- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,707.63
- Pooled WMATIC:
- $645,885.26
FRAX/WMATIC price stats on Polygon
As of May 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9848. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $528.78. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $481,093.61. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $117,261.67. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $117,261.67.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $528.78 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.84, captured at 12:04 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9848 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:03:16 AM | buy | $15.76 | $0.9848 | 173.68 | 10.84 | 16 | 0xe4...fe5e | |
| 05/21/2026 | 11:00:51 AM | buy | $28.5 | $0.9825 | 314.53 | 10.84 | 29.01 | 0x13...b025 | |
| 05/21/2026 | 10:56:00 AM | buy | $22.28 | $0.9838 | 245.36 | 10.83 | 22.65 | 0x9b...5fed | |
| 05/21/2026 | 10:40:01 AM | buy | $17.46 | $0.9846 | 192.04 | 10.82 | 17.74 | 0x0d...1e41 | |
| 05/21/2026 | 10:23:50 AM | sell | $18.63 | $0.9884 | 202.88 | 10.76 | 18.85 | 0x1d...dbba | |
| 05/21/2026 | 8:15:14 AM | sell | $12.92 | $0.9883 | 140.76 | 10.76 | 13.07 | 0xaa...f6e7 | |
| 05/21/2026 | 5:49:51 AM | buy | $9.07 | $0.9858 | 99.7 | 10.83 | 9.2 | 0x85...65f0 | |
| 05/21/2026 | 1:52:50 AM | sell | $24.54 | $0.9872 | 267.69 | 10.76 | 24.85 | 0xbd...aa40 | |
| 05/21/2026 | 1:14:55 AM | sell | $22.1 | $0.9871 | 241.34 | 10.77 | 22.39 | 0x31...7117 | |
| 05/21/2026 | 12:54:41 AM | sell | $24.85 | $0.9872 | 271.6 | 10.78 | 25.18 | 0x8b...732b | |
| 05/21/2026 | 12:51:04 AM | sell | $13.63 | $0.9866 | 149.13 | 10.79 | 13.81 | 0xe5...60d1 | |
| 05/21/2026 | 12:50:08 AM | sell | $24.57 | $0.9859 | 269.22 | 10.8 | 24.92 | 0x00...3031 | |
| 05/21/2026 | 12:09:56 AM | sell | $12.89 | $0.986 | 141.38 | 10.8 | 13.08 | 0x4c...a8db | |
| 05/20/2026 | 4:10:47 PM | sell | $6 | $0.9857 | 65.86 | 10.81 | 6.08 | 0x12...b1a2 | |
| 05/20/2026 | 4:10:49 PM | sell | $18.06 | $0.9853 | 198.29 | 10.81 | 18.33 | 0xa8...a64f | |
| 05/20/2026 | 4:10:45 PM | sell | $8.12 | $0.9859 | 89.18 | 10.81 | 8.24 | 0x2b...4aff | |
| 05/20/2026 | 3:16:06 PM | sell | $20.12 | $0.9856 | 220.97 | 10.82 | 20.41 | 0x67...7fa5 | |
| 05/20/2026 | 3:16:06 PM | sell | $29.14 | $0.9864 | 320.11 | 10.83 | 29.54 | 0x01...4b5c | |
| 05/20/2026 | 3:15:48 PM | sell | $46.72 | $0.9847 | 514.74 | 10.84 | 47.44 | 0x8d...8382 | |
| 05/20/2026 | 3:02:06 PM | buy | $0.0142 | $0.9896 | 0.1567 | 10.92 | 0.01435 | 0x6a...6b7f |