- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 82,313.34
- Pooled WMATIC:
- $454,302.48
FRAX/WMATIC price stats on Polygon
As of November 10, 2025, the current price of FRAX token on DEX Frax Swap is $0.9908. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,399.05. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $484,005.24. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $162,742.03. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $162,742.03.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $6,399.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 5.53, captured at 2:56 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9908 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:53:32 PM | buy | $69.57 | $0.9908 | 388.45 | 5.53 | 70.22 | 0x9c...0668 | |
| 11/10/2025 | 2:52:44 PM | buy | $53.31 | $0.9911 | 297.13 | 5.52 | 53.79 | 0x2e...1d90 | |
| 11/10/2025 | 2:49:10 PM | buy | $65.09 | $0.991 | 362.07 | 5.51 | 65.68 | 0x6a...fccc | |
| 11/10/2025 | 2:49:12 PM | buy | $21.5 | $0.9921 | 119.59 | 5.51 | 21.67 | 0xc7...82fb | |
| 11/10/2025 | 2:47:48 PM | buy | $64.4 | $0.9894 | 358.22 | 5.5 | 65.08 | 0x33...494d | |
| 11/10/2025 | 2:47:22 PM | buy | $62.01 | $0.9913 | 343.76 | 5.49 | 62.55 | 0x47...a9b5 | |
| 11/10/2025 | 2:46:44 PM | buy | $47.78 | $0.9908 | 264.69 | 5.48 | 48.23 | 0xab...eee4 | |
| 11/10/2025 | 2:46:20 PM | buy | $70.33 | $0.9915 | 388.76 | 5.48 | 70.94 | 0xbf...ff74 | |
| 11/10/2025 | 2:46:08 PM | buy | $50.06 | $0.9918 | 276.23 | 5.47 | 50.48 | 0x69...7401 | |
| 11/10/2025 | 2:16:54 PM | buy | $21.36 | $0.9911 | 117.86 | 5.46 | 21.55 | 0x24...7c1f | |
| 11/10/2025 | 2:16:50 PM | buy | $40.97 | $0.9913 | 225.78 | 5.46 | 41.32 | 0x87...53ac | |
| 11/10/2025 | 2:16:28 PM | buy | $48.41 | $0.9975 | 264.85 | 5.45 | 48.53 | 0x47...53b1 | |
| 11/10/2025 | 2:07:28 PM | buy | $40.33 | $0.9894 | 222.2 | 5.45 | 40.76 | 0xc1...af3f | |
| 11/10/2025 | 2:04:32 PM | buy | $43.64 | $0.9904 | 240 | 5.44 | 44.07 | 0xd5...232b | |
| 11/10/2025 | 2:04:04 PM | buy | $40.26 | $0.9927 | 220.61 | 5.44 | 40.55 | 0x18...e305 | |
| 11/10/2025 | 2:04:02 PM | buy | $40.27 | $0.9918 | 220.72 | 5.43 | 40.61 | 0xae...99f3 | |
| 11/10/2025 | 2:03:24 PM | buy | $36.85 | $0.9921 | 201.68 | 5.42 | 37.14 | 0x57...1f37 | |
| 11/10/2025 | 1:39:44 PM | sell | $66.75 | $0.9949 | 362.25 | 5.39 | 67.09 | 0xdf...3f2e | |
| 11/10/2025 | 1:37:40 PM | sell | $31.22 | $0.9957 | 169.49 | 5.4 | 31.35 | 0x2f...bcf4 | |
| 11/10/2025 | 1:36:52 PM | sell | $58.97 | $0.9951 | 320.69 | 5.41 | 59.26 | 0xb9...c395 |