- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 91,195.28
- Pooled WMATIC:
- $398,248.11
FRAX/WMATIC price stats on Polygon
As of July 12, 2025, the current price of FRAX token on DEX Frax Swap is $0.9976. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $12,070.44. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $512,036.36. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $182,461.17. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $182,461.17.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 414 in the last 24 hours, 204 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $12,070.44 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 4.35, captured at 8:00 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9976 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:49:55 PM | sell | $25.6 | $0.9976 | 111.76 | 4.35 | 25.66 | 0x0e...dede | |
| 07/12/2025 | 6:49:47 PM | sell | $19.99 | $0.9977 | 87.31 | 4.35 | 20.03 | 0x70...26c0 | |
| 07/12/2025 | 6:49:41 PM | sell | $14.23 | $0.9976 | 62.2 | 4.35 | 14.27 | 0xca...85a1 | |
| 07/12/2025 | 6:49:11 PM | sell | $15.09 | $0.9979 | 65.96 | 4.36 | 15.12 | 0x09...2985 | |
| 07/12/2025 | 6:48:47 PM | sell | $24.68 | $0.998 | 107.9 | 4.36 | 24.73 | 0xbe...8d7b | |
| 07/12/2025 | 6:48:33 PM | sell | $29.69 | $0.9972 | 129.97 | 4.36 | 29.77 | 0x36...33e6 | |
| 07/12/2025 | 6:48:07 PM | sell | $35.49 | $0.9979 | 155.34 | 4.36 | 35.56 | 0x4d...9add | |
| 07/12/2025 | 6:47:59 PM | sell | $19.25 | $0.9972 | 84.39 | 4.37 | 19.31 | 0x5e...8478 | |
| 07/12/2025 | 6:47:37 PM | sell | $19.54 | $0.9972 | 85.68 | 4.37 | 19.59 | 0xfb...ada7 | |
| 07/12/2025 | 6:47:19 PM | sell | $12.54 | $0.9974 | 55.02 | 4.37 | 12.58 | 0xe9...e949 | |
| 07/12/2025 | 6:45:47 PM | sell | $15.08 | $0.9977 | 66.13 | 4.37 | 15.11 | 0x0a...777c | |
| 07/12/2025 | 6:45:31 PM | sell | $13.62 | $0.9978 | 59.75 | 4.37 | 13.65 | 0x46...1195 | |
| 07/12/2025 | 6:45:15 PM | sell | $27.1 | $0.9976 | 118.98 | 4.37 | 27.17 | 0x35...2bbc | |
| 07/12/2025 | 6:43:59 PM | sell | $17.2 | $0.9974 | 75.58 | 4.38 | 17.25 | 0xa5...7d05 | |
| 07/12/2025 | 6:42:31 PM | sell | $12.71 | $0.9973 | 55.88 | 4.38 | 12.75 | 0xd9...8a4c | |
| 07/12/2025 | 6:33:33 PM | sell | $24.21 | $0.9977 | 106.39 | 4.38 | 24.26 | 0x5f...c6f4 | |
| 07/12/2025 | 6:33:17 PM | sell | $27.77 | $0.9983 | 122.02 | 4.38 | 27.81 | 0x95...a226 | |
| 07/12/2025 | 6:33:03 PM | sell | $13.44 | $0.9974 | 59.17 | 4.38 | 13.48 | 0xa8...26b2 | |
| 07/12/2025 | 6:32:55 PM | sell | $21.34 | $0.9978 | 93.93 | 4.39 | 21.39 | 0x19...af6c | |
| 07/12/2025 | 5:42:39 PM | sell | $32.59 | $0.9971 | 143.6 | 4.39 | 32.69 | 0x2e...1ba5 |