- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 56,057.03
- Pooled WMATIC:
- $692,638.49
FRAX/WMATIC price stats on Polygon
As of July 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9439. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $183.48. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $461,106.80. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $105,511.99. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $105,511.99.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $183.48 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 12.39, captured at 8:59 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9439 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:56:18 PM | buy | $11.78 | $0.9439 | 154.67 | 12.39 | 12.48 | 0xa8...99ed | |
| 07/24/2026 | 6:08:58 PM | buy | $0.7656 | $0.9514 | 9.97 | 12.39 | 0.8046 | 0xd1...d8bf | |
| 07/24/2026 | 2:27:43 PM | buy | $11.37 | $0.95 | 148.38 | 12.38 | 11.97 | 0xe3...af5e | |
| 07/24/2026 | 2:02:51 PM | buy | $11.83 | $0.9525 | 153.82 | 12.38 | 12.42 | 0x5f...84ed | |
| 07/24/2026 | 1:30:55 PM | buy | $3.88 | $0.9546 | 50.35 | 12.37 | 4.06 | 0xaa...4b65 | |
| 07/24/2026 | 1:25:15 PM | buy | $10.46 | $0.9557 | 135.45 | 12.37 | 10.94 | 0x5a...21cc | |
| 07/24/2026 | 1:03:33 PM | buy | $10.82 | $0.9588 | 139.72 | 12.37 | 11.29 | 0xee...a1f5 | |
| 07/24/2026 | 12:47:39 PM | buy | $13.04 | $0.9619 | 167.62 | 12.36 | 13.55 | 0xea...573c | |
| 07/24/2026 | 11:49:27 AM | buy | $10.98 | $0.9645 | 140.7 | 12.35 | 11.38 | 0x53...9f36 | |
| 07/24/2026 | 10:01:04 AM | sell | $11.97 | $0.9697 | 151.66 | 12.28 | 12.34 | 0xa2...84cb | |
| 07/24/2026 | 9:07:01 AM | sell | $3.1 | $0.9688 | 39.44 | 12.28 | 3.2 | 0x78...184f | |
| 07/24/2026 | 8:35:04 AM | sell | $11.51 | $0.9663 | 146.43 | 12.29 | 11.91 | 0x8a...45da | |
| 07/24/2026 | 8:00:48 AM | sell | $14.22 | $0.9622 | 181.86 | 12.29 | 14.78 | 0x12...5e18 | |
| 07/24/2026 | 7:26:07 AM | sell | $1.37 | $0.9597 | 17.58 | 12.3 | 1.42 | 0x56...619a | |
| 07/24/2026 | 7:26:06 AM | sell | $11.39 | $0.9599 | 146.03 | 12.3 | 11.86 | 0xcb...0d6f | |
| 07/24/2026 | 7:01:15 AM | sell | $1.9 | $0.9572 | 24.53 | 12.3 | 1.99 | 0xef...563a | |
| 07/24/2026 | 6:59:12 AM | sell | $12.07 | $0.9566 | 155.4 | 12.31 | 12.62 | 0xde...f513 | |
| 07/24/2026 | 6:31:42 AM | sell | $11.72 | $0.9534 | 151.52 | 12.31 | 12.3 | 0x95...e087 | |
| 07/24/2026 | 4:43:43 AM | sell | $9.52 | $0.9509 | 123.34 | 12.32 | 10.01 | 0x35...97ba | |
| 07/24/2026 | 3:32:39 AM | buy | $0.02497 | $0.9526 | 0.325 | 12.39 | 0.02621 | 0x36...bb7b |