- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,245.39
- Pooled WMATIC:
- $649,288.68
FRAX/WMATIC price stats on Polygon
As of April 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9928. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,572.74. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,976.81. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $117,930.44. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $117,930.44.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,572.74 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.93, captured at 5:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9928 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:06:38 PM | sell | $19.26 | $0.9928 | 212.1 | 10.93 | 19.4 | 0xfe...b19c | |
| 04/17/2026 | 4:50:28 PM | sell | $33.56 | $0.9938 | 369.5 | 10.94 | 33.76 | 0x74...9ee1 | |
| 04/17/2026 | 3:43:02 PM | buy | $30.62 | $0.9903 | 340.45 | 11 | 30.92 | 0x6a...e75a | |
| 04/17/2026 | 3:26:54 PM | buy | $23.06 | $0.9921 | 255.69 | 10.99 | 23.24 | 0xd3...2c14 | |
| 04/17/2026 | 3:26:44 PM | buy | $14.19 | $0.9915 | 157.36 | 10.99 | 14.31 | 0x1d...4dbb | |
| 04/17/2026 | 2:01:42 PM | sell | $29.62 | $0.9935 | 325.9 | 10.92 | 29.82 | 0xf1...bfc8 | |
| 04/17/2026 | 1:54:08 PM | sell | $14.91 | $0.9935 | 164.19 | 10.93 | 15.01 | 0xf5...cdb5 | |
| 04/17/2026 | 1:22:50 PM | sell | $28.62 | $0.9935 | 315.33 | 10.94 | 28.81 | 0x8e...9815 | |
| 04/17/2026 | 1:20:46 PM | sell | $24.08 | $0.9936 | 265.49 | 10.95 | 24.23 | 0x67...cc91 | |
| 04/17/2026 | 1:16:38 PM | sell | $16.74 | $0.9942 | 184.58 | 10.96 | 16.83 | 0xca...a3d2 | |
| 04/17/2026 | 1:14:24 PM | sell | $30.91 | $0.9933 | 341.46 | 10.97 | 31.12 | 0x84...359e | |
| 04/17/2026 | 1:14:14 PM | sell | $14.43 | $0.9926 | 159.72 | 10.97 | 14.54 | 0x65...a298 | |
| 04/17/2026 | 1:09:34 PM | sell | $14.1 | $0.9935 | 155.93 | 10.98 | 14.19 | 0x72...6246 | |
| 04/17/2026 | 1:09:22 PM | sell | $26.53 | $0.9932 | 293.68 | 10.99 | 26.71 | 0x4e...63b5 | |
| 04/17/2026 | 1:08:34 PM | sell | $26.49 | $0.9929 | 293.55 | 11 | 26.68 | 0x47...5ab7 | |
| 04/17/2026 | 1:07:24 PM | sell | $19.53 | $0.9926 | 216.69 | 11.01 | 19.67 | 0x0b...746c | |
| 04/17/2026 | 1:04:30 PM | sell | $16.31 | $0.9929 | 180.98 | 11.01 | 16.42 | 0xd9...3527 | |
| 04/17/2026 | 12:53:42 PM | sell | $28.01 | $0.9927 | 311.13 | 11.02 | 28.21 | 0xd3...5925 | |
| 04/17/2026 | 12:53:28 PM | sell | $25.46 | $0.9928 | 283.02 | 11.03 | 25.64 | 0xe9...7952 | |
| 04/17/2026 | 12:32:26 PM | buy | $26.86 | $0.9899 | 301.23 | 11.1 | 27.13 | 0x02...361c |