- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 57,967.99
- Pooled WMATIC:
- $663,243.88
FRAX/WMATIC price stats on Polygon
As of April 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9874. FRAX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $406.02. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,324.54. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $114,156.21. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $114,156.21.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $406.02 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 11.47, captured at 3:04 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9874 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:57:29 PM | buy | $25.64 | $0.9874 | 297.98 | 11.47 | 25.97 | 0x8c...6326 | |
| 04/11/2026 | 2:28:35 PM | sell | $0.9192 | $0.9792 | 10.7 | 11.39 | 0.9387 | 0x3b...bd22 | |
| 04/11/2026 | 2:15:47 PM | sell | $43.55 | $0.9846 | 504.63 | 11.4 | 44.23 | 0x6e...46f6 | |
| 04/11/2026 | 2:15:33 PM | sell | $31.23 | $0.9842 | 362.57 | 11.42 | 31.73 | 0xd3...8ba8 | |
| 04/11/2026 | 2:15:19 PM | sell | $21.6 | $0.9845 | 250.94 | 11.43 | 21.94 | 0x1c...fd01 | |
| 04/11/2026 | 2:14:45 PM | sell | $11.85 | $0.9837 | 137.88 | 11.44 | 12.05 | 0x0d...7852 | |
| 04/11/2026 | 2:13:39 PM | sell | $8.69 | $0.982 | 101.31 | 11.44 | 8.85 | 0xb6...a866 | |
| 04/11/2026 | 2:12:45 PM | sell | $12.21 | $0.9791 | 142.85 | 11.44 | 12.47 | 0xe5...98c8 | |
| 04/11/2026 | 6:40:07 AM | sell | $7.06 | $0.9771 | 82.79 | 11.45 | 7.22 | 0xf1...b0ce | |
| 04/11/2026 | 6:37:07 AM | sell | $7.2 | $0.9755 | 84.61 | 11.45 | 7.38 | 0x33...b5c6 | |
| 04/11/2026 | 5:15:39 AM | buy | $8.22 | $0.9731 | 97.37 | 11.52 | 8.44 | 0x58...fdd6 | |
| 04/11/2026 | 5:15:17 AM | buy | $11.68 | $0.9735 | 138.32 | 11.52 | 12 | 0x1a...92ed | |
| 04/11/2026 | 3:58:07 AM | buy | $8.83 | $0.9755 | 104.28 | 11.51 | 9.05 | 0x7a...c0e2 | |
| 04/11/2026 | 3:55:55 AM | buy | $10.55 | $0.9769 | 124.35 | 11.51 | 10.8 | 0x79...7294 | |
| 04/11/2026 | 1:15:39 AM | buy | $9.32 | $0.979 | 109.64 | 11.5 | 9.52 | 0x40...5ee7 | |
| 04/11/2026 | 12:26:41 AM | buy | $2.11 | $0.9798 | 24.84 | 11.5 | 2.15 | 0x0a...10c9 | |
| 04/11/2026 | 12:04:01 AM | buy | $17.05 | $0.9809 | 200.01 | 11.5 | 17.38 | 0x54...6a84 | |
| 04/10/2026 | 11:58:17 PM | sell | $19.86 | $0.9776 | 232.3 | 11.43 | 20.31 | 0x51...9ea2 | |
| 04/10/2026 | 11:57:09 PM | sell | $23.05 | $0.9783 | 269.7 | 11.44 | 23.56 | 0x8a...4751 | |
| 04/10/2026 | 11:51:23 PM | sell | $10.08 | $0.978 | 118.08 | 11.44 | 10.31 | 0xd4...376b |