WhatToFarm
/
12 Swap

Info about FRAX-WMATIC pair

Price USD
$0.9921
Price
10.46 WMATIC
TVL
$120,475.28
MKT CAP
$484.6K
5m
0%
1h
0.01%
4h
0.12%
24h
0.04%
Share
TXNS
89
Buys
38
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01
FRAX:
0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRAX:
60,586.25
Pooled WMATIC:
$635,253.27

FRAX/WMATIC price stats on Polygon

As of April 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,157.13. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,629.92. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $120,475.28. The FRAX/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $120,475.28.

The total transactions of FRAX/WMATIC is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.

FRAX/WMATIC pool has a trading volume of $2,157.13 in the last 24 hours.

The exchange rate of 1 FRAX to WMATIC is 10.46, captured at 4:29 PM UTC.

The price of converting 1 FRAX to USD is $0.9921 today.

FRAX-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/22/20263:55:52 PMsell$38.9$0.9921410.2710.4639.210xd4...2af0
04/22/20263:52:58 PMsell$36.5$0.9924385.3510.4736.780x03...aa7d
04/22/20263:43:24 PMsell$28.87$0.9915305.3710.4829.110x88...d152
04/22/20263:36:44 PMsell$23.85$0.9929252.1610.4924.020x37...8a35
04/22/20263:31:30 PMbuy$0.0377$0.99880.398810.560.037750x8b...ef69
04/22/20263:30:56 PMsell$28.32$0.9921299.9610.528.550xf4...974a
04/22/20263:24:06 PMsell$15.98$0.9912169.4910.5116.120x52...7ae3
04/22/20263:24:04 PMsell$23.35$0.9918247.7510.5223.550x06...6e76
04/22/20263:22:00 PMsell$27.66$0.9919293.6210.5227.880xba...a88a
04/22/20262:18:28 PMsell$16.52$0.9912175.710.5316.670xf3...75ef
04/22/20261:11:24 PMbuy$21.24$0.9911227.1510.5921.430xe4...0291
04/22/20261:02:00 PMbuy$13.16$0.9904140.8410.5913.290xb1...01a4
04/22/20261:01:04 PMbuy$39.07$0.9909417.3210.5839.420x87...b6b0
04/22/20261:00:56 PMbuy$32.9$0.9907351.0710.5733.20xf3...9de3
04/22/20261:00:38 PMbuy$46.84$0.9906499.2310.5547.280xd5...5968
04/22/202612:49:44 PMbuy$29.05$0.9911309.0710.5429.310x25...b324
04/22/202612:35:56 PMbuy$17.9$0.9914190.2810.5318.060x74...3971
04/22/202612:32:52 PMbuy$9.18$0.990997.5710.539.260x24...cf99
04/22/202611:48:52 AMbuy$6$0.992363.7510.526.050x32...3c26
04/22/202611:37:04 AMbuy$38.22$0.9921405.3510.5238.520x2f...173f