- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 63,963.82
- Pooled WMATIC:
- $589,624.54
FRAX/WMATIC price stats on Polygon
As of January 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9873. FRAX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,794.96. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $482,302.31. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $125,951.85. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $125,951.85.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 124 in the last 24 hours, 19 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $2,794.96 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 9.24, captured at 8:35 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9873 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:05:37 AM | buy | $23.79 | $0.9873 | 222.82 | 9.24 | 24.1 | 0x53...0398 | |
| 01/02/2026 | 8:02:43 AM | buy | $16.08 | $0.987 | 150.5 | 9.23 | 16.29 | 0x49...d883 | |
| 01/02/2026 | 7:44:23 AM | buy | $28.45 | $0.9877 | 265.92 | 9.23 | 28.8 | 0xbf...829f | |
| 01/02/2026 | 7:42:37 AM | buy | $22.01 | $0.9878 | 205.59 | 9.22 | 22.28 | 0x34...a564 | |
| 01/02/2026 | 7:41:19 AM | buy | $17.12 | $0.9877 | 159.79 | 9.21 | 17.33 | 0x13...5d71 | |
| 01/02/2026 | 7:37:35 AM | buy | $17.45 | $0.9884 | 162.66 | 9.21 | 17.65 | 0xb0...5b61 | |
| 01/02/2026 | 7:35:01 AM | buy | $16.1 | $0.9883 | 150.09 | 9.2 | 16.29 | 0x85...e068 | |
| 01/02/2026 | 7:34:03 AM | buy | $15.95 | $0.9878 | 148.7 | 9.2 | 16.15 | 0x77...fef1 | |
| 01/02/2026 | 7:34:03 AM | buy | $0.08574 | $0.9881 | 0.7988 | 9.2 | 0.08677 | 0xc0...8c9a | |
| 01/02/2026 | 7:31:55 AM | buy | $15.59 | $0.9881 | 145.19 | 9.19 | 15.78 | 0x98...c634 | |
| 01/02/2026 | 7:02:11 AM | sell | $57.92 | $0.9898 | 535.48 | 9.15 | 58.51 | 0x00...5e0d | |
| 01/02/2026 | 7:01:53 AM | sell | $33.27 | $0.9851 | 309.49 | 9.16 | 33.77 | 0x85...6853 | |
| 01/02/2026 | 6:13:29 AM | sell | $33.8 | $0.987 | 314.13 | 9.17 | 34.24 | 0x0f...1e1a | |
| 01/02/2026 | 5:25:49 AM | buy | $21.83 | $0.9878 | 203.99 | 9.23 | 22.1 | 0x9e...b97a | |
| 01/02/2026 | 4:01:21 AM | sell | $22.3 | $0.9908 | 206.58 | 9.17 | 22.51 | 0xe2...9d84 | |
| 01/02/2026 | 4:00:17 AM | sell | $23.58 | $0.9858 | 219.66 | 9.18 | 23.92 | 0x8d...9c03 | |
| 01/02/2026 | 3:58:43 AM | sell | $10.53 | $0.9866 | 98.1 | 9.18 | 10.67 | 0xe8...4679 | |
| 01/02/2026 | 3:49:17 AM | sell | $28.27 | $0.9896 | 262.64 | 9.19 | 28.57 | 0x19...5ebf | |
| 01/02/2026 | 3:48:29 AM | sell | $20.95 | $0.9902 | 194.63 | 9.19 | 21.15 | 0x25...5aa5 | |
| 01/02/2026 | 3:46:27 AM | sell | $32.98 | $0.9895 | 306.88 | 9.2 | 33.32 | 0x72...4f37 |