- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 63,105.85
- Pooled WMATIC:
- $610,713.11
FRAX/WMATIC price stats on Polygon
As of May 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9923. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,368.73. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,748.55. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $124,897.78. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $124,897.78.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $3,368.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.7, captured at 7:08 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9923 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:07:49 AM | buy | $26.34 | $0.9923 | 257.66 | 9.7 | 26.55 | 0xd6...b8c7 | |
| 05/09/2026 | 7:07:43 AM | buy | $44.48 | $0.9919 | 434.71 | 9.69 | 44.84 | 0x10...861f | |
| 05/09/2026 | 5:05:22 AM | buy | $45.08 | $0.9919 | 440 | 9.67 | 45.45 | 0x7d...1477 | |
| 05/09/2026 | 3:41:45 AM | buy | $25.88 | $0.9921 | 252.27 | 9.66 | 26.09 | 0x3a...c47d | |
| 05/09/2026 | 3:39:41 AM | buy | $42.76 | $0.9925 | 416.17 | 9.65 | 43.08 | 0xc8...5e3c | |
| 05/09/2026 | 3:32:20 AM | buy | $37.45 | $0.9922 | 364.15 | 9.64 | 37.75 | 0xb3...bf02 | |
| 05/09/2026 | 2:10:52 AM | sell | $29.77 | $0.9955 | 286.76 | 9.58 | 29.91 | 0xa4...ec85 | |
| 05/09/2026 | 2:01:39 AM | sell | $26.16 | $0.9951 | 252.25 | 9.59 | 26.28 | 0x3a...af2d | |
| 05/09/2026 | 2:01:02 AM | sell | $46.74 | $0.9946 | 451.48 | 9.6 | 46.99 | 0x54...4f05 | |
| 05/09/2026 | 2:00:18 AM | sell | $42.6 | $0.9941 | 412.22 | 9.62 | 42.84 | 0xdc...2076 | |
| 05/09/2026 | 1:38:36 AM | sell | $59.96 | $0.993 | 581.84 | 9.63 | 60.38 | 0x50...2463 | |
| 05/09/2026 | 1:37:14 AM | sell | $43.2 | $0.9938 | 419.54 | 9.65 | 43.46 | 0x8d...06df | |
| 05/09/2026 | 1:36:32 AM | sell | $47.99 | $0.9951 | 466.19 | 9.66 | 48.23 | 0x49...fecb | |
| 05/09/2026 | 1:27:52 AM | sell | $55.72 | $0.9945 | 542.44 | 9.68 | 56.02 | 0xca...21a5 | |
| 05/09/2026 | 1:27:45 AM | sell | $37.06 | $0.995 | 361.13 | 9.69 | 37.24 | 0x90...8965 | |
| 05/09/2026 | 1:24:47 AM | sell | $28.74 | $0.9941 | 280.62 | 9.7 | 28.91 | 0xaf...eebb | |
| 05/09/2026 | 1:18:50 AM | sell | $25.62 | $0.9944 | 250.31 | 9.71 | 25.76 | 0x8c...250f | |
| 05/09/2026 | 1:11:17 AM | sell | $30.06 | $0.994 | 294.1 | 9.72 | 30.24 | 0x86...d2c0 | |
| 05/09/2026 | 1:05:11 AM | sell | $26.73 | $0.9944 | 261.64 | 9.73 | 26.88 | 0x25...af53 | |
| 05/09/2026 | 12:32:12 AM | sell | $47.58 | $0.9944 | 466.28 | 9.74 | 47.85 | 0x8f...9bc4 |