- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,354.47
- Pooled WMATIC:
- $625,883.28
FRAX/WMATIC price stats on Polygon
As of March 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9885. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,949.37. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,877.98. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $120,967.76. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $120,967.76.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,949.37 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.22, captured at 4:19 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9885 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:17:51 AM | buy | $28.32 | $0.9885 | 293.06 | 10.22 | 28.64 | 0x7c...190c | |
| 03/26/2026 | 4:14:11 AM | buy | $28.75 | $0.9886 | 297.21 | 10.21 | 29.08 | 0x3a...f967 | |
| 03/26/2026 | 3:27:03 AM | buy | $42.32 | $0.988 | 437.29 | 10.2 | 42.83 | 0x2b...d77e | |
| 03/26/2026 | 3:26:59 AM | buy | $35.14 | $0.9884 | 362.43 | 10.19 | 35.55 | 0xa7...1d1f | |
| 03/26/2026 | 3:26:53 AM | buy | $7.75 | $0.9893 | 79.81 | 10.18 | 7.83 | 0xe5...b963 | |
| 03/26/2026 | 2:24:21 AM | buy | $18.23 | $0.9872 | 188.07 | 10.18 | 18.46 | 0xdb...6fe8 | |
| 03/26/2026 | 2:20:07 AM | buy | $25.33 | $0.9885 | 260.78 | 10.17 | 25.62 | 0x2b...9a7f | |
| 03/26/2026 | 2:17:53 AM | buy | $22.15 | $0.9896 | 227.58 | 10.16 | 22.38 | 0x87...f371 | |
| 03/26/2026 | 2:17:47 AM | buy | $22.14 | $0.9883 | 227.65 | 10.16 | 22.4 | 0x39...f840 | |
| 03/26/2026 | 2:08:33 AM | buy | $26.74 | $0.9899 | 274.29 | 10.15 | 27.01 | 0xdd...903e | |
| 03/26/2026 | 1:47:55 AM | buy | $16.89 | $0.9896 | 173.21 | 10.14 | 17.07 | 0x16...5de4 | |
| 03/25/2026 | 10:42:17 PM | sell | $42.15 | $0.9917 | 428.8 | 10.08 | 42.5 | 0x7e...2b22 | |
| 03/25/2026 | 10:38:27 PM | sell | $18.55 | $0.9909 | 189.05 | 10.09 | 18.72 | 0x51...b9fd | |
| 03/25/2026 | 10:34:31 PM | sell | $15.14 | $0.9916 | 154.31 | 10.1 | 15.27 | 0xf1...b07e | |
| 03/25/2026 | 10:26:35 PM | sell | $20.15 | $0.9918 | 205.39 | 10.1 | 20.31 | 0x91...c2a1 | |
| 03/25/2026 | 10:26:27 PM | sell | $19.98 | $0.9921 | 203.8 | 10.11 | 20.14 | 0x08...4ee5 | |
| 03/25/2026 | 8:41:41 PM | buy | $10.68 | $0.9906 | 109.8 | 10.17 | 10.78 | 0xad...3d13 | |
| 03/25/2026 | 7:00:47 PM | buy | $25.46 | $0.9895 | 261.77 | 10.17 | 25.73 | 0xea...951a | |
| 03/25/2026 | 6:56:03 PM | buy | $42.35 | $0.987 | 436.02 | 10.16 | 42.9 | 0x32...65df | |
| 03/25/2026 | 6:43:51 PM | buy | $17.35 | $0.9887 | 178.19 | 10.15 | 17.55 | 0x14...387f |