- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 299,389.23
- Pooled WMATIC:
- $427,161.6
FRAX/WMATIC price stats on Polygon
As of April 27, 2024, the current price of FRAX token on DEX Frax Swap is $0.9958. FRAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,271.89. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $3,375,213.35. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $598,038.49. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $598,038.49.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 176 in the last 24 hours, 75 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $25,271.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 1.42, captured at 3:54 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9958 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:50:39 AM | sell | $75.04 | $0.9958 | 107.22 | 1.42 | 75.35 | 0xf9...8b3b | |
| 2024.04.27 | 3:47:19 AM | sell | $69.38 | $0.9958 | 99.18 | 1.42 | 69.67 | 0x69...da27 | |
| 2024.04.27 | 3:31:27 AM | sell | $39.60 | $0.9956 | 56.64 | 1.42 | 39.78 | 0x97...d452 | |
| 2024.04.27 | 3:28:35 AM | sell | $59.63 | $0.9955 | 85.32 | 1.42 | 59.90 | 0x9f...80c7 | |
| 2024.04.27 | 3:26:57 AM | sell | $66.49 | $0.9945 | 95.28 | 1.43 | 66.86 | 0xf3...5e59 | |
| 2024.04.27 | 3:24:01 AM | sell | $37.31 | $0.9949 | 53.47 | 1.43 | 37.50 | 0xa2...2947 | |
| 2024.04.27 | 3:14:16 AM | sell | $54.79 | $0.9941 | 78.59 | 1.43 | 55.11 | 0xfb...4289 | |
| 2024.04.27 | 2:32:24 AM | sell | $174.08 | $0.9952 | 249.64 | 1.43 | 174.92 | 0x4a...abbc | |
| 2024.04.27 | 2:30:12 AM | sell | $99.10 | $0.9955 | 142.20 | 1.43 | 99.54 | 0xc5...a55f | |
| 2024.04.27 | 2:26:28 AM | sell | $104.42 | $0.9937 | 150.21 | 1.43 | 105.08 | 0x72...30c2 | |
| 2024.04.27 | 2:26:22 AM | sell | $102.44 | $0.9941 | 147.40 | 1.43 | 103.05 | 0x84...12d6 | |
| 2024.04.27 | 2:26:02 AM | sell | $92.34 | $0.9941 | 132.96 | 1.43 | 92.89 | 0x82...cbbf | |
| 2024.04.27 | 2:25:24 AM | sell | $70.97 | $0.9932 | 102.33 | 1.43 | 71.45 | 0x97...d97d | |
| 2024.04.27 | 2:25:00 AM | sell | $102.37 | $0.9941 | 147.57 | 1.43 | 102.98 | 0xed...c2f7 | |
| 2024.04.27 | 2:22:20 AM | sell | $54.30 | $0.9931 | 78.40 | 1.43 | 54.68 | 0x2b...3c76 | |
| 2024.04.27 | 2:20:12 AM | sell | $127.87 | $0.9929 | 184.75 | 1.43 | 128.78 | 0x6d...94fd | |
| 2024.04.27 | 2:19:30 AM | sell | $83.53 | $0.9934 | 120.72 | 1.44 | 84.08 | 0xd9...9440 | |
| 2024.04.27 | 2:18:56 AM | sell | $66.59 | $0.992 | 96.41 | 1.44 | 67.12 | 0x95...751b | |
| 2024.04.27 | 1:38:36 AM | sell | $132.46 | $0.9908 | 192.15 | 1.44 | 133.68 | 0xbe...862f | |
| 2024.04.27 | 1:36:10 AM | sell | $135.90 | $0.9906 | 197.38 | 1.44 | 137.19 | 0x6d...d168 |