- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,212.88
- Pooled WMATIC:
- $629,325.16
FRAX/WMATIC price stats on Polygon
As of May 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9914. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,573.74. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,312.82. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,090.61. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,090.61.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,573.74 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.3, captured at 8:59 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9914 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:21:08 AM | buy | $50.07 | $0.9914 | 520.5 | 10.3 | 50.5 | 0xe8...5f53 | |
| 05/04/2026 | 8:19:30 AM | buy | $9.86 | $0.9904 | 102.58 | 10.29 | 9.96 | 0x27...03ad | |
| 05/04/2026 | 8:06:48 AM | buy | $60.49 | $0.9905 | 628.05 | 10.28 | 61.07 | 0xb8...b7bd | |
| 05/04/2026 | 8:06:28 AM | buy | $26.39 | $0.9919 | 273.28 | 10.26 | 26.61 | 0x11...cbc8 | |
| 05/04/2026 | 5:47:42 AM | sell | $19.12 | $0.9922 | 196.69 | 10.2 | 19.27 | 0x9f...c5a6 | |
| 05/04/2026 | 5:43:32 AM | sell | $29.91 | $0.9932 | 307.67 | 10.21 | 30.12 | 0xf0...3085 | |
| 05/04/2026 | 5:41:14 AM | sell | $30.9 | $0.9923 | 318.41 | 10.22 | 31.14 | 0xd3...2fab | |
| 05/04/2026 | 4:52:04 AM | sell | $30.45 | $0.9938 | 313.64 | 10.23 | 30.64 | 0x52...6804 | |
| 05/04/2026 | 4:48:04 AM | buy | $0.5027 | $0.998 | 5.18 | 10.3 | 0.5037 | 0x24...adfb | |
| 05/04/2026 | 4:03:18 AM | sell | $33.36 | $0.9924 | 344.38 | 10.24 | 33.61 | 0x87...b45c | |
| 05/04/2026 | 4:02:04 AM | sell | $33.26 | $0.9924 | 343.72 | 10.25 | 33.51 | 0xa4...e5ea | |
| 05/04/2026 | 3:11:58 AM | sell | $28 | $0.9931 | 289.5 | 10.26 | 28.19 | 0x20...79c0 | |
| 05/04/2026 | 3:11:14 AM | sell | $29.62 | $0.9926 | 306.66 | 10.27 | 29.84 | 0xd1...86fb | |
| 05/04/2026 | 2:54:30 AM | sell | $36 | $0.9931 | 372.93 | 10.28 | 36.25 | 0x8c...88a3 | |
| 05/04/2026 | 2:51:28 AM | sell | $27.08 | $0.9925 | 280.99 | 10.29 | 27.28 | 0x77...3c39 | |
| 05/04/2026 | 2:46:56 AM | buy | $0.09592 | $0.9972 | 0.997 | 10.36 | 0.09618 | 0xf3...de4d | |
| 05/04/2026 | 2:41:12 AM | sell | $35.79 | $0.9918 | 372.08 | 10.3 | 36.09 | 0xed...b722 | |
| 05/04/2026 | 2:31:08 AM | sell | $35.81 | $0.9922 | 372.58 | 10.32 | 36.09 | 0xc3...e3c1 | |
| 05/04/2026 | 2:04:12 AM | sell | $25.64 | $0.9913 | 267.3 | 10.33 | 25.87 | 0xad...a799 | |
| 05/04/2026 | 2:01:14 AM | sell | $27.84 | $0.9916 | 290.4 | 10.34 | 28.08 | 0x3f...318a |