- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,583.35
- Pooled WMATIC:
- $650,205.47
FRAX/WMATIC price stats on Polygon
As of October 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9868. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $11,904.68. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,052.95. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $119,283.49. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $119,283.49.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 286 in the last 24 hours, 147 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $11,904.68 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.75, captured at 12:29 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9868 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:59:10 AM | buy | $48.18 | $0.9868 | 525.33 | 10.75 | 48.82 | 0x55...1f34 | |
| 10/30/2026 | 11:52:52 AM | buy | $24.77 | $0.9861 | 269.92 | 10.74 | 25.12 | 0x52...1c7d | |
| 10/30/2026 | 11:01:12 AM | sell | $46.18 | $0.9876 | 499.61 | 10.68 | 46.75 | 0xbc...a23d | |
| 10/30/2026 | 11:01:00 AM | sell | $18.24 | $0.9878 | 197.52 | 10.69 | 18.46 | 0x80...6b45 | |
| 10/30/2026 | 11:01:00 AM | sell | $21.01 | $0.9884 | 227.59 | 10.7 | 21.26 | 0x59...f7e0 | |
| 10/30/2026 | 11:00:52 AM | sell | $19.29 | $0.9885 | 209.19 | 10.71 | 19.51 | 0x52...126a | |
| 10/30/2026 | 11:00:54 AM | sell | $26.57 | $0.9878 | 288.21 | 10.71 | 26.9 | 0x68...9e8a | |
| 10/30/2026 | 10:37:21 AM | sell | $41.38 | $0.9873 | 449.71 | 10.73 | 41.9 | 0x23...d185 | |
| 10/30/2026 | 10:36:58 AM | sell | $28.76 | $0.9876 | 312.84 | 10.74 | 29.11 | 0x55...79a8 | |
| 10/30/2026 | 10:36:09 AM | sell | $60.27 | $0.9871 | 657.01 | 10.75 | 61.06 | 0x5c...5e99 | |
| 10/30/2026 | 10:35:21 AM | sell | $33.88 | $0.9869 | 370.02 | 10.77 | 34.33 | 0x41...018c | |
| 10/30/2026 | 10:35:06 AM | sell | $32.85 | $0.9868 | 359.2 | 10.78 | 33.29 | 0x78...3528 | |
| 10/30/2026 | 10:34:43 AM | sell | $30.65 | $0.9868 | 335.5 | 10.79 | 31.06 | 0x44...1aad | |
| 10/30/2026 | 10:34:19 AM | sell | $31.25 | $0.9863 | 342.58 | 10.81 | 31.68 | 0x83...597e | |
| 10/30/2026 | 10:34:01 AM | sell | $29.77 | $0.9864 | 326.62 | 10.82 | 30.18 | 0xe7...a27d | |
| 10/30/2026 | 10:33:51 AM | sell | $8.94 | $0.986 | 98.26 | 10.82 | 9.07 | 0xf5...e916 | |
| 10/30/2026 | 10:33:10 AM | sell | $33.1 | $0.9862 | 363.8 | 10.83 | 33.57 | 0xff...27a5 | |
| 10/30/2026 | 10:24:46 AM | sell | $28.03 | $0.9861 | 308.44 | 10.84 | 28.43 | 0x09...2717 | |
| 10/30/2026 | 10:23:21 AM | sell | $25.95 | $0.9849 | 286.1 | 10.85 | 26.34 | 0x65...e4e7 | |
| 10/30/2026 | 10:20:16 AM | sell | $31.74 | $0.9857 | 350.02 | 10.86 | 32.2 | 0x94...b0b7 |