- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,109.39
- Pooled WMATIC:
- $629,885.31
FRAX/WMATIC price stats on Polygon
As of April 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9952. FRAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,262.40. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $486,163.41. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,887.36. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,887.36.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,262.40 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.28, captured at 4:23 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9952 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:07:08 PM | sell | $45.25 | $0.9952 | 467.78 | 10.28 | 45.47 | 0x05...711c | |
| 04/23/2026 | 4:03:54 PM | sell | $19.01 | $0.9932 | 197.17 | 10.29 | 19.14 | 0x07...4d03 | |
| 04/23/2026 | 4:02:56 PM | sell | $3.35 | $0.9924 | 34.79 | 10.3 | 3.37 | 0x7b...fe48 | |
| 04/23/2026 | 3:43:44 PM | sell | $25.2 | $0.9928 | 261.62 | 10.3 | 25.38 | 0x0d...2001 | |
| 04/23/2026 | 3:17:44 PM | sell | $22.22 | $0.9945 | 230.79 | 10.32 | 22.34 | 0x30...59f7 | |
| 04/23/2026 | 3:17:46 PM | sell | $43.33 | $0.9934 | 450.04 | 10.31 | 43.61 | 0x12...a1ee | |
| 04/23/2026 | 3:17:06 PM | sell | $34.43 | $0.9933 | 358.37 | 10.33 | 34.66 | 0xc8...6164 | |
| 04/23/2026 | 3:15:26 PM | sell | $29.19 | $0.9931 | 304.25 | 10.34 | 29.39 | 0xd4...ef4d | |
| 04/23/2026 | 2:56:54 PM | sell | $19.93 | $0.9931 | 207.92 | 10.35 | 20.07 | 0xbb...7e50 | |
| 04/23/2026 | 2:55:20 PM | sell | $9.87 | $0.9929 | 103.09 | 10.36 | 9.94 | 0xf5...f98e | |
| 04/23/2026 | 2:54:58 PM | sell | $21.16 | $0.9942 | 220.75 | 10.36 | 21.29 | 0x44...d931 | |
| 04/23/2026 | 2:54:06 PM | sell | $20.69 | $0.9932 | 216.19 | 10.37 | 20.83 | 0x7f...7a18 | |
| 04/23/2026 | 2:51:06 PM | sell | $51.62 | $0.9938 | 539.57 | 10.38 | 51.94 | 0xbb...99d0 | |
| 04/23/2026 | 2:45:26 PM | sell | $10 | $0.9928 | 104.8 | 10.39 | 10.07 | 0x34...cb02 | |
| 04/23/2026 | 2:45:18 PM | sell | $19.75 | $0.9931 | 206.93 | 10.4 | 19.89 | 0x09...ba8c | |
| 04/23/2026 | 2:41:12 PM | sell | $28.86 | $0.9934 | 302.55 | 10.41 | 29.05 | 0x5a...a1fa | |
| 04/23/2026 | 2:40:40 PM | sell | $36.34 | $0.9944 | 380.95 | 10.42 | 36.54 | 0x4a...d6cb | |
| 04/23/2026 | 2:40:00 PM | sell | $31.49 | $0.9949 | 330.31 | 10.43 | 31.65 | 0xda...ab32 | |
| 04/23/2026 | 2:39:50 PM | sell | $27.9 | $0.9932 | 293.48 | 10.44 | 28.09 | 0xe9...5eaf | |
| 04/23/2026 | 2:39:44 PM | sell | $23.96 | $0.9936 | 252.12 | 10.45 | 24.11 | 0x26...b7e6 |