- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,934.03
- Pooled WMATIC:
- $632,110.07
FRAX/WMATIC price stats on Polygon
As of May 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9915. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,417.76. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,339.03. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,150.13. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,150.13.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,417.76 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.34, captured at 10:23 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9915 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:17:20 PM | sell | $10.72 | $0.9915 | 111.89 | 10.34 | 10.81 | 0x06...662d | |
| 05/01/2026 | 10:15:44 PM | sell | $79.57 | $0.9937 | 829.76 | 10.36 | 80.07 | 0x51...61a4 | |
| 05/01/2026 | 10:02:38 PM | sell | $18.7 | $0.9922 | 195.61 | 10.37 | 18.84 | 0x4f...1263 | |
| 05/01/2026 | 9:32:18 PM | sell | $6.77 | $0.9908 | 71.02 | 10.38 | 6.83 | 0x59...9810 | |
| 05/01/2026 | 9:32:18 PM | sell | $2.19 | $0.9906 | 23.02 | 10.38 | 2.21 | 0x34...41f7 | |
| 05/01/2026 | 9:32:18 PM | sell | $94.77 | $0.993 | 993.28 | 10.4 | 95.43 | 0x51...eecf | |
| 05/01/2026 | 9:32:18 PM | sell | $16.85 | $0.9912 | 176.65 | 10.38 | 17 | 0x42...b039 | |
| 05/01/2026 | 9:32:14 PM | sell | $34.16 | $0.9927 | 358.98 | 10.42 | 34.41 | 0xe2...4228 | |
| 05/01/2026 | 7:25:40 PM | sell | $35.11 | $0.9924 | 369.42 | 10.44 | 35.37 | 0x06...3fc0 | |
| 05/01/2026 | 6:56:28 PM | sell | $30.36 | $0.9923 | 319.85 | 10.45 | 30.59 | 0x79...e878 | |
| 05/01/2026 | 6:55:22 PM | sell | $24.48 | $0.9924 | 258.17 | 10.46 | 24.67 | 0xd4...83cf | |
| 05/01/2026 | 6:32:16 PM | sell | $30.92 | $0.9924 | 326.29 | 10.47 | 31.15 | 0x25...1e11 | |
| 05/01/2026 | 5:06:16 PM | buy | $29.86 | $0.9883 | 318.4 | 10.53 | 30.22 | 0xc4...dc3e | |
| 05/01/2026 | 4:24:32 PM | buy | $37.9 | $0.9899 | 402.96 | 10.52 | 38.29 | 0x5a...e505 | |
| 05/01/2026 | 4:24:14 PM | buy | $25.47 | $0.9893 | 270.67 | 10.51 | 25.74 | 0x8e...3c97 | |
| 05/01/2026 | 4:16:38 PM | buy | $19.6 | $0.9895 | 208.08 | 10.5 | 19.8 | 0xaf...b8ea | |
| 05/01/2026 | 4:15:06 PM | buy | $29.76 | $0.9897 | 315.64 | 10.49 | 30.07 | 0x30...705c | |
| 05/01/2026 | 4:09:32 PM | buy | $26.1 | $0.9898 | 276.55 | 10.48 | 26.37 | 0x10...47e0 | |
| 05/01/2026 | 4:09:30 PM | buy | $12.68 | $0.9891 | 134.34 | 10.47 | 12.82 | 0xc8...f2b2 | |
| 05/01/2026 | 3:40:26 PM | sell | $20.71 | $0.9917 | 217.58 | 10.41 | 20.88 | 0x20...8809 |