- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,807.11
- Pooled WMATIC:
- $642,241.46
FRAX/WMATIC price stats on Polygon
As of March 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9846. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,911.62. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $480,973.59. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,097.52. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,097.52.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,911.62 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.7, captured at 9:12 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9846 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:23:33 AM | sell | $3.11 | $0.9846 | 33.92 | 10.7 | 3.16 | 0x63...24c0 | |
| 03/28/2026 | 8:23:17 AM | sell | $12.66 | $0.9849 | 137.79 | 10.71 | 12.86 | 0xff...d210 | |
| 03/28/2026 | 8:13:21 AM | sell | $0.9955 | $0.9831 | 10.85 | 10.71 | 1.01 | 0x3b...857f | |
| 03/28/2026 | 8:12:59 AM | sell | $1.29 | $0.9833 | 14.06 | 10.71 | 1.31 | 0x70...c659 | |
| 03/28/2026 | 8:09:33 AM | sell | $8.12 | $0.9825 | 88.63 | 10.71 | 8.26 | 0x80...2228 | |
| 03/28/2026 | 8:09:33 AM | sell | $2.39 | $0.9823 | 26.1 | 10.71 | 2.43 | 0x28...190e | |
| 03/28/2026 | 7:59:05 AM | sell | $8.47 | $0.9807 | 92.65 | 10.72 | 8.64 | 0x86...659a | |
| 03/28/2026 | 7:58:39 AM | sell | $9.39 | $0.9811 | 102.7 | 10.72 | 9.57 | 0xb6...f4c4 | |
| 03/28/2026 | 7:55:09 AM | sell | $8.47 | $0.9791 | 92.83 | 10.72 | 8.65 | 0xf7...6f03 | |
| 03/28/2026 | 6:21:07 AM | sell | $2.57 | $0.9778 | 28.29 | 10.72 | 2.63 | 0x21...5025 | |
| 03/28/2026 | 6:21:03 AM | sell | $0.9069 | $0.9778 | 9.95 | 10.72 | 0.9274 | 0xf5...2889 | |
| 03/28/2026 | 6:18:47 AM | sell | $9.3 | $0.9784 | 102.01 | 10.73 | 9.5 | 0xd1...b1c2 | |
| 03/28/2026 | 12:55:23 AM | sell | $0.9894 | $0.9719 | 10.92 | 10.73 | 1.01 | 0x90...104f | |
| 03/28/2026 | 12:55:13 AM | sell | $1.17 | $0.9719 | 13.01 | 10.73 | 1.21 | 0xfe...7db1 | |
| 03/27/2026 | 11:27:47 PM | sell | $8.59 | $0.9746 | 94.7 | 10.73 | 8.82 | 0x4c...a177 | |
| 03/27/2026 | 8:03:13 PM | sell | $8.8 | $0.9754 | 96.89 | 10.73 | 9.02 | 0xf6...f7b2 | |
| 03/27/2026 | 7:36:01 PM | sell | $6.4 | $0.973 | 70.74 | 10.74 | 6.58 | 0x61...db99 | |
| 03/27/2026 | 7:32:31 PM | sell | $8.32 | $0.9714 | 92.07 | 10.74 | 8.56 | 0xbb...8588 | |
| 03/27/2026 | 7:06:25 PM | buy | $14.22 | $0.9752 | 157.67 | 10.8 | 14.58 | 0x9f...ca57 | |
| 03/27/2026 | 6:42:03 PM | buy | $24.28 | $0.9745 | 269.22 | 10.8 | 24.92 | 0x56...4da5 |