 | 3.36 | 81.44 | 0xa2...fc51 | |
| 02/22/2025 | 7:08:44 AM | buy | $76.95 | $0.9934 | 260.2 | 3.35 | 77.46 | 0x3e...b871 | |
| 02/22/2025 | 6:55:02 AM | buy | $70.33 | $0.9941 | 237.28 | 3.35 | 70.74 | 0x43...fdf9 | |
| 02/22/2025 | 6:26:22 AM | buy | $52.46 | $0.9937 | 176.84 | 3.34 | 52.79 | 0x6c...7911 | |
| 02/22/2025 | 6:26:12 AM | buy | $38.36 | $0.9929 | 129.31 | 3.34 | 38.63 | 0x86...c7b0 | |
| 02/22/2025 | 6:00:50 AM | sell | $61.66 | $0.991 | 207.05 | 3.32 | 62.22 | 0xbd...ee44 | |
| 02/22/2025 | 6:00:28 AM | sell | $66.25 | $0.9912 | 222.7 | 3.33 | 66.84 | 0x21...f4fb | |
| 02/22/2025 | 5:59:46 AM | sell | $60.64 | $0.9915 | 204.01 | 3.33 | 61.15 | 0xc8...7f10 | |
| 02/22/2025 | 5:39:52 AM | sell | $81.21 | $0.9909 | 273.77 | 3.34 | 81.95 | 0xc6...4f38 | |
| 02/22/2025 | 5:02:46 AM | sell | $71.35 | $0.9914 | 240.79 | 3.34 | 71.97 | 0x2c...ce47 | |
| 02/22/2025 | 4:37:57 AM | sell | $68.03 | $0.9911 | 229.97 | 3.35 | 68.64 | 0x74...aa7f |