- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,007.64
- Pooled WMATIC:
- $629,140.8
FRAX/WMATIC price stats on Polygon
As of March 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9792. FRAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $804.24. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $478,364.42. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $119,106.69. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $119,106.69.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $804.24 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.34, captured at 5:32 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9792 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:29:03 AM | buy | $1.51 | $0.9792 | 16 | 10.34 | 1.54 | 0x04...ba55 | |
| 03/22/2026 | 4:28:59 AM | buy | $10.61 | $0.979 | 112.18 | 10.34 | 10.84 | 0x7d...04d6 | |
| 03/22/2026 | 3:55:01 AM | buy | $5.69 | $0.9813 | 60 | 10.34 | 5.8 | 0xc9...478b | |
| 03/22/2026 | 3:47:31 AM | buy | $39.37 | $0.981 | 414.7 | 10.33 | 40.13 | 0xc7...1b49 | |
| 03/22/2026 | 3:29:19 AM | sell | $8.19 | $0.9764 | 86.11 | 10.26 | 8.38 | 0x6f...17b5 | |
| 03/22/2026 | 2:29:17 AM | sell | $17.23 | $0.9741 | 181.74 | 10.26 | 17.69 | 0xdb...4a33 | |
| 03/22/2026 | 12:33:39 AM | sell | $1.5 | $0.9698 | 15.97 | 10.27 | 1.55 | 0xcb...729d | |
| 03/22/2026 | 12:32:17 AM | sell | $6.68 | $0.9714 | 70.71 | 10.27 | 6.88 | 0x01...5bea | |
| 03/22/2026 | 12:24:09 AM | sell | $3.04 | $0.968 | 32.3 | 10.27 | 3.14 | 0x26...0d75 | |
| 03/22/2026 | 12:14:29 AM | sell | $3.04 | $0.965 | 32.42 | 10.27 | 3.15 | 0xc4...0846 | |
| 03/22/2026 | 12:04:35 AM | buy | $35.83 | $0.9665 | 383.17 | 10.33 | 37.08 | 0xbe...6978 | |
| 03/22/2026 | 12:03:43 AM | buy | $10.47 | $0.966 | 112.01 | 10.32 | 10.84 | 0x0b...b1d2 | |
| 03/22/2026 | 12:02:53 AM | buy | $157.81 | $0.9644 | 1,684.66 | 10.29 | 163.62 | 0x64...ba12 | |
| 03/21/2026 | 11:59:15 PM | buy | $1.34 | $0.9695 | 14.2 | 10.26 | 1.38 | 0x17...8112 | |
| 03/21/2026 | 11:58:39 PM | buy | $0.9979 | $0.9688 | 10.57 | 10.26 | 1.03 | 0x57...d2e5 | |
| 03/21/2026 | 11:58:33 PM | buy | $11.73 | $0.9701 | 124.2 | 10.26 | 12.09 | 0x25...49d9 | |
| 03/21/2026 | 11:58:31 PM | buy | $3.17 | $0.9699 | 33.59 | 10.26 | 3.27 | 0xa1...365b | |
| 03/21/2026 | 11:58:11 PM | buy | $11.71 | $0.9699 | 123.96 | 10.26 | 12.08 | 0x07...e976 | |
| 03/21/2026 | 11:57:59 PM | buy | $1.27 | $0.9691 | 13.54 | 10.25 | 1.32 | 0x3e...1f0a | |
| 03/21/2026 | 11:57:43 PM | buy | $2.76 | $0.971 | 29.25 | 10.25 | 2.85 | 0x55...30a2 |