- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,111.73
- Pooled WMATIC:
- $634,377.14
FRAX/WMATIC price stats on Polygon
As of February 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9804. FRAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,064.68. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $478,908.93. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,154.01. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,154.01.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,064.68 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.52, captured at 3:40 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9804 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:38:15 PM | sell | $20.87 | $0.9804 | 224.13 | 10.52 | 21.29 | 0x8d...a5ab | |
| 02/09/2026 | 3:36:39 PM | sell | $19.24 | $0.9741 | 208.12 | 10.53 | 19.75 | 0xa9...81e1 | |
| 02/09/2026 | 3:29:17 PM | buy | $47.81 | $0.9673 | 523.6 | 10.59 | 49.42 | 0x84...f492 | |
| 02/09/2026 | 3:27:35 PM | buy | $51.24 | $0.9652 | 561.44 | 10.57 | 53.09 | 0x37...e495 | |
| 02/09/2026 | 3:26:03 PM | buy | $64.5 | $0.9661 | 704.62 | 10.55 | 66.76 | 0x00...1a35 | |
| 02/09/2026 | 3:25:39 PM | buy | $46.59 | $0.9662 | 507.91 | 10.53 | 48.21 | 0xff...c8ac | |
| 02/09/2026 | 3:24:33 PM | buy | $2.56 | $0.9678 | 27.85 | 10.52 | 2.64 | 0x52...6a26 | |
| 02/09/2026 | 3:24:29 PM | buy | $15.56 | $0.9675 | 169.26 | 10.52 | 16.08 | 0xe3...bde9 | |
| 02/09/2026 | 3:23:21 PM | buy | $23.79 | $0.9718 | 257.42 | 10.51 | 24.48 | 0xa5...741b | |
| 02/09/2026 | 3:21:35 PM | buy | $17.34 | $0.9755 | 186.81 | 10.5 | 17.77 | 0x01...e814 | |
| 02/09/2026 | 3:20:21 PM | buy | $19.79 | $0.9792 | 212.28 | 10.5 | 20.21 | 0x19...5875 | |
| 02/09/2026 | 3:06:19 PM | sell | $3.96 | $0.9854 | 41.93 | 10.43 | 4.01 | 0xa6...7c4d | |
| 02/09/2026 | 3:06:15 PM | sell | $30.99 | $0.986 | 328.23 | 10.44 | 31.43 | 0x13...b12d | |
| 02/09/2026 | 2:40:25 PM | sell | $36.59 | $0.981 | 389.91 | 10.45 | 37.3 | 0x5c...e455 | |
| 02/09/2026 | 2:21:23 PM | buy | $14.27 | $0.9706 | 154.67 | 10.51 | 14.7 | 0x2b...4e84 | |
| 02/09/2026 | 1:11:31 PM | sell | $19.27 | $0.9761 | 206.51 | 10.45 | 19.74 | 0x49...4b70 | |
| 02/09/2026 | 11:24:53 AM | sell | $16.29 | $0.9715 | 175.45 | 10.46 | 16.76 | 0x53...9cae | |
| 02/09/2026 | 10:49:37 AM | buy | $99.97 | $0.968 | 1,085.63 | 10.51 | 103.27 | 0x29...1cc3 | |
| 02/09/2026 | 10:42:23 AM | buy | $46 | $0.9662 | 499.29 | 10.48 | 47.61 | 0x36...a53a | |
| 02/09/2026 | 10:36:55 AM | buy | $54 | $0.9655 | 585.5 | 10.46 | 55.93 | 0x7d...610a |