- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 84,735.97
- Pooled WMATIC:
- $418,002.12
FRAX/WMATIC price stats on Polygon
As of March 31, 2025, the current price of FRAX token on DEX Frax Swap is $0.9972. FRAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $6,127.38. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $563,714.07. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $168,537.91. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $168,537.91.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 239 in the last 24 hours, 109 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,127.38 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 4.94, captured at 9:01 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9972 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:20:41 AM | buy | $17.34 | $0.9972 | 86.04 | 4.94 | 17.39 | 0x18...4ef7 | |
| 03/31/2025 | 8:20:35 AM | buy | $30.56 | $0.9967 | 151.62 | 4.94 | 30.66 | 0x00...9925 | |
| 03/31/2025 | 8:20:15 AM | buy | $7.26 | $0.9962 | 36.05 | 4.94 | 7.29 | 0x4d...46a6 | |
| 03/31/2025 | 8:14:55 AM | sell | $4.62 | $0.9925 | 22.89 | 4.91 | 4.66 | 0xb5...c8fd | |
| 03/31/2025 | 8:07:15 AM | sell | $45.28 | $0.9931 | 224.11 | 4.91 | 45.59 | 0x80...2aaf | |
| 03/31/2025 | 8:07:11 AM | sell | $35.22 | $0.9931 | 174.47 | 4.91 | 35.46 | 0x87...c241 | |
| 03/31/2025 | 8:06:53 AM | sell | $29.84 | $0.9928 | 147.99 | 4.92 | 30.05 | 0x35...0fb4 | |
| 03/31/2025 | 8:04:35 AM | sell | $22.68 | $0.9935 | 112.49 | 4.92 | 22.83 | 0x19...12b8 | |
| 03/31/2025 | 8:03:57 AM | sell | $23.01 | $0.9931 | 114.23 | 4.92 | 23.17 | 0xa6...9c1c | |
| 03/31/2025 | 7:54:35 AM | buy | $43.85 | $0.997 | 218.07 | 4.95 | 43.98 | 0xc0...e7ff | |
| 03/31/2025 | 7:54:29 AM | buy | $30.24 | $0.9961 | 150.41 | 4.95 | 30.36 | 0x3d...ee89 | |
| 03/31/2025 | 7:53:49 AM | buy | $25.31 | $0.9959 | 125.83 | 4.95 | 25.41 | 0xc6...4d28 | |
| 03/31/2025 | 7:53:39 AM | buy | $13.54 | $0.996 | 67.27 | 4.94 | 13.59 | 0x49...a8d4 | |
| 03/31/2025 | 7:52:37 AM | buy | $65.58 | $0.9955 | 325.63 | 4.94 | 65.87 | 0x63...0f99 | |
| 03/31/2025 | 7:51:53 AM | buy | $35.63 | $0.9966 | 176.52 | 4.93 | 35.75 | 0x7b...95b5 | |
| 03/31/2025 | 7:47:49 AM | buy | $13.63 | $0.996 | 67.54 | 4.93 | 13.68 | 0xdc...9522 | |
| 03/31/2025 | 7:46:25 AM | buy | $23.42 | $0.9956 | 116.05 | 4.93 | 23.52 | 0xb9...d88e | |
| 03/31/2025 | 7:37:57 AM | buy | $30.12 | $0.996 | 149.06 | 4.92 | 30.24 | 0xb9...04c9 | |
| 03/31/2025 | 7:37:29 AM | buy | $14.37 | $0.9965 | 71.08 | 4.92 | 14.42 | 0xe7...2ea3 | |
| 03/31/2025 | 7:34:42 AM | buy | $41.43 | $0.9958 | 204.84 | 4.92 | 41.6 | 0xff...0ea7 |