- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,285.84
- Pooled WMATIC:
- $641,763.72
FRAX/WMATIC price stats on Polygon
As of October 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.987. FRAX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,450.90. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,138.42. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $121,300.54. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $121,300.54.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,450.90 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.44, captured at 6:25 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.987 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 3:43:50 AM | sell | $8.53 | $0.987 | 90.32 | 10.44 | 8.64 | 0x5d...4c5b | |
| 10/17/2026 | 3:40:57 AM | sell | $20.98 | $0.9869 | 222.21 | 10.44 | 21.26 | 0x98...eb7e | |
| 10/17/2026 | 3:32:45 AM | sell | $19.7 | $0.9851 | 209.16 | 10.45 | 20 | 0x7f...42d1 | |
| 10/17/2026 | 3:32:23 AM | sell | $25.37 | $0.9867 | 269.14 | 10.46 | 25.72 | 0x48...7795 | |
| 10/17/2026 | 3:31:42 AM | sell | $24.32 | $0.9852 | 258.53 | 10.47 | 24.68 | 0xbf...7dff | |
| 10/17/2026 | 3:30:33 AM | sell | $0.1087 | $0.9861 | 1.15 | 10.47 | 0.1102 | 0x8a...b783 | |
| 10/17/2026 | 3:30:32 AM | sell | $0.2171 | $0.9861 | 2.3 | 10.47 | 0.2201 | 0xcb...e3af | |
| 10/17/2026 | 3:30:30 AM | sell | $8.89 | $0.9863 | 94.51 | 10.47 | 9.02 | 0x5b...cdea | |
| 10/17/2026 | 2:39:29 AM | buy | $48.3 | $0.9847 | 516.76 | 10.53 | 49.05 | 0x24...ce2f | |
| 10/17/2026 | 1:48:35 AM | buy | $34.72 | $0.9838 | 371.32 | 10.52 | 35.29 | 0xbd...a916 | |
| 10/17/2026 | 1:46:14 AM | buy | $31.23 | $0.9844 | 333.39 | 10.5 | 31.72 | 0x05...8912 | |
| 10/17/2026 | 1:32:02 AM | buy | $31.23 | $0.9844 | 333.11 | 10.49 | 31.73 | 0xc9...a0e0 | |
| 10/17/2026 | 1:09:24 AM | buy | $34.09 | $0.9833 | 363.54 | 10.48 | 34.66 | 0xe9...d5a5 | |
| 10/17/2026 | 12:48:02 AM | buy | $62.55 | $0.9854 | 664.64 | 10.46 | 63.48 | 0x6f...8d9f | |
| 10/17/2026 | 12:46:03 AM | buy | $26.15 | $0.9838 | 277.88 | 10.45 | 26.58 | 0xde...5de9 | |
| 10/17/2026 | 12:25:57 AM | buy | $25.02 | $0.9832 | 265.83 | 10.44 | 25.45 | 0xee...bf35 | |
| 10/17/2026 | 12:24:48 AM | buy | $29.87 | $0.9822 | 317.42 | 10.43 | 30.41 | 0x99...bd57 | |
| 10/17/2026 | 12:19:23 AM | buy | $17.65 | $0.9826 | 187.31 | 10.42 | 17.96 | 0x93...34ad | |
| 10/17/2026 | 12:16:14 AM | buy | $0.9415 | $0.9844 | 9.97 | 10.42 | 0.9564 | 0x26...cfff | |
| 10/17/2026 | 12:13:18 AM | buy | $3 | $0.9836 | 31.83 | 10.42 | 3.05 | 0x90...9b0d |