- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 66,030
- Pooled WMATIC:
- $579,268.37
FRAX/WMATIC price stats on Polygon
As of February 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9858. FRAX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,045.65. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $481,559.13. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $129,815.36. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $129,815.36.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 195 in the last 24 hours, 113 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $7,045.65 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 8.79, captured at 5:57 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9858 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:18:00 AM | buy | $21.74 | $0.9858 | 194.07 | 8.79 | 22.05 | 0xa8...0ce9 | |
| 02/26/2026 | 5:17:40 AM | buy | $25.68 | $0.986 | 228.98 | 8.79 | 26.04 | 0x71...2178 | |
| 02/26/2026 | 5:17:28 AM | buy | $20.51 | $0.9856 | 182.87 | 8.78 | 20.81 | 0x89...57e2 | |
| 02/26/2026 | 5:11:46 AM | buy | $30.07 | $0.9857 | 267.85 | 8.77 | 30.51 | 0x82...a0b0 | |
| 02/26/2026 | 5:10:18 AM | buy | $17.82 | $0.9865 | 158.52 | 8.77 | 18.07 | 0xe8...8b92 | |
| 02/26/2026 | 5:09:26 AM | buy | $11.97 | $0.9862 | 106.47 | 8.76 | 12.14 | 0x4a...15c5 | |
| 02/26/2026 | 5:08:38 AM | buy | $27.49 | $0.9866 | 244.22 | 8.76 | 27.87 | 0x78...2053 | |
| 02/26/2026 | 5:07:42 AM | buy | $30.32 | $0.9861 | 269.18 | 8.75 | 30.74 | 0x9c...16da | |
| 02/26/2026 | 5:03:32 AM | buy | $22.24 | $0.9873 | 197.1 | 8.74 | 22.53 | 0x9e...ce30 | |
| 02/26/2026 | 4:41:12 AM | sell | $29.41 | $0.9896 | 258.51 | 8.69 | 29.72 | 0x9f...7ac5 | |
| 02/26/2026 | 4:22:00 AM | buy | $31.2 | $0.9869 | 276.64 | 8.74 | 31.62 | 0x21...885e | |
| 02/26/2026 | 4:19:04 AM | buy | $15.18 | $0.9873 | 134.43 | 8.74 | 15.37 | 0xa3...c7a4 | |
| 02/26/2026 | 4:18:20 AM | buy | $26.9 | $0.9877 | 238.03 | 8.73 | 27.24 | 0xfd...73ab | |
| 02/26/2026 | 4:18:08 AM | buy | $29.14 | $0.9875 | 257.65 | 8.72 | 29.51 | 0xb3...c731 | |
| 02/26/2026 | 3:43:16 AM | sell | $33.61 | $0.9889 | 294.97 | 8.67 | 33.99 | 0x84...2902 | |
| 02/26/2026 | 3:41:52 AM | sell | $10.31 | $0.9895 | 90.5 | 8.68 | 10.42 | 0x1d...d563 | |
| 02/26/2026 | 3:00:08 AM | sell | $24.77 | $0.9901 | 217.41 | 8.68 | 25.02 | 0xb0...9b7d | |
| 02/26/2026 | 2:32:42 AM | sell | $25.89 | $0.9894 | 227.52 | 8.69 | 26.16 | 0x6f...5dc7 | |
| 02/26/2026 | 2:32:20 AM | sell | $28.71 | $0.9893 | 252.53 | 8.7 | 29.02 | 0xba...6959 | |
| 02/26/2026 | 2:32:02 AM | sell | $28.73 | $0.9882 | 253.25 | 8.7 | 29.07 | 0x97...42fd |