- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 64,699
- Pooled WMATIC:
- $590,604.58
FRAX/WMATIC price stats on Polygon
As of February 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9726. FRAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,178.25. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $475,132.28. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $125,478.91. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $125,478.91.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 139 in the last 24 hours, 87 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $4,178.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.15, captured at 1:56 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9726 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:50:22 PM | buy | $10.23 | $0.9726 | 96.38 | 9.15 | 10.52 | 0x3d...4c74 | |
| 02/22/2026 | 1:23:40 PM | buy | $2.63 | $0.9754 | 24.71 | 9.15 | 2.69 | 0x5f...3d20 | |
| 02/22/2026 | 1:08:50 PM | buy | $11.1 | $0.9743 | 104.31 | 9.15 | 11.39 | 0x34...e4b8 | |
| 02/22/2026 | 12:24:00 PM | buy | $14.1 | $0.9762 | 132.18 | 9.14 | 14.44 | 0x9f...60b6 | |
| 02/22/2026 | 12:10:54 PM | buy | $9.36 | $0.978 | 87.58 | 9.14 | 9.57 | 0x31...3bc4 | |
| 02/22/2026 | 12:05:44 PM | buy | $12 | $0.9806 | 111.94 | 9.14 | 12.24 | 0x38...90e6 | |
| 02/22/2026 | 11:11:54 AM | sell | $9.26 | $0.9835 | 85.61 | 9.08 | 9.42 | 0x3d...9e67 | |
| 02/22/2026 | 11:10:12 AM | sell | $9.78 | $0.9814 | 90.63 | 9.08 | 9.97 | 0x15...8e8e | |
| 02/22/2026 | 10:25:42 AM | sell | $12.74 | $0.9789 | 118.39 | 9.09 | 13.02 | 0x2a...7202 | |
| 02/22/2026 | 8:53:10 AM | buy | $1.47 | $0.9764 | 13.8 | 9.14 | 1.5 | 0xdc...b224 | |
| 02/22/2026 | 8:48:10 AM | buy | $14.69 | $0.9773 | 137.49 | 9.14 | 15.03 | 0x1f...7fac | |
| 02/22/2026 | 8:47:58 AM | buy | $0.2463 | $0.9764 | 2.3 | 9.14 | 0.2522 | 0x77...ae4d | |
| 02/22/2026 | 6:13:20 AM | buy | $7.76 | $0.9799 | 72.45 | 9.14 | 7.92 | 0xc6...25c4 | |
| 02/22/2026 | 6:12:32 AM | buy | $7.3 | $0.9796 | 68.15 | 9.14 | 7.45 | 0x3a...9241 | |
| 02/22/2026 | 5:12:56 AM | buy | $0.6478 | $0.9813 | 6.03 | 9.14 | 0.6601 | 0xf8...55e3 | |
| 02/22/2026 | 5:12:52 AM | buy | $0.8928 | $0.9813 | 8.31 | 9.14 | 0.9098 | 0xf2...db97 | |
| 02/22/2026 | 5:12:48 AM | buy | $7.71 | $0.9811 | 71.86 | 9.13 | 7.86 | 0x55...7f9b | |
| 02/22/2026 | 3:23:12 AM | buy | $1.52 | $0.9818 | 14.2 | 9.13 | 1.55 | 0xbe...4ebd | |
| 02/22/2026 | 3:20:24 AM | buy | $10.32 | $0.9822 | 96.01 | 9.13 | 10.5 | 0x53...a310 | |
| 02/22/2026 | 3:20:20 AM | buy | $2.72 | $0.982 | 25.33 | 9.13 | 2.77 | 0x6e...82cd |