- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,028.15
- Pooled WMATIC:
- $640,202.68
FRAX/WMATIC price stats on Polygon
As of April 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9845. FRAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,186.73. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $480,942.41. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $117,876.50. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $117,876.50.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,186.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.69, captured at 9:05 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9845 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:54:35 AM | buy | $26.97 | $0.9845 | 293.01 | 10.69 | 27.39 | 0xf6...fc25 | |
| 04/03/2026 | 10:49:03 PM | buy | $15.41 | $0.9857 | 167.06 | 10.68 | 15.63 | 0xf2...5a03 | |
| 04/03/2026 | 9:28:13 PM | buy | $32.97 | $0.9861 | 357.09 | 10.67 | 33.44 | 0xc7...f748 | |
| 04/03/2026 | 9:25:11 PM | buy | $25.85 | $0.9849 | 280.07 | 10.66 | 26.25 | 0xdd...f9e5 | |
| 04/03/2026 | 4:36:39 PM | sell | $50.02 | $0.9871 | 537.6 | 10.6 | 50.67 | 0xd4...785f | |
| 04/03/2026 | 4:31:37 PM | sell | $14.12 | $0.9863 | 152.11 | 10.61 | 14.32 | 0x07...a115 | |
| 04/03/2026 | 4:21:11 PM | sell | $0.9074 | $0.9873 | 9.76 | 10.62 | 0.919 | 0x8d...fadb | |
| 04/03/2026 | 4:20:59 PM | sell | $1 | $0.9874 | 10.8 | 10.62 | 1.01 | 0xe8...fa15 | |
| 04/03/2026 | 4:20:31 PM | sell | $26.78 | $0.9865 | 288.57 | 10.62 | 27.15 | 0x6f...38e4 | |
| 04/03/2026 | 4:19:51 PM | sell | $21.14 | $0.9871 | 227.78 | 10.63 | 21.41 | 0x12...fdc7 | |
| 04/03/2026 | 4:18:21 PM | sell | $20.25 | $0.9859 | 218.61 | 10.64 | 20.53 | 0x5f...4f40 | |
| 04/03/2026 | 4:17:05 PM | sell | $32.71 | $0.9864 | 353.36 | 10.65 | 33.17 | 0xef...96bc | |
| 04/03/2026 | 4:09:27 PM | sell | $50.03 | $0.9861 | 541.23 | 10.66 | 50.73 | 0x08...4847 | |
| 04/03/2026 | 4:08:43 PM | sell | $0.9887 | $0.9854 | 10.71 | 10.67 | 1 | 0xeb...4c8a | |
| 04/03/2026 | 4:07:29 PM | sell | $1 | $0.9858 | 10.91 | 10.67 | 1.02 | 0x93...05bd | |
| 04/03/2026 | 4:01:43 PM | sell | $7.12 | $0.987 | 77.07 | 10.67 | 7.21 | 0x1e...3cc2 | |
| 04/03/2026 | 4:01:27 PM | sell | $10.13 | $0.9871 | 109.63 | 10.68 | 10.26 | 0xf0...fb68 | |
| 04/03/2026 | 4:01:25 PM | sell | $8.01 | $0.9874 | 86.76 | 10.68 | 8.12 | 0x73...0ce1 | |
| 04/03/2026 | 2:01:27 PM | buy | $25.98 | $0.9846 | 283.64 | 10.74 | 26.39 | 0xb6...e182 | |
| 04/03/2026 | 1:50:19 PM | buy | $18.16 | $0.9841 | 198.25 | 10.73 | 18.46 | 0xdf...6afb |