- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,557.32
- Pooled WMATIC:
- $634,470.84
FRAX/WMATIC price stats on Polygon
As of April 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9888. FRAX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,789.88. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,010.84. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $119,440.64. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $119,440.64.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,789.88 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.5, captured at 10:11 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9888 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:48:27 AM | buy | $33.99 | $0.9888 | 361.2 | 10.5 | 34.38 | 0xa5...a2bd | |
| 04/01/2026 | 8:50:15 AM | sell | $35.17 | $0.9887 | 371.49 | 10.44 | 35.57 | 0x01...249b | |
| 04/01/2026 | 8:47:39 AM | sell | $24.42 | $0.9901 | 257.85 | 10.45 | 24.66 | 0x62...6bf6 | |
| 04/01/2026 | 6:20:09 AM | sell | $28.06 | $0.9911 | 296.25 | 10.46 | 28.31 | 0xff...e9b3 | |
| 04/01/2026 | 6:13:11 AM | sell | $10.61 | $0.9905 | 112.17 | 10.46 | 10.71 | 0xf2...7fc9 | |
| 04/01/2026 | 6:11:21 AM | sell | $35.71 | $0.9896 | 378.07 | 10.47 | 36.08 | 0x06...90f3 | |
| 04/01/2026 | 6:10:21 AM | sell | $27.37 | $0.9901 | 289.98 | 10.48 | 27.64 | 0x14...630f | |
| 04/01/2026 | 6:09:39 AM | sell | $30.36 | $0.9887 | 322.38 | 10.49 | 30.7 | 0xe8...b2ff | |
| 04/01/2026 | 6:08:59 AM | sell | $26.35 | $0.9892 | 279.93 | 10.5 | 26.64 | 0x35...91fa | |
| 04/01/2026 | 5:46:21 AM | buy | $27.16 | $0.9878 | 290.7 | 10.57 | 27.5 | 0x3d...51e5 | |
| 04/01/2026 | 5:39:17 AM | buy | $27 | $0.9867 | 289.01 | 10.56 | 27.36 | 0xb2...8727 | |
| 04/01/2026 | 5:31:31 AM | sell | $38.38 | $0.9891 | 407.43 | 10.5 | 38.8 | 0xf1...e033 | |
| 04/01/2026 | 5:26:49 AM | sell | $29.95 | $0.9892 | 318.25 | 10.51 | 30.27 | 0x9c...cef4 | |
| 04/01/2026 | 5:26:17 AM | sell | $36.87 | $0.989 | 392.33 | 10.52 | 37.28 | 0x34...e40a | |
| 04/01/2026 | 4:54:23 AM | sell | $27.39 | $0.9883 | 292.01 | 10.53 | 27.71 | 0x16...a99b | |
| 04/01/2026 | 4:53:57 AM | sell | $38.13 | $0.9882 | 407.02 | 10.54 | 38.59 | 0x4a...822a | |
| 04/01/2026 | 4:02:09 AM | sell | $40.52 | $0.9889 | 432.74 | 10.56 | 40.97 | 0xd8...4ed4 | |
| 04/01/2026 | 4:01:57 AM | sell | $38.94 | $0.9888 | 416.42 | 10.57 | 39.37 | 0x5e...27b4 | |
| 04/01/2026 | 4:01:39 AM | sell | $18.97 | $0.989 | 203.08 | 10.58 | 19.18 | 0x42...7856 | |
| 04/01/2026 | 4:01:35 AM | sell | $15.81 | $0.9885 | 169.48 | 10.59 | 16 | 0xd2...fb1d |