- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,471.95
- Pooled WMATIC:
- $623,950.34
FRAX/WMATIC price stats on Polygon
As of March 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9858. FRAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,284.79. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $481,576.16. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,495.93. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,495.93.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,284.79 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.12, captured at 12:52 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9858 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:07:23 PM | sell | $24.08 | $0.9858 | 247.4 | 10.12 | 24.43 | 0x74...3187 | |
| 03/14/2026 | 12:05:23 PM | sell | $26.61 | $0.9859 | 273.57 | 10.13 | 26.99 | 0x53...6acf | |
| 03/14/2026 | 12:03:25 PM | sell | $22.57 | $0.9861 | 232.23 | 10.14 | 22.89 | 0x26...9d60 | |
| 03/14/2026 | 11:51:13 AM | sell | $26.45 | $0.9858 | 272.36 | 10.15 | 26.83 | 0x8c...061b | |
| 03/14/2026 | 11:49:21 AM | sell | $31.19 | $0.9854 | 321.66 | 10.16 | 31.65 | 0x4b...5c10 | |
| 03/14/2026 | 11:49:11 AM | sell | $34.44 | $0.9851 | 355.66 | 10.17 | 34.96 | 0x3b...326e | |
| 03/14/2026 | 11:48:35 AM | sell | $16.18 | $0.9843 | 167.43 | 10.18 | 16.44 | 0xd5...7fd1 | |
| 03/14/2026 | 11:39:11 AM | sell | $9.8 | $0.9841 | 101.49 | 10.18 | 9.96 | 0x12...98c3 | |
| 03/14/2026 | 11:37:55 AM | sell | $19.96 | $0.9843 | 206.68 | 10.18 | 20.28 | 0xb5...7f65 | |
| 03/14/2026 | 11:36:23 AM | sell | $19.85 | $0.9845 | 205.62 | 10.19 | 20.16 | 0x62...8516 | |
| 03/14/2026 | 11:31:29 AM | sell | $23.12 | $0.9848 | 239.63 | 10.2 | 23.48 | 0x50...eae4 | |
| 03/14/2026 | 11:31:09 AM | sell | $20.81 | $0.9842 | 215.97 | 10.21 | 21.15 | 0x51...240b | |
| 03/14/2026 | 11:31:05 AM | sell | $22.12 | $0.9838 | 229.74 | 10.21 | 22.48 | 0x24...eb71 | |
| 03/14/2026 | 11:27:47 AM | sell | $20.14 | $0.9836 | 209.42 | 10.22 | 20.48 | 0x79...adb5 | |
| 03/14/2026 | 11:24:41 AM | sell | $23.35 | $0.983 | 243.07 | 10.23 | 23.75 | 0x2a...ca7e | |
| 03/14/2026 | 6:39:41 AM | buy | $21.05 | $0.9821 | 220.69 | 10.29 | 21.43 | 0xfd...169d | |
| 03/14/2026 | 6:26:23 AM | buy | $41.14 | $0.9822 | 430.79 | 10.28 | 41.88 | 0x92...1e8b | |
| 03/14/2026 | 6:26:23 AM | buy | $16.74 | $0.9812 | 175.28 | 10.27 | 17.06 | 0xb9...2f21 | |
| 03/14/2026 | 6:22:37 AM | sell | $0.02112 | $0.9768 | 0.2208 | 10.2 | 0.02162 | 0x0c...a21b | |
| 03/14/2026 | 6:22:33 AM | sell | $0.02143 | $0.9768 | 0.224 | 10.2 | 0.02194 | 0xd9...5e96 |