- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 65,849.42
- Pooled WMATIC:
- $596,268.27
FRAX/WMATIC price stats on Polygon
As of October 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9918. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,825.18. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,498.76. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $130,240.07. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $130,240.07.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,825.18 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.08, captured at 11:04 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9918 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:23:44 AM | buy | $16.59 | $0.9918 | 151.93 | 9.08 | 16.72 | 0x00...469d | |
| 10/02/2026 | 9:58:53 AM | buy | $23.23 | $0.9929 | 212.41 | 9.07 | 23.4 | 0xca...8eb5 | |
| 10/02/2026 | 9:57:17 AM | buy | $40.8 | $0.9927 | 372.7 | 9.06 | 41.1 | 0xc1...a536 | |
| 10/02/2026 | 9:56:48 AM | buy | $20.33 | $0.9926 | 185.54 | 9.05 | 20.48 | 0xfe...c8bb | |
| 10/02/2026 | 9:56:08 AM | buy | $50.93 | $0.9933 | 463.59 | 9.04 | 51.27 | 0x8f...6a0f | |
| 10/02/2026 | 9:56:09 AM | buy | $29.95 | $0.9945 | 272.58 | 9.05 | 30.11 | 0x66...ac71 | |
| 10/02/2026 | 9:40:12 AM | buy | $12.16 | $0.9951 | 110.44 | 9.03 | 12.22 | 0xc3...3e94 | |
| 10/02/2026 | 9:06:05 AM | buy | $18.48 | $0.9977 | 167.28 | 9.02 | 18.52 | 0xf7...4449 | |
| 10/02/2026 | 8:19:45 AM | sell | $21.82 | $0.9996 | 195.9 | 8.97 | 21.82 | 0x77...b608 | |
| 10/02/2026 | 8:17:32 AM | sell | $22.15 | $0.9995 | 199.02 | 8.98 | 22.16 | 0x05...2b43 | |
| 10/02/2026 | 8:16:51 AM | sell | $19.89 | $0.9988 | 178.95 | 8.98 | 19.91 | 0xdf...23e7 | |
| 10/02/2026 | 8:05:51 AM | sell | $4 | $0.9989 | 36.06 | 8.98 | 4.01 | 0x80...d283 | |
| 10/02/2026 | 8:02:35 AM | sell | $28.45 | $0.9989 | 256.2 | 8.99 | 28.48 | 0x71...f27a | |
| 10/02/2026 | 7:57:54 AM | sell | $24.48 | $0.9981 | 220.79 | 9 | 24.53 | 0xe5...c0fd | |
| 10/02/2026 | 7:56:56 AM | sell | $18.91 | $0.9975 | 170.81 | 9 | 18.96 | 0xbc...c39c | |
| 10/02/2026 | 7:51:11 AM | sell | $5.11 | $0.9907 | 46.51 | 9.01 | 5.16 | 0x06...7323 | |
| 10/02/2026 | 5:40:12 AM | buy | $21.4 | $0.994 | 195.14 | 9.06 | 21.53 | 0x63...0930 | |
| 10/02/2026 | 4:51:32 AM | sell | $8 | $0.996 | 72.42 | 9 | 8.04 | 0x20...39fc | |
| 10/02/2026 | 4:49:30 AM | sell | $18.41 | $0.9975 | 166.34 | 9 | 18.46 | 0x4b...ff9b | |
| 10/02/2026 | 4:48:48 AM | sell | $20.08 | $0.9979 | 181.47 | 9.01 | 20.13 | 0x44...4882 |