- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,573.78
- Pooled WMATIC:
- $642,409.86
FRAX/WMATIC price stats on Polygon
As of August 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9925. FRAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $11,943.08. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,823.91. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $120,495.65. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $120,495.65.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 310 in the last 24 hours, 105 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $11,943.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.58, captured at 10:18 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9925 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:15:46 PM | sell | $39.88 | $0.9925 | 425.3 | 10.58 | 40.18 | 0xb5...413e | |
| 08/21/2026 | 10:14:01 PM | sell | $37.21 | $0.9912 | 397.81 | 10.59 | 37.54 | 0xf2...daf2 | |
| 08/21/2026 | 10:13:34 PM | sell | $27.78 | $0.9919 | 297.16 | 10.6 | 28.01 | 0x7a...4c99 | |
| 08/21/2026 | 10:11:51 PM | sell | $41.35 | $0.9919 | 442.8 | 10.62 | 41.69 | 0x29...daea | |
| 08/21/2026 | 10:11:00 PM | buy | $0.5216 | $0.9965 | 5.59 | 10.69 | 0.5234 | 0x44...654f | |
| 08/21/2026 | 10:10:28 PM | sell | $53.95 | $0.9917 | 578.66 | 10.63 | 54.4 | 0x67...a296 | |
| 08/21/2026 | 10:10:12 PM | sell | $39.03 | $0.9921 | 419.09 | 10.65 | 39.33 | 0xc5...fd7d | |
| 08/21/2026 | 10:09:01 PM | sell | $44.83 | $0.9906 | 482.83 | 10.66 | 45.25 | 0xa1...f099 | |
| 08/21/2026 | 10:00:33 PM | sell | $74.3 | $0.9918 | 800.81 | 10.68 | 74.91 | 0x47...3700 | |
| 08/21/2026 | 10:00:31 PM | sell | $37.61 | $0.9924 | 405.93 | 10.7 | 37.9 | 0xb1...d760 | |
| 08/21/2026 | 10:00:15 PM | sell | $40.43 | $0.9914 | 437.41 | 10.72 | 40.78 | 0x28...7c25 | |
| 08/21/2026 | 9:57:42 PM | sell | $20.19 | $0.9921 | 218.53 | 10.73 | 20.35 | 0xa2...4ef5 | |
| 08/21/2026 | 9:56:28 PM | sell | $19.68 | $0.9917 | 213.22 | 10.74 | 19.84 | 0x08...d52e | |
| 08/21/2026 | 9:56:27 PM | sell | $9.34 | $0.9922 | 101.16 | 10.74 | 9.41 | 0x1f...7a03 | |
| 08/21/2026 | 9:53:07 PM | sell | $18.53 | $0.9887 | 201.61 | 10.75 | 18.75 | 0xea...4f05 | |
| 08/21/2026 | 9:52:40 PM | sell | $17.56 | $0.9888 | 191.15 | 10.75 | 17.76 | 0xd5...8dba | |
| 08/21/2026 | 9:52:12 PM | sell | $39.31 | $0.9878 | 428.62 | 10.76 | 39.8 | 0xed...5cbe | |
| 08/21/2026 | 9:51:40 PM | sell | $39.9 | $0.988 | 435.54 | 10.78 | 40.39 | 0x47...7db1 | |
| 08/21/2026 | 9:51:16 PM | sell | $39.23 | $0.9882 | 428.65 | 10.79 | 39.69 | 0xd1...68bf | |
| 08/21/2026 | 9:50:19 PM | sell | $46.97 | $0.9878 | 514.22 | 10.81 | 47.55 | 0x31...0025 |