- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 94,001.84
- Pooled WMATIC:
- $394,668.26
FRAX/WMATIC price stats on Polygon
As of October 9, 2025, the current price of FRAX token on DEX Frax Swap is $0.9916. FRAX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,602.22. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,393.57. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $186,641.12. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $186,641.12.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $4,602.22 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 4.18, captured at 10:32 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9916 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 10:10:07 AM | sell | $57.25 | $0.9916 | 241.88 | 4.18 | 57.74 | 0x9b...ab48 | |
| 10/09/2025 | 10:08:19 AM | sell | $47.53 | $0.999 | 199.52 | 4.19 | 47.57 | 0x09...7845 | |
| 10/09/2025 | 10:07:49 AM | sell | $55.67 | $0.9987 | 234.03 | 4.19 | 55.74 | 0x01...006f | |
| 10/09/2025 | 10:04:25 AM | sell | $36.46 | $0.9979 | 153.56 | 4.2 | 36.54 | 0xc7...53d1 | |
| 10/09/2025 | 10:04:13 AM | sell | $29.17 | $0.9979 | 122.96 | 4.2 | 29.24 | 0xe3...fa66 | |
| 10/09/2025 | 9:53:05 AM | sell | $49.15 | $0.9977 | 207.36 | 4.2 | 49.26 | 0x49...47f7 | |
| 10/09/2025 | 9:38:23 AM | sell | $25.71 | $0.9976 | 108.55 | 4.21 | 25.77 | 0x5c...803f | |
| 10/09/2025 | 9:35:31 AM | sell | $39.26 | $0.997 | 166.02 | 4.21 | 39.38 | 0x55...df86 | |
| 10/09/2025 | 9:35:05 AM | sell | $41.63 | $0.9978 | 176.03 | 4.21 | 41.72 | 0x5e...a560 | |
| 10/09/2025 | 8:57:17 AM | buy | $42.97 | $0.994 | 183.49 | 4.24 | 43.23 | 0x02...44a0 | |
| 10/09/2025 | 8:53:49 AM | buy | $34.33 | $0.9943 | 146.44 | 4.24 | 34.53 | 0x20...362c | |
| 10/09/2025 | 8:53:07 AM | buy | $40.9 | $0.9942 | 174.31 | 4.23 | 41.13 | 0x75...7224 | |
| 10/09/2025 | 8:52:55 AM | buy | $46.77 | $0.994 | 199.19 | 4.23 | 47.05 | 0xad...4467 | |
| 10/09/2025 | 8:27:35 AM | buy | $49.97 | $0.9943 | 212.56 | 4.22 | 50.26 | 0x90...76b1 | |
| 10/09/2025 | 8:25:11 AM | buy | $57.9 | $0.9944 | 245.96 | 4.22 | 58.22 | 0x27...2416 | |
| 10/09/2025 | 8:21:03 AM | buy | $60.95 | $0.9939 | 258.71 | 4.21 | 61.32 | 0x74...6c7f | |
| 10/09/2025 | 8:15:59 AM | buy | $51.62 | $0.9943 | 218.74 | 4.21 | 51.91 | 0x96...7f62 | |
| 10/09/2025 | 8:09:49 AM | buy | $49.61 | $1 | 208.8 | 4.2 | 49.6 | 0x65...960e | |
| 10/09/2025 | 8:06:57 AM | buy | $57.42 | $0.9955 | 242.52 | 4.2 | 57.68 | 0xbb...382d | |
| 10/09/2025 | 8:00:21 AM | buy | $44.49 | $0.9946 | 187.84 | 4.19 | 44.72 | 0xe3...6552 |