- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 59,860.19
- Pooled WMATIC:
- $642,864.98
FRAX/WMATIC price stats on Polygon
As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9888. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,090.25. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $483,048.98. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $118,664.32. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $118,664.32.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $3,090.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 10.71, captured at 5:49 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9888 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:47:00 AM | sell | $27.09 | $0.9888 | 293.58 | 10.71 | 27.4 | 0xc4...6360 | |
| 04/21/2026 | 5:40:10 AM | sell | $21.54 | $0.9898 | 233.43 | 10.72 | 21.76 | 0x3f...0c46 | |
| 04/21/2026 | 3:19:28 AM | buy | $25.03 | $0.9882 | 273.28 | 10.78 | 25.33 | 0xb4...e8ee | |
| 04/21/2026 | 3:18:08 AM | buy | $13.37 | $0.9883 | 145.88 | 10.78 | 13.53 | 0x88...c848 | |
| 04/21/2026 | 3:14:32 AM | buy | $34.53 | $0.9874 | 376.67 | 10.77 | 34.96 | 0x42...7d67 | |
| 04/21/2026 | 3:01:06 AM | buy | $41.85 | $0.9878 | 455.77 | 10.75 | 42.36 | 0x70...aaa1 | |
| 04/21/2026 | 2:16:00 AM | buy | $26.71 | $0.988 | 290.51 | 10.74 | 27.03 | 0x6b...7fb8 | |
| 04/21/2026 | 2:11:58 AM | buy | $24.45 | $0.989 | 265.5 | 10.73 | 24.73 | 0x9e...e9e5 | |
| 04/21/2026 | 2:02:02 AM | buy | $41.3 | $0.9896 | 447.51 | 10.72 | 41.73 | 0x3c...1066 | |
| 04/21/2026 | 2:02:02 AM | buy | $15.16 | $0.9887 | 164.32 | 10.71 | 15.33 | 0xe8...2c9a | |
| 04/21/2026 | 1:34:06 AM | buy | $34.17 | $0.9894 | 369.78 | 10.7 | 34.54 | 0xf8...e6a3 | |
| 04/21/2026 | 1:34:06 AM | buy | $16.02 | $0.9885 | 173.38 | 10.69 | 16.21 | 0xf7...f6be | |
| 04/21/2026 | 1:11:34 AM | buy | $25.81 | $0.9895 | 278.84 | 10.68 | 26.08 | 0xbf...ec38 | |
| 04/21/2026 | 1:11:18 AM | buy | $27.71 | $0.9894 | 299.16 | 10.67 | 28.01 | 0x01...15c9 | |
| 04/21/2026 | 12:13:54 AM | buy | $5.79 | $0.9905 | 62.48 | 10.67 | 5.85 | 0xb4...35f8 | |
| 04/20/2026 | 11:22:54 PM | buy | $25.66 | $0.9883 | 276.95 | 10.66 | 25.96 | 0x1b...ae54 | |
| 04/20/2026 | 11:22:14 PM | buy | $8.81 | $0.9887 | 95.02 | 10.66 | 8.91 | 0xf4...04ce | |
| 04/20/2026 | 11:22:12 PM | buy | $9.75 | $0.9884 | 105.18 | 10.65 | 9.86 | 0x10...d783 | |
| 04/20/2026 | 11:03:00 PM | buy | $29.15 | $0.9899 | 313.68 | 10.65 | 29.45 | 0x56...6dcb | |
| 04/20/2026 | 11:02:28 PM | buy | $17.07 | $0.9896 | 183.62 | 10.64 | 17.25 | 0xef...1b13 |