- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,894.62
- Pooled WMATIC:
- $642,824.79
FRAX/WMATIC price stats on Polygon
As of April 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9885. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $905.04. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,886.80. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,706.48. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,706.48.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $905.04 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.7, captured at 2:06 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9885 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:21:24 PM | sell | $20.25 | $0.9885 | 219.33 | 10.7 | 20.48 | 0xc1...0cf2 | |
| 04/27/2026 | 12:16:34 PM | sell | $21.4 | $0.9878 | 232.13 | 10.71 | 21.66 | 0x35...5341 | |
| 04/27/2026 | 11:56:18 AM | sell | $16.54 | $0.987 | 179.66 | 10.72 | 16.75 | 0xa3...78a2 | |
| 04/27/2026 | 11:42:20 AM | sell | $28.08 | $0.9879 | 305 | 10.72 | 28.42 | 0xa8...0eb4 | |
| 04/27/2026 | 11:39:40 AM | sell | $27.86 | $0.9873 | 303.1 | 10.73 | 28.22 | 0x67...912f | |
| 04/27/2026 | 11:39:38 AM | sell | $16.26 | $0.9881 | 176.9 | 10.74 | 16.46 | 0x6f...27b9 | |
| 04/27/2026 | 10:09:26 AM | sell | $18.83 | $0.9878 | 205.07 | 10.75 | 19.07 | 0x22...dac3 | |
| 04/27/2026 | 9:44:00 AM | sell | $29.22 | $0.9866 | 318.8 | 10.76 | 29.62 | 0x7e...b2c0 | |
| 04/27/2026 | 7:28:34 AM | buy | $34.12 | $0.9852 | 375.01 | 10.82 | 34.63 | 0x7a...e6ea | |
| 04/27/2026 | 6:33:16 AM | buy | $21.01 | $0.9857 | 230.6 | 10.81 | 21.32 | 0xad...7903 | |
| 04/27/2026 | 6:32:16 AM | buy | $29.47 | $0.9849 | 323.34 | 10.8 | 29.92 | 0x19...8eff | |
| 04/27/2026 | 6:04:30 AM | buy | $17.68 | $0.9856 | 193.73 | 10.79 | 17.94 | 0x49...856c | |
| 04/27/2026 | 6:03:48 AM | buy | $24.85 | $0.9854 | 272.13 | 10.79 | 25.21 | 0x18...57fa | |
| 04/27/2026 | 5:54:58 AM | buy | $5.44 | $0.9854 | 59.56 | 10.78 | 5.52 | 0xce...d91f | |
| 04/27/2026 | 5:48:10 AM | buy | $12.41 | $0.985 | 135.9 | 10.78 | 12.6 | 0xf2...e779 | |
| 04/27/2026 | 5:36:50 AM | buy | $26.74 | $0.9857 | 292.3 | 10.77 | 27.12 | 0xde...b072 | |
| 04/27/2026 | 5:23:56 AM | buy | $18.26 | $0.9862 | 199.36 | 10.76 | 18.51 | 0x70...692b | |
| 04/27/2026 | 5:22:24 AM | buy | $53.5 | $0.9872 | 582.79 | 10.75 | 54.19 | 0x14...ee01 | |
| 04/27/2026 | 5:22:16 AM | buy | $30.2 | $0.9869 | 328.56 | 10.73 | 30.59 | 0x7b...14dd | |
| 04/27/2026 | 5:21:52 AM | buy | $27.2 | $0.986 | 296 | 10.72 | 27.59 | 0x39...5243 |