- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 53,874.24
- Pooled WMATIC:
- $717,882.63
FRAX/WMATIC price stats on Polygon
As of June 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9825. FRAX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,390.68. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $479,977.00. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $105,611.70. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $105,611.70.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,390.68 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 13.35, captured at 4:44 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9825 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:02:33 PM | buy | $41.51 | $0.9825 | 564.44 | 13.35 | 42.25 | 0xc4...7c71 | |
| 06/12/2026 | 3:59:18 PM | buy | $40.11 | $0.9822 | 544.67 | 13.33 | 40.83 | 0xe5...a287 | |
| 06/12/2026 | 3:56:27 PM | buy | $19.13 | $0.9819 | 259.55 | 13.32 | 19.48 | 0x86...445e | |
| 06/12/2026 | 3:48:18 PM | buy | $37.84 | $0.9819 | 512.96 | 13.3 | 38.54 | 0xb7...a864 | |
| 06/12/2026 | 3:14:21 PM | sell | $27.58 | $0.9851 | 370.33 | 13.22 | 28 | 0x3d...790c | |
| 06/12/2026 | 3:02:21 PM | sell | $38.66 | $0.9853 | 519.63 | 13.24 | 39.24 | 0xef...cf01 | |
| 06/12/2026 | 3:00:55 PM | sell | $39.61 | $0.9852 | 533.23 | 13.26 | 40.2 | 0xcc...487a | |
| 06/12/2026 | 2:53:18 PM | sell | $48.43 | $0.9856 | 652.78 | 13.28 | 49.14 | 0xda...d389 | |
| 06/12/2026 | 2:52:51 PM | sell | $34.47 | $0.985 | 465.56 | 13.3 | 34.99 | 0x4c...1fac | |
| 06/12/2026 | 2:39:09 PM | sell | $22.69 | $0.986 | 306.47 | 13.31 | 23.01 | 0x7f...20c8 | |
| 06/12/2026 | 1:56:31 PM | buy | $38.83 | $0.9837 | 528.81 | 13.39 | 39.47 | 0x17...159b | |
| 06/12/2026 | 1:56:16 PM | buy | $13.21 | $0.9822 | 180.05 | 13.38 | 13.45 | 0xf2...f081 | |
| 06/12/2026 | 1:43:01 PM | buy | $29.66 | $0.9799 | 404.82 | 13.37 | 30.27 | 0xcd...643d | |
| 06/12/2026 | 1:42:24 PM | buy | $40.26 | $0.984 | 546.4 | 13.35 | 40.91 | 0x9f...4fac | |
| 06/12/2026 | 1:32:27 PM | buy | $36.82 | $0.9851 | 498.5 | 13.33 | 37.38 | 0x17...3326 | |
| 06/12/2026 | 1:32:24 PM | buy | $33.21 | $0.9838 | 449.58 | 13.31 | 33.76 | 0x5c...6ea1 | |
| 06/12/2026 | 1:24:34 PM | buy | $19.43 | $0.9829 | 263.02 | 13.3 | 19.77 | 0xe4...2656 | |
| 06/12/2026 | 1:16:12 PM | buy | $40.59 | $0.9834 | 548.44 | 13.28 | 41.27 | 0xe2...8779 | |
| 06/12/2026 | 1:10:00 PM | buy | $44.29 | $0.9834 | 597.54 | 13.26 | 45.04 | 0x59...9bbe | |
| 06/12/2026 | 12:15:42 PM | sell | $72.14 | $0.9848 | 966.53 | 13.19 | 73.25 | 0xe7...ea2a |