- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 61,487.4
- Pooled WMATIC:
- $626,464.28
FRAX/WMATIC price stats on Polygon
As of May 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9941. FRAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,540.61. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $485,601.99. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $122,526.63. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $122,526.63.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $1,540.61 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.16, captured at 6:39 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9941 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:37:50 PM | sell | $32.15 | $0.9941 | 328.85 | 10.16 | 32.35 | 0x3e...f4be | |
| 05/02/2026 | 9:25:58 PM | buy | $5.36 | $0.999 | 55 | 10.24 | 5.37 | 0xa9...1b1d | |
| 05/02/2026 | 9:02:58 PM | sell | $24.84 | $0.9938 | 254.36 | 10.17 | 25 | 0x2e...631a | |
| 05/02/2026 | 9:02:44 PM | sell | $25.59 | $0.9934 | 262.28 | 10.18 | 25.76 | 0x62...6013 | |
| 05/02/2026 | 8:42:22 PM | sell | $15.16 | $0.9939 | 155.41 | 10.18 | 15.25 | 0x7b...e571 | |
| 05/02/2026 | 7:59:06 PM | buy | $4.92 | $0.9981 | 50.59 | 10.25 | 4.93 | 0x15...bd7f | |
| 05/02/2026 | 7:16:48 PM | sell | $29.74 | $0.9936 | 305.19 | 10.19 | 29.93 | 0xfe...03c3 | |
| 05/02/2026 | 7:11:16 PM | buy | $18.86 | $0.9988 | 193.76 | 10.25 | 18.88 | 0xb6...faca | |
| 05/02/2026 | 7:06:04 PM | buy | $8.74 | $0.9972 | 89.85 | 10.25 | 8.76 | 0xf7...c164 | |
| 05/02/2026 | 7:05:32 PM | buy | $29.68 | $0.9971 | 305.06 | 10.24 | 29.77 | 0x3f...92a6 | |
| 05/02/2026 | 6:17:50 PM | buy | $17.34 | $0.9923 | 178.92 | 10.23 | 17.47 | 0x07...a952 | |
| 05/02/2026 | 6:06:46 PM | buy | $26.15 | $0.9923 | 269.7 | 10.23 | 26.36 | 0xc9...c291 | |
| 05/02/2026 | 2:52:36 PM | sell | $19.92 | $0.9949 | 203.69 | 10.16 | 20.03 | 0xec...6b56 | |
| 05/02/2026 | 2:51:04 PM | sell | $20.63 | $0.9945 | 211.1 | 10.17 | 20.74 | 0x0b...1d3e | |
| 05/02/2026 | 1:27:56 PM | buy | $9.66 | $0.9923 | 99.7 | 10.23 | 9.73 | 0x42...0d5b | |
| 05/02/2026 | 11:11:54 AM | buy | $29.68 | $0.9925 | 306.02 | 10.23 | 29.9 | 0xa2...2580 | |
| 05/02/2026 | 11:11:08 AM | buy | $39.16 | $0.9926 | 403.23 | 10.22 | 39.45 | 0xf4...c5a8 | |
| 05/02/2026 | 10:22:36 AM | sell | $34.08 | $0.9943 | 348.26 | 10.15 | 34.28 | 0xb3...a4be | |
| 05/02/2026 | 10:16:00 AM | sell | $36.71 | $0.9946 | 375.37 | 10.17 | 36.9 | 0x29...a9ad | |
| 05/02/2026 | 10:14:56 AM | sell | $37.3 | $0.9954 | 381.6 | 10.18 | 37.47 | 0xf1...754f |