Info about FRAX-WMATIC pair
- Pooled FRAX:
- 53,749.85
- Pooled WMATIC:
- $720,753.04
FRAX/WMATIC price stats on Polygon
As of June 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.981. FRAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,089.19. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $479,229.90. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $105,166.12. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $105,166.12.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $3,089.19 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 13.44, captured at 12:43 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.981 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:36:31 AM | buy | $22.52 | $0.981 | 308.77 | 13.44 | 22.96 | 0xab...0096 | |
| 06/25/2026 | 12:34:05 AM | buy | $38.47 | $0.9845 | 524.83 | 13.43 | 39.07 | 0x01...203c | |
| 06/25/2026 | 12:01:43 AM | sell | $47.62 | $0.9872 | 644.13 | 13.35 | 48.23 | 0x43...abbd | |
| 06/24/2026 | 10:01:29 PM | sell | $41.4 | $0.9861 | 561.63 | 13.37 | 41.98 | 0x85...c617 | |
| 06/24/2026 | 10:00:31 PM | sell | $30.46 | $0.9867 | 413.51 | 13.39 | 30.87 | 0xfb...0954 | |
| 06/24/2026 | 9:40:04 PM | sell | $31.44 | $0.9867 | 427.25 | 13.4 | 31.86 | 0xb4...0cc8 | |
| 06/24/2026 | 9:38:41 PM | sell | $32.49 | $0.9867 | 442.18 | 13.42 | 32.93 | 0x34...a76e | |
| 06/24/2026 | 9:37:11 PM | sell | $26.17 | $0.9856 | 356.9 | 13.44 | 26.55 | 0x19...9cb7 | |
| 06/24/2026 | 9:36:49 PM | sell | $27.02 | $0.9873 | 368.22 | 13.45 | 27.36 | 0xf2...b730 | |
| 06/24/2026 | 9:34:37 PM | sell | $12.45 | $0.9859 | 170.12 | 13.46 | 12.63 | 0x53...083f | |
| 06/24/2026 | 9:33:55 PM | sell | $36.66 | $0.9874 | 500.45 | 13.47 | 37.13 | 0xa6...cc80 | |
| 06/24/2026 | 9:19:41 PM | sell | $35.37 | $0.9867 | 483.77 | 13.49 | 35.84 | 0x51...66b9 | |
| 06/24/2026 | 8:50:11 PM | sell | $31.21 | $0.9857 | 427.86 | 13.51 | 31.66 | 0xb2...826c | |
| 06/24/2026 | 8:11:20 PM | sell | $38.18 | $0.986 | 523.89 | 13.53 | 38.72 | 0x26...c1fd | |
| 06/24/2026 | 8:10:26 PM | sell | $26.77 | $0.9855 | 368.09 | 13.54 | 27.17 | 0x9c...f1bb | |
| 06/24/2026 | 8:07:47 PM | sell | $27.64 | $0.986 | 380.18 | 13.56 | 28.03 | 0x07...7287 | |
| 06/24/2026 | 8:06:26 PM | sell | $34.4 | $0.9868 | 473.28 | 13.57 | 34.85 | 0xf0...b331 | |
| 06/24/2026 | 8:06:17 PM | sell | $38.73 | $0.9858 | 534.1 | 13.59 | 39.28 | 0x7a...f863 | |
| 06/24/2026 | 7:50:41 PM | buy | $35.8 | $0.9829 | 498.31 | 13.67 | 36.43 | 0xbf...6ee1 | |
| 06/24/2026 | 7:50:41 PM | buy | $331.57 | $0.976 | 4,614.14 | 13.58 | 339.72 | 0x13...0552 |