WhatToFarm
/
12 Swap

Info about FRAX-WMATIC pair

Price USD
$0.9894
Price
10.61 WMATIC
TVL
$118,992.9
MKT CAP
$483.3K
5m
0%
1h
-0.16%
4h
-0.08%
24h
-0.21%
Share
TXNS
93
Buys
56
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01
FRAX:
0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRAX:
60,303.15
Pooled WMATIC:
$638,189.54

FRAX/WMATIC price stats on Polygon

As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9894. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,400.65. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,327.44. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,992.90. The FRAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,992.90.

The total transactions of FRAX/WMATIC is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

FRAX/WMATIC pool has a trading volume of $2,400.65 in the last 24 hours.

The exchange rate of 1 FRAX to WMATIC is 10.61, captured at 7:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9894 today.

FRAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20266:50:12 PMbuy$21.74$0.9894233.2510.6121.970x01...734f
04/21/20266:33:06 PMbuy$14.3$0.9889153.4310.614.460xfb...feec
04/21/20266:32:26 PMbuy$35.76$0.9924381.8910.5936.030x61...57be
04/21/20266:23:38 PMsell$28.63$0.9929303.7310.5328.830x6e...ff78
04/21/20266:16:12 PMsell$28.6$0.9918304.0510.5428.830xdb...720b
04/21/20266:15:10 PMsell$30.49$0.9923324.3310.5530.730x4a...fca5
04/21/20266:13:26 PMsell$38.07$0.9922405.4510.5638.370x15...3ba4
04/21/20266:11:20 PMsell$28.15$0.991300.4910.5728.40xf0...123d
04/21/20265:45:58 PMsell$17.06$0.9927181.9110.5817.180x0c...f44a
04/21/20265:40:38 PMsell$32.69$0.9906349.6810.59330x78...000d
04/21/20265:30:24 PMbuy$30.8$0.99331.6410.6531.110xbe...ec6d
04/21/20265:19:26 PMbuy$21.36$0.9894229.9710.6421.590x08...594a
04/21/20265:15:58 PMbuy$39.99$0.9897429.9410.6340.410x0d...d370
04/21/20265:15:52 PMbuy$22.69$0.9888243.910.6222.950xff...ecbf
04/21/20264:57:36 PMbuy$30.01$0.9904321.7410.6130.30x0c...55e3
04/21/20264:56:26 PMbuy$15.84$0.9888170.0110.616.020x4f...8f4e
04/21/20264:54:36 PMbuy$22.99$0.99246.2910.623.230xaa...c413
04/21/20264:54:08 PMbuy$28.3$0.9905302.6910.5928.570xf8...0394
04/21/20264:08:26 PMbuy$35.26$0.991376.5310.5835.580x35...a65e
04/21/20264:07:44 PMbuy$13.75$0.9901146.8810.5713.890xd8...1afc