- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 125,850.24
- Pooled WMATIC:
- $275,153.33
FRAX/WMATIC price stats on Polygon
As of January 22, 2025, the current price of FRAX token on DEX Frax Swap is $0.9906. FRAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,177.43. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,355,052.42. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $249,887.84. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $249,887.84.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 173 in the last 24 hours, 102 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $12,177.43 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 2.18, captured at 1:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9906 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:57:59 AM | sell | $81.38 | $0.9906 | 179.19 | 2.18 | 82.15 | 0x67...f971 | |
| 01/22/2025 | 12:56:39 AM | sell | $51.09 | $0.9895 | 112.74 | 2.18 | 51.63 | 0xb7...0fad | |
| 01/21/2025 | 11:29:13 PM | buy | $56.99 | $0.9924 | 126.15 | 2.19 | 57.43 | 0xfb...c241 | |
| 01/21/2025 | 11:05:21 PM | buy | $92.98 | $0.9917 | 205.69 | 2.19 | 93.75 | 0xd2...5b83 | |
| 01/21/2025 | 11:05:03 PM | buy | $63.57 | $0.992 | 140.4 | 2.19 | 64.07 | 0x09...baa3 | |
| 01/21/2025 | 11:04:41 PM | buy | $82.63 | $0.9922 | 182.26 | 2.18 | 83.27 | 0xf9...3270 | |
| 01/21/2025 | 11:04:29 PM | buy | $50.17 | $0.9913 | 110.65 | 2.18 | 50.61 | 0x30...8514 | |
| 01/21/2025 | 11:04:21 PM | buy | $48.84 | $0.9924 | 107.52 | 2.18 | 49.22 | 0xe4...f78a | |
| 01/21/2025 | 11:01:51 PM | buy | $60.4 | $0.9923 | 132.85 | 2.18 | 60.86 | 0x3f...4124 | |
| 01/21/2025 | 11:01:21 PM | buy | $28.93 | $0.9932 | 63.53 | 2.18 | 29.12 | 0x31...ada5 | |
| 01/21/2025 | 10:48:17 PM | sell | $53.66 | $0.9898 | 117.55 | 2.16 | 54.21 | 0x47...8c5e | |
| 01/21/2025 | 10:47:29 PM | sell | $25.49 | $0.9901 | 55.87 | 2.16 | 25.74 | 0xe7...fcc0 | |
| 01/21/2025 | 10:46:41 PM | sell | $0.1043 | $0.9896 | 0.2289 | 2.17 | 0.1054 | 0x08...07e6 | |
| 01/21/2025 | 10:46:37 PM | sell | $22.76 | $0.9898 | 49.92 | 2.17 | 23 | 0xa4...85a2 | |
| 01/21/2025 | 10:44:03 PM | sell | $19.95 | $0.9897 | 43.78 | 2.17 | 20.16 | 0x76...d5af | |
| 01/21/2025 | 10:37:13 PM | sell | $94.65 | $0.9906 | 207.67 | 2.17 | 95.55 | 0x2f...1544 | |
| 01/21/2025 | 9:25:12 PM | buy | $52.62 | $0.9921 | 116.01 | 2.18 | 53.04 | 0x1f...df60 | |
| 01/21/2025 | 8:45:53 PM | buy | $74.96 | $0.9924 | 165.04 | 2.18 | 75.53 | 0x7c...de51 | |
| 01/21/2025 | 8:33:53 PM | buy | $93 | $0.9912 | 204.72 | 2.18 | 93.82 | 0x1c...6bf0 | |
| 01/21/2025 | 8:32:11 PM | buy | $104.32 | $0.9915 | 229.23 | 2.17 | 105.21 | 0xf4...1a81 |