- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 81,412.09
- Pooled WMATIC:
- $444,755.39
FRAX/WMATIC price stats on Polygon
As of June 25, 2025, the current price of FRAX token on DEX Frax Swap is $0.9957. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,692.52. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $508,309.93. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $161,701.78. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $161,701.78.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 205 in the last 24 hours, 88 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $4,692.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 5.47, captured at 6:03 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9957 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:03:03 AM | buy | $24.68 | $0.9957 | 135.77 | 5.47 | 24.78 | 0x4d...902f | |
| 06/25/2025 | 6:01:01 AM | buy | $13.04 | $0.9959 | 71.69 | 5.47 | 13.09 | 0xbf...85f4 | |
| 06/25/2025 | 5:31:27 AM | buy | $25.25 | $0.9962 | 138.71 | 5.47 | 25.34 | 0x88...d6de | |
| 06/25/2025 | 5:17:57 AM | buy | $16.99 | $0.9962 | 93.29 | 5.46 | 17.05 | 0x7b...addc | |
| 06/25/2025 | 5:17:31 AM | buy | $6.58 | $0.9959 | 36.17 | 5.46 | 6.61 | 0x5b...a856 | |
| 06/25/2025 | 5:14:43 AM | buy | $5.41 | $0.9958 | 29.73 | 5.46 | 5.43 | 0xf6...1a6e | |
| 06/25/2025 | 5:10:53 AM | buy | $12.55 | $0.9961 | 68.89 | 5.46 | 12.6 | 0x99...26cf | |
| 06/25/2025 | 5:10:29 AM | buy | $26.59 | $0.9962 | 145.83 | 5.46 | 26.69 | 0xd7...d525 | |
| 06/25/2025 | 4:46:07 AM | buy | $10.58 | $0.9964 | 58 | 5.46 | 10.62 | 0x05...a920 | |
| 06/25/2025 | 4:45:55 AM | buy | $31.63 | $0.9964 | 173.3 | 5.45 | 31.75 | 0x44...bf87 | |
| 06/25/2025 | 4:42:39 AM | buy | $18.44 | $0.9963 | 100.96 | 5.45 | 18.5 | 0xd4...96ea | |
| 06/25/2025 | 4:39:11 AM | buy | $14.49 | $0.9964 | 79.32 | 5.45 | 14.54 | 0x3d...5969 | |
| 06/25/2025 | 4:35:39 AM | buy | $27.49 | $0.9964 | 150.37 | 5.44 | 27.59 | 0xa2...8561 | |
| 06/25/2025 | 4:16:29 AM | buy | $6.03 | $0.9965 | 32.96 | 5.44 | 6.05 | 0xa1...9058 | |
| 06/25/2025 | 4:12:41 AM | buy | $6.2 | $0.9964 | 33.9 | 5.44 | 6.22 | 0x6e...4394 | |
| 06/25/2025 | 4:09:09 AM | buy | $31.94 | $0.9965 | 174.54 | 5.44 | 32.06 | 0x66...8cc5 | |
| 06/25/2025 | 3:26:47 AM | sell | $5.79 | $0.9934 | 31.53 | 5.4 | 5.82 | 0x90...23f2 | |
| 06/25/2025 | 3:22:27 AM | sell | $40.73 | $0.994 | 221.82 | 5.41 | 40.98 | 0x0c...f556 | |
| 06/25/2025 | 1:33:07 AM | buy | $18.48 | $0.991 | 101.59 | 5.44 | 18.65 | 0x18...1c7a | |
| 06/25/2025 | 12:39:09 AM | buy | $13.62 | $0.9971 | 74.41 | 5.44 | 13.66 | 0xa2...5d69 |