- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,894.25
- Pooled WMATIC:
- $643,771.25
FRAX/WMATIC price stats on Polygon
As of May 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9887. FRAX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,101.50. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,001.46. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,728.27. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,728.27.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,101.50 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.72, captured at 6:32 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9887 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:09:16 AM | sell | $23.07 | $0.9887 | 250.19 | 10.72 | 23.33 | 0x05...257f | |
| 05/17/2026 | 5:08:53 AM | sell | $10.49 | $0.9891 | 113.87 | 10.72 | 10.61 | 0x41...0b55 | |
| 05/17/2026 | 5:07:27 AM | sell | $18.54 | $0.9885 | 201.36 | 10.73 | 18.75 | 0xa2...6dff | |
| 05/17/2026 | 4:45:16 AM | sell | $22.71 | $0.9892 | 246.67 | 10.74 | 22.96 | 0x13...837a | |
| 05/17/2026 | 4:36:59 AM | sell | $33.08 | $0.9872 | 360.28 | 10.75 | 33.5 | 0x7c...e61c | |
| 05/17/2026 | 4:36:29 AM | sell | $13.3 | $0.9877 | 144.92 | 10.76 | 13.46 | 0x67...67ae | |
| 05/17/2026 | 4:28:26 AM | sell | $26.33 | $0.9874 | 287.19 | 10.76 | 26.67 | 0x4e...32f0 | |
| 05/17/2026 | 4:25:12 AM | sell | $15.12 | $0.9882 | 164.89 | 10.77 | 15.3 | 0x1e...a390 | |
| 05/17/2026 | 4:03:52 AM | sell | $23.85 | $0.9866 | 260.68 | 10.78 | 24.17 | 0x52...f4b2 | |
| 05/17/2026 | 4:01:43 AM | sell | $20.66 | $0.9869 | 225.95 | 10.79 | 20.94 | 0x08...b906 | |
| 05/17/2026 | 3:57:01 AM | sell | $25.02 | $0.987 | 273.79 | 10.79 | 25.35 | 0xcb...eb61 | |
| 05/17/2026 | 1:44:20 AM | buy | $22.52 | $0.9832 | 248.86 | 10.86 | 22.9 | 0x52...4e34 | |
| 05/17/2026 | 1:36:10 AM | buy | $26.45 | $0.9832 | 292.06 | 10.85 | 26.9 | 0xb0...4ed7 | |
| 05/17/2026 | 1:29:21 AM | buy | $17.13 | $0.9842 | 188.88 | 10.84 | 17.41 | 0x63...f816 | |
| 05/17/2026 | 1:23:03 AM | buy | $19.35 | $0.9848 | 213.05 | 10.84 | 19.65 | 0x36...0aff | |
| 05/17/2026 | 12:13:43 AM | sell | $24.24 | $0.987 | 264.72 | 10.77 | 24.56 | 0x40...2141 | |
| 05/17/2026 | 12:10:25 AM | sell | $34.42 | $0.9864 | 376.47 | 10.78 | 34.9 | 0x36...72b1 | |
| 05/17/2026 | 12:09:26 AM | sell | $20.29 | $0.9868 | 222.02 | 10.79 | 20.56 | 0x04...0afd | |
| 05/17/2026 | 12:08:05 AM | sell | $19.6 | $0.9858 | 214.89 | 10.8 | 19.89 | 0x33...7979 | |
| 05/16/2026 | 11:52:17 PM | sell | $0.7805 | $0.9847 | 8.56 | 10.8 | 0.7926 | 0xf6...9d41 |