- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,626.54
- Pooled WMATIC:
- $635,281.9
FRAX/WMATIC price stats on Polygon
As of May 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9911. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,773.22. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,174.85. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $120,457.56. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $120,457.56.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,773.22 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.45, captured at 4:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9911 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:22:48 AM | sell | $30.7 | $0.9911 | 323.86 | 10.45 | 30.97 | 0x70...3656 | |
| 05/01/2026 | 3:21:20 AM | sell | $27.55 | $0.9925 | 290.52 | 10.46 | 27.76 | 0x3d...c23a | |
| 05/01/2026 | 1:30:56 AM | buy | $11.16 | $0.9882 | 118.93 | 10.53 | 11.29 | 0x62...8436 | |
| 05/01/2026 | 1:21:24 AM | buy | $13.12 | $0.9907 | 139.41 | 10.52 | 13.24 | 0x40...97c2 | |
| 05/01/2026 | 1:19:06 AM | buy | $15.5 | $0.9901 | 164.75 | 10.52 | 15.65 | 0x40...ff98 | |
| 05/01/2026 | 1:13:28 AM | buy | $12.84 | $0.9902 | 136.45 | 10.51 | 12.97 | 0xfc...3d8a | |
| 05/01/2026 | 1:00:46 AM | buy | $33.8 | $0.9898 | 358.85 | 10.5 | 34.14 | 0xb4...1695 | |
| 05/01/2026 | 12:56:40 AM | buy | $24.21 | $0.9905 | 256.62 | 10.49 | 24.44 | 0xf6...397e | |
| 05/01/2026 | 12:52:06 AM | buy | $51.82 | $0.9908 | 548.44 | 10.48 | 52.3 | 0x91...ece3 | |
| 05/01/2026 | 12:44:10 AM | buy | $23.35 | $0.9903 | 246.92 | 10.47 | 23.57 | 0xe0...3b91 | |
| 05/01/2026 | 12:37:22 AM | buy | $11.31 | $0.9904 | 119.52 | 10.46 | 11.42 | 0x03...0000 | |
| 05/01/2026 | 12:37:06 AM | buy | $19.31 | $0.9895 | 204.06 | 10.45 | 19.52 | 0xe5...9005 | |
| 05/01/2026 | 12:37:08 AM | buy | $22.78 | $0.9902 | 240.64 | 10.45 | 23 | 0x6b...a2ea | |
| 05/01/2026 | 12:34:18 AM | buy | $18.19 | $0.9908 | 191.83 | 10.44 | 18.36 | 0xa3...e07d | |
| 04/30/2026 | 9:57:40 PM | buy | $22.82 | $0.9894 | 240.84 | 10.43 | 23.07 | 0x21...9cba | |
| 04/30/2026 | 9:54:58 PM | buy | $22.29 | $0.99 | 234.93 | 10.43 | 22.52 | 0x29...c34f | |
| 04/30/2026 | 9:54:44 PM | buy | $17.8 | $0.9897 | 187.48 | 10.42 | 17.98 | 0xeb...3d10 | |
| 04/30/2026 | 9:49:28 PM | buy | $11.12 | $0.9904 | 117.03 | 10.41 | 11.23 | 0xf6...caf7 | |
| 04/30/2026 | 9:35:16 PM | buy | $4.76 | $0.9917 | 50.07 | 10.41 | 4.8 | 0x64...9dfc | |
| 04/30/2026 | 9:27:16 PM | buy | $10.01 | $0.9911 | 105.27 | 10.41 | 10.1 | 0x88...ae60 |