- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 85,440.85
- Pooled WMATIC:
- $436,274.57
FRAX/WMATIC price stats on Polygon
As of October 28, 2025, the current price of FRAX token on DEX Frax Swap is $0.9949. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,012.67. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $486,007.45. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $170,506.65. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $170,506.65.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,012.67 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 5.09, captured at 11:07 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9949 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:53:11 PM | sell | $11.09 | $0.9949 | 56.76 | 5.09 | 11.14 | 0xf3...3110 | |
| 10/28/2025 | 10:48:49 PM | sell | $20.2 | $0.994 | 103.53 | 5.09 | 20.32 | 0xf2...8082 | |
| 10/28/2025 | 10:43:15 PM | sell | $39.41 | $0.9938 | 202.13 | 5.09 | 39.65 | 0xf0...5945 | |
| 10/28/2025 | 10:43:11 PM | sell | $27.21 | $0.9946 | 139.57 | 5.1 | 27.36 | 0x20...40b3 | |
| 10/28/2025 | 10:40:47 PM | sell | $19.56 | $0.9941 | 100.43 | 5.1 | 19.67 | 0x75...9ede | |
| 10/28/2025 | 10:40:39 PM | sell | $26.58 | $0.9941 | 136.56 | 5.1 | 26.74 | 0x1b...126b | |
| 10/28/2025 | 10:33:19 PM | sell | $34.22 | $0.9938 | 175.96 | 5.11 | 34.43 | 0xb8...43e3 | |
| 10/28/2025 | 10:31:19 PM | sell | $22.06 | $0.994 | 113.49 | 5.11 | 22.19 | 0x50...83d7 | |
| 10/28/2025 | 9:47:27 PM | sell | $26.21 | $0.994 | 134.95 | 5.11 | 26.37 | 0xea...0fd0 | |
| 10/28/2025 | 9:46:57 PM | sell | $19.94 | $0.9946 | 102.66 | 5.11 | 20.05 | 0x54...b75a | |
| 10/28/2025 | 9:46:23 PM | sell | $26.41 | $0.9944 | 136.03 | 5.12 | 26.55 | 0x12...b085 | |
| 10/28/2025 | 9:45:05 PM | sell | $25.03 | $0.9937 | 129.13 | 5.12 | 25.19 | 0x20...76b7 | |
| 10/28/2025 | 9:44:09 PM | sell | $24.79 | $0.9937 | 127.95 | 5.12 | 24.95 | 0x3e...7d1e | |
| 10/28/2025 | 9:43:25 PM | sell | $25.05 | $0.9939 | 129.34 | 5.13 | 25.2 | 0x01...0594 | |
| 10/28/2025 | 9:42:17 PM | sell | $27.72 | $0.9941 | 143.2 | 5.13 | 27.89 | 0xef...8d67 | |
| 10/28/2025 | 9:34:45 PM | sell | $23.76 | $0.9936 | 122.89 | 5.13 | 23.92 | 0x8a...b844 | |
| 10/28/2025 | 9:34:33 PM | sell | $22.84 | $0.9941 | 118.09 | 5.14 | 22.97 | 0xd1...fa1e | |
| 10/28/2025 | 9:34:05 PM | sell | $20.39 | $0.9944 | 105.5 | 5.14 | 20.51 | 0xdd...af55 | |
| 10/28/2025 | 9:33:47 PM | sell | $24.87 | $0.9936 | 128.81 | 5.14 | 25.03 | 0x6b...1526 | |
| 10/28/2025 | 9:32:49 PM | sell | $0.08159 | $0.9928 | 0.423 | 5.14 | 0.08218 | 0x1a...c89e |