- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Info about FRAX-WMATIC pair
- Pooled FRAX:
- 94,219.11
- Pooled WMATIC:
- $388,683.83
FRAX/WMATIC price stats on Polygon
As of August 10, 2025, the current price of FRAX token on DEX Frax Swap is $0.9992. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,790.72. FRAX token contract is 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 with a market cap $512,909.42. The liquidity pool contract is 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 with total value locked (TVL) of $188,832.59. The FRAX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/WMATIC now?
The current liquidity of FRAX/WMATIC with the contract address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 is $188,832.59.
How many transactions are there in the FRAX/WMATIC pool in the last 24 hours?
The total transactions of FRAX/WMATIC is 206 in the last 24 hours, 85 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the FRAX/WMATIC pool in the last 24 hours?
FRAX/WMATIC pool has a trading volume of $5,790.72 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMATIC?
The exchange rate of 1 FRAX to WMATIC is 4.11, captured at 3:20 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9992 today.
FRAX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:40:19 PM | sell | $19.88 | $0.9992 | 81.84 | 4.11 | 19.89 | 0xbc...dbf1 | |
| 08/10/2025 | 2:37:43 PM | sell | $20.66 | $0.9993 | 85.08 | 4.11 | 20.67 | 0x4f...37ad | |
| 08/10/2025 | 2:37:37 PM | sell | $15.91 | $0.9993 | 65.55 | 4.11 | 15.92 | 0xa3...b325 | |
| 08/10/2025 | 2:37:07 PM | sell | $19.26 | $0.9992 | 79.39 | 4.11 | 19.27 | 0x2e...60df | |
| 08/10/2025 | 2:36:13 PM | sell | $22.21 | $0.9993 | 91.57 | 4.12 | 22.22 | 0x44...2a5c | |
| 08/10/2025 | 2:32:55 PM | sell | $33.14 | $0.9992 | 136.77 | 4.12 | 33.17 | 0x98...334c | |
| 08/10/2025 | 2:32:41 PM | sell | $27.92 | $0.9984 | 115.4 | 4.12 | 27.97 | 0x33...4025 | |
| 08/10/2025 | 2:32:37 PM | sell | $18.83 | $0.9995 | 77.78 | 4.12 | 18.84 | 0x7e...5f82 | |
| 08/10/2025 | 2:32:31 PM | sell | $29.56 | $0.9993 | 122.19 | 4.12 | 29.58 | 0x54...a05e | |
| 08/10/2025 | 2:32:15 PM | sell | $32.64 | $0.9989 | 135.05 | 4.13 | 32.68 | 0xfe...72af | |
| 08/10/2025 | 2:31:31 PM | sell | $24.3 | $0.9995 | 100.54 | 4.13 | 24.31 | 0x4d...746a | |
| 08/10/2025 | 2:31:21 PM | sell | $38.89 | $0.9992 | 161.05 | 4.13 | 38.92 | 0xf3...0b84 | |
| 08/10/2025 | 2:31:17 PM | sell | $17.35 | $0.9987 | 71.92 | 4.14 | 17.37 | 0xa0...1ab4 | |
| 08/10/2025 | 2:28:21 PM | sell | $34.04 | $0.9991 | 141.16 | 4.14 | 34.07 | 0xcc...01be | |
| 08/10/2025 | 2:28:01 PM | sell | $18.83 | $0.9989 | 78.15 | 4.14 | 18.85 | 0xdd...6810 | |
| 08/10/2025 | 2:27:01 PM | sell | $52.32 | $0.999 | 217.25 | 4.14 | 52.37 | 0x8f...4674 | |
| 08/10/2025 | 2:25:23 PM | sell | $7.65 | $0.9996 | 31.77 | 4.15 | 7.65 | 0xc2...e67f | |
| 08/10/2025 | 2:17:09 PM | sell | $51.34 | $1 | 213.19 | 4.15 | 51.33 | 0xc6...848f | |
| 08/10/2025 | 2:16:55 PM | sell | $21.32 | $0.9991 | 88.7 | 4.15 | 21.34 | 0xfd...4357 | |
| 08/10/2025 | 2:16:29 PM | sell | $28.93 | $0.9989 | 120.44 | 4.15 | 28.96 | 0x05...45c6 |