- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 69,268.79
- Pooled WMATIC:
- $544,960.13
FRAX/WMATIC price stats on Polygon
As of January 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.998. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,822.36. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $487,528.73. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $138,582.95. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $138,582.95.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,822.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 7.84, captured at 4:02 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.998 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:28:29 AM | sell | $36.85 | $0.998 | 289.86 | 7.84 | 36.92 | 0xdb...2ce0 | |
| 01/07/2026 | 3:26:25 AM | sell | $49.59 | $0.9972 | 390.87 | 7.85 | 49.73 | 0x3c...b67d | |
| 01/07/2026 | 1:18:21 AM | buy | $49.97 | $0.9946 | 397.2 | 7.9 | 50.23 | 0x7a...3555 | |
| 01/07/2026 | 1:16:21 AM | buy | $50.02 | $0.9947 | 397 | 7.89 | 50.28 | 0x61...ba78 | |
| 01/07/2026 | 12:49:49 AM | buy | $46.92 | $0.9961 | 371.4 | 7.88 | 47.1 | 0x12...6bf7 | |
| 01/07/2026 | 12:49:47 AM | buy | $30.24 | $0.995 | 239.37 | 7.87 | 30.39 | 0x71...6e4d | |
| 01/07/2026 | 12:49:41 AM | buy | $38.21 | $0.994 | 302.41 | 7.86 | 38.43 | 0xa4...4c41 | |
| 01/07/2026 | 12:42:23 AM | buy | $45.77 | $0.9943 | 361.75 | 7.85 | 46.03 | 0x66...bd20 | |
| 01/07/2026 | 12:40:35 AM | buy | $48.55 | $0.9948 | 382.98 | 7.84 | 48.8 | 0xc7...9511 | |
| 01/07/2026 | 12:40:03 AM | buy | $52.43 | $0.995 | 412.88 | 7.83 | 52.69 | 0x72...bb16 | |
| 01/07/2026 | 12:34:07 AM | buy | $60.26 | $0.995 | 473.76 | 7.82 | 60.56 | 0x7b...85e2 | |
| 01/07/2026 | 12:01:09 AM | buy | $0.4966 | $1 | 3.86 | 7.81 | 0.4945 | 0xd1...596b | |
| 01/06/2026 | 10:33:59 PM | buy | $84.82 | $0.9953 | 665.23 | 7.8 | 85.21 | 0x0f...8cb2 | |
| 01/06/2026 | 10:21:59 PM | buy | $19.14 | $0.9946 | 150 | 7.79 | 19.24 | 0x44...7a39 | |
| 01/06/2026 | 10:19:45 PM | buy | $76.53 | $0.994 | 599.28 | 7.78 | 76.99 | 0x1e...0820 | |
| 01/06/2026 | 10:19:13 PM | buy | $17.74 | $0.9943 | 138.71 | 7.77 | 17.84 | 0xeb...6163 | |
| 01/06/2026 | 10:14:19 PM | buy | $40.42 | $0.995 | 315.54 | 7.76 | 40.62 | 0x89...e591 | |
| 01/06/2026 | 9:34:51 PM | sell | $100.11 | $0.9987 | 774.57 | 7.72 | 100.24 | 0x6c...177f | |
| 01/06/2026 | 9:34:49 PM | sell | $43.14 | $1 | 333.81 | 7.74 | 43.11 | 0xb4...73fe | |
| 01/06/2026 | 9:17:35 PM | sell | $88.88 | $0.996 | 692.26 | 7.75 | 89.24 | 0x44...c3aa |