- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 60,303.15
- Pooled WMATIC:
- $638,189.54
FRAX/WMATIC price stats on Polygon
As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9894. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,400.65. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,327.44. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,992.90. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,992.90.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,400.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.61, captured at 7:04 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9894 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:50:12 PM | buy | $21.74 | $0.9894 | 233.25 | 10.61 | 21.97 | 0x01...734f | |
| 04/21/2026 | 6:33:06 PM | buy | $14.3 | $0.9889 | 153.43 | 10.6 | 14.46 | 0xfb...feec | |
| 04/21/2026 | 6:32:26 PM | buy | $35.76 | $0.9924 | 381.89 | 10.59 | 36.03 | 0x61...57be | |
| 04/21/2026 | 6:23:38 PM | sell | $28.63 | $0.9929 | 303.73 | 10.53 | 28.83 | 0x6e...ff78 | |
| 04/21/2026 | 6:16:12 PM | sell | $28.6 | $0.9918 | 304.05 | 10.54 | 28.83 | 0xdb...720b | |
| 04/21/2026 | 6:15:10 PM | sell | $30.49 | $0.9923 | 324.33 | 10.55 | 30.73 | 0x4a...fca5 | |
| 04/21/2026 | 6:13:26 PM | sell | $38.07 | $0.9922 | 405.45 | 10.56 | 38.37 | 0x15...3ba4 | |
| 04/21/2026 | 6:11:20 PM | sell | $28.15 | $0.991 | 300.49 | 10.57 | 28.4 | 0xf0...123d | |
| 04/21/2026 | 5:45:58 PM | sell | $17.06 | $0.9927 | 181.91 | 10.58 | 17.18 | 0x0c...f44a | |
| 04/21/2026 | 5:40:38 PM | sell | $32.69 | $0.9906 | 349.68 | 10.59 | 33 | 0x78...000d | |
| 04/21/2026 | 5:30:24 PM | buy | $30.8 | $0.99 | 331.64 | 10.65 | 31.11 | 0xbe...ec6d | |
| 04/21/2026 | 5:19:26 PM | buy | $21.36 | $0.9894 | 229.97 | 10.64 | 21.59 | 0x08...594a | |
| 04/21/2026 | 5:15:58 PM | buy | $39.99 | $0.9897 | 429.94 | 10.63 | 40.41 | 0x0d...d370 | |
| 04/21/2026 | 5:15:52 PM | buy | $22.69 | $0.9888 | 243.9 | 10.62 | 22.95 | 0xff...ecbf | |
| 04/21/2026 | 4:57:36 PM | buy | $30.01 | $0.9904 | 321.74 | 10.61 | 30.3 | 0x0c...55e3 | |
| 04/21/2026 | 4:56:26 PM | buy | $15.84 | $0.9888 | 170.01 | 10.6 | 16.02 | 0x4f...8f4e | |
| 04/21/2026 | 4:54:36 PM | buy | $22.99 | $0.99 | 246.29 | 10.6 | 23.23 | 0xaa...c413 | |
| 04/21/2026 | 4:54:08 PM | buy | $28.3 | $0.9905 | 302.69 | 10.59 | 28.57 | 0xf8...0394 | |
| 04/21/2026 | 4:08:26 PM | buy | $35.26 | $0.991 | 376.53 | 10.58 | 35.58 | 0x35...a65e | |
| 04/21/2026 | 4:07:44 PM | buy | $13.75 | $0.9901 | 146.88 | 10.57 | 13.89 | 0xd8...1afc |