- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,586.25
- Pooled WMATIC:
- $635,253.27
FRAX/WMATIC price stats on Polygon
As of April 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,157.13. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,629.92. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $120,475.28. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $120,475.28.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,157.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.46, captured at 4:29 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9921 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:55:52 PM | sell | $38.9 | $0.9921 | 410.27 | 10.46 | 39.21 | 0xd4...2af0 | |
| 04/22/2026 | 3:52:58 PM | sell | $36.5 | $0.9924 | 385.35 | 10.47 | 36.78 | 0x03...aa7d | |
| 04/22/2026 | 3:43:24 PM | sell | $28.87 | $0.9915 | 305.37 | 10.48 | 29.11 | 0x88...d152 | |
| 04/22/2026 | 3:36:44 PM | sell | $23.85 | $0.9929 | 252.16 | 10.49 | 24.02 | 0x37...8a35 | |
| 04/22/2026 | 3:31:30 PM | buy | $0.0377 | $0.9988 | 0.3988 | 10.56 | 0.03775 | 0x8b...ef69 | |
| 04/22/2026 | 3:30:56 PM | sell | $28.32 | $0.9921 | 299.96 | 10.5 | 28.55 | 0xf4...974a | |
| 04/22/2026 | 3:24:06 PM | sell | $15.98 | $0.9912 | 169.49 | 10.51 | 16.12 | 0x52...7ae3 | |
| 04/22/2026 | 3:24:04 PM | sell | $23.35 | $0.9918 | 247.75 | 10.52 | 23.55 | 0x06...6e76 | |
| 04/22/2026 | 3:22:00 PM | sell | $27.66 | $0.9919 | 293.62 | 10.52 | 27.88 | 0xba...a88a | |
| 04/22/2026 | 2:18:28 PM | sell | $16.52 | $0.9912 | 175.7 | 10.53 | 16.67 | 0xf3...75ef | |
| 04/22/2026 | 1:11:24 PM | buy | $21.24 | $0.9911 | 227.15 | 10.59 | 21.43 | 0xe4...0291 | |
| 04/22/2026 | 1:02:00 PM | buy | $13.16 | $0.9904 | 140.84 | 10.59 | 13.29 | 0xb1...01a4 | |
| 04/22/2026 | 1:01:04 PM | buy | $39.07 | $0.9909 | 417.32 | 10.58 | 39.42 | 0x87...b6b0 | |
| 04/22/2026 | 1:00:56 PM | buy | $32.9 | $0.9907 | 351.07 | 10.57 | 33.2 | 0xf3...9de3 | |
| 04/22/2026 | 1:00:38 PM | buy | $46.84 | $0.9906 | 499.23 | 10.55 | 47.28 | 0xd5...5968 | |
| 04/22/2026 | 12:49:44 PM | buy | $29.05 | $0.9911 | 309.07 | 10.54 | 29.31 | 0x25...b324 | |
| 04/22/2026 | 12:35:56 PM | buy | $17.9 | $0.9914 | 190.28 | 10.53 | 18.06 | 0x74...3971 | |
| 04/22/2026 | 12:32:52 PM | buy | $9.18 | $0.9909 | 97.57 | 10.53 | 9.26 | 0x24...cf99 | |
| 04/22/2026 | 11:48:52 AM | buy | $6 | $0.9923 | 63.75 | 10.52 | 6.05 | 0x32...3c26 | |
| 04/22/2026 | 11:37:04 AM | buy | $38.22 | $0.9921 | 405.35 | 10.52 | 38.52 | 0x2f...173f |