- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 82,549.52
- Pooled WMATIC:
- $431,490.69
FRAX/WMATIC price stats on Polygon
As of April 20, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,020.15. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $565,571.24. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $164,730.03. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $164,730.03.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,020.15 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 5.24, captured at 9:26 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:14:56 PM | buy | $34.67 | $1 | 181.65 | 5.24 | 34.65 | 0x02...14fd | |
| 04/20/2025 | 9:14:18 PM | buy | $15.92 | $0.9998 | 83.41 | 5.23 | 15.92 | 0x15...14c9 | |
| 04/20/2025 | 9:11:32 PM | buy | $30.05 | $1 | 157.2 | 5.23 | 30.02 | 0x08...5819 | |
| 04/20/2025 | 9:10:42 PM | buy | $16.95 | $1 | 88.68 | 5.23 | 16.94 | 0x3e...53c3 | |
| 04/20/2025 | 8:20:12 PM | sell | $24.19 | $0.9977 | 126.13 | 5.2 | 24.24 | 0xaf...a670 | |
| 04/20/2025 | 8:19:52 PM | sell | $42.95 | $0.9985 | 223.93 | 5.2 | 43.01 | 0xab...56fe | |
| 04/20/2025 | 8:16:22 PM | sell | $11.84 | $0.997 | 61.86 | 5.2 | 11.87 | 0x4c...e8c9 | |
| 04/20/2025 | 8:16:18 PM | sell | $29.52 | $0.9975 | 154.25 | 5.21 | 29.59 | 0xfb...f24d | |
| 04/20/2025 | 8:15:12 PM | sell | $23.3 | $0.998 | 121.76 | 5.21 | 23.34 | 0x56...8ccc | |
| 04/20/2025 | 8:14:58 PM | sell | $14.28 | $0.9981 | 74.64 | 5.21 | 14.3 | 0x9f...d4ba | |
| 04/20/2025 | 8:14:20 PM | sell | $22.41 | $0.9979 | 117.26 | 5.21 | 22.46 | 0x93...f99e | |
| 04/20/2025 | 8:06:16 PM | sell | $22.89 | $0.9983 | 119.78 | 5.22 | 22.93 | 0xbb...5188 | |
| 04/20/2025 | 8:05:50 PM | sell | $39.45 | $0.9982 | 206.58 | 5.22 | 39.52 | 0x3f...5c27 | |
| 04/20/2025 | 8:05:30 PM | sell | $25.31 | $0.9973 | 132.78 | 5.23 | 25.38 | 0x3c...fdbc | |
| 04/20/2025 | 8:05:18 PM | sell | $16.04 | $0.9973 | 84.16 | 5.23 | 16.08 | 0x4f...1063 | |
| 04/20/2025 | 8:04:26 PM | sell | $40.88 | $0.9973 | 214.68 | 5.23 | 40.99 | 0x97...a7e3 | |
| 04/20/2025 | 7:50:36 PM | sell | $26.5 | $0.9978 | 139.22 | 5.24 | 26.56 | 0x07...2d05 | |
| 04/20/2025 | 7:48:24 PM | sell | $17.28 | $0.9973 | 90.89 | 5.24 | 17.33 | 0x60...4ccc | |
| 04/20/2025 | 6:21:54 PM | sell | $19.93 | $0.9962 | 104.96 | 5.24 | 20 | 0xd9...6acc | |
| 04/20/2025 | 6:21:44 PM | sell | $24.53 | $0.9967 | 129.21 | 5.24 | 24.61 | 0xf4...4353 |