- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 63,837.27
- Pooled WMATIC:
- $590,449.02
FRAX/WMATIC price stats on Polygon
As of December 25, 2025, the current price of FRAX token on DEX Frax Swap is $0.9869. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,450.80. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,108.43. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $126,326.94. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $126,326.94.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,450.80 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.22, captured at 6:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9869 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:30:09 AM | sell | $17.28 | $0.9869 | 161.56 | 9.22 | 17.51 | 0xb4...547d | |
| 12/24/2025 | 10:47:27 PM | sell | $15.53 | $0.9874 | 145.25 | 9.23 | 15.73 | 0xd0...b61c | |
| 12/24/2025 | 10:43:01 PM | sell | $22.41 | $0.9873 | 209.65 | 9.23 | 22.69 | 0x51...a686 | |
| 12/24/2025 | 10:38:57 PM | sell | $16.99 | $0.9872 | 159.05 | 9.24 | 17.2 | 0xfa...f894 | |
| 12/24/2025 | 10:37:25 PM | sell | $36.59 | $0.9869 | 343 | 9.25 | 37.08 | 0x9a...c461 | |
| 12/24/2025 | 10:33:59 PM | sell | $21.9 | $0.9861 | 205.63 | 9.25 | 22.2 | 0x51...06a2 | |
| 12/24/2025 | 10:33:53 PM | sell | $23.69 | $0.9868 | 222.43 | 9.26 | 24 | 0xcf...3991 | |
| 12/24/2025 | 10:18:19 PM | sell | $6.02 | $0.987 | 56.62 | 9.26 | 6.1 | 0xdd...ba90 | |
| 12/24/2025 | 10:15:27 PM | sell | $15.42 | $0.9869 | 144.96 | 9.27 | 15.63 | 0x47...d818 | |
| 12/24/2025 | 10:13:09 PM | sell | $24.04 | $0.9867 | 226.1 | 9.27 | 24.36 | 0xbe...8f0c | |
| 12/24/2025 | 10:11:09 PM | sell | $16.9 | $0.9865 | 159.08 | 9.28 | 17.13 | 0x2f...4d25 | |
| 12/24/2025 | 10:02:27 PM | sell | $26.34 | $0.9869 | 248.07 | 9.29 | 26.69 | 0x9a...e704 | |
| 12/24/2025 | 8:32:13 PM | sell | $9.88 | $0.9865 | 93.14 | 9.29 | 10.01 | 0xd1...cb7f | |
| 12/24/2025 | 8:32:07 PM | sell | $14.16 | $0.9867 | 133.53 | 9.3 | 14.35 | 0x39...f79e | |
| 12/24/2025 | 8:20:59 PM | sell | $20.2 | $0.9872 | 190.43 | 9.3 | 20.46 | 0x21...4db0 | |
| 12/24/2025 | 8:13:03 PM | sell | $12.19 | $0.9867 | 115.07 | 9.3 | 12.36 | 0x56...7e29 | |
| 12/24/2025 | 8:12:43 PM | sell | $12.74 | $0.9871 | 120.24 | 9.31 | 12.91 | 0x9a...6926 | |
| 12/24/2025 | 7:17:53 PM | buy | $17.93 | $0.9896 | 169.81 | 9.36 | 18.12 | 0xc7...fb30 | |
| 12/24/2025 | 6:11:29 PM | buy | $17.02 | $0.9839 | 162.06 | 9.36 | 17.3 | 0x84...e559 | |
| 12/24/2025 | 4:34:01 PM | sell | $52.54 | $0.9872 | 495.63 | 9.31 | 53.21 | 0x67...36a9 |