- WhatToFarm
- Polygon
- Frax Swap
- ASTRAL-X-WBTC LPs
Info about ASTRAL-X-WBTC pair
- Pooled ASTRAL-X:
- 7.44M
- Pooled WBTC:
- $0.009176
ASTRAL-X/WBTC price stats on Polygon
As of April 20, 2025, the current price of ASTRAL-X token on DEX Frax Swap is $0.0001043. ASTRAL-X price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.14. ASTRAL-X token contract is 0x9795EB034190521b347270B56E59498891185C38 with a market cap $10,435,805.78. The liquidity pool contract is 0x8C0503298A70d22b8faa8ca940B055C7469AF6a0 with total value locked (TVL) of $1,553.20. The ASTRAL-X/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ASTRAL-X/WBTC now?
The current liquidity of ASTRAL-X/WBTC with the contract address 0x8C0503298A70d22b8faa8ca940B055C7469AF6a0 is $1,553.20.
How many transactions are there in the ASTRAL-X/WBTC pool in the last 24 hours?
The total transactions of ASTRAL-X/WBTC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ASTRAL-X/WBTC pool in the last 24 hours?
ASTRAL-X/WBTC pool has a trading volume of $22.14 in the last 24 hours.
What is the exchange rate of 1 ASTRAL-X to WBTC?
The exchange rate of 1 ASTRAL-X to WBTC is 0.000000001233, captured at 10:36 AM UTC.
How much is 1 ASTRAL-X in dollars?
The price of converting 1 ASTRAL-X to USD is $0.0001043 today.
ASTRAL-X-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:18:11 AM | buy | $1.2 | $0.0001043 | 0.00001425 | 0.081233 | 11,556.15 | 0x17...aa3e | |
| 04/19/2025 | 8:09:03 PM | buy | $1.14 | $0.0001049 | 0.00001344 | 0.081229 | 10,932.23 | 0x5b...e88d | |
| 04/19/2025 | 8:09:03 PM | sell | $5 | $0.0001051 | 0.00005863 | 0.081231 | 47,605.18 | 0xca...3a97 | |
| 04/19/2025 | 7:45:15 PM | buy | $1.16 | $0.0001056 | 0.00001369 | 0.081243 | 11,010.07 | 0x78...a76e | |
| 04/19/2025 | 7:42:17 PM | buy | $1.08 | $0.0001052 | 0.00001282 | 0.081237 | 10,355.66 | 0x2b...5f16 | |
| 04/19/2025 | 6:13:28 PM | buy | $1.15 | $0.0001049 | 0.0000136 | 0.081234 | 11,017.36 | 0x01...0929 | |
| 04/19/2025 | 4:18:52 PM | buy | $1.29 | $0.0001046 | 0.00001524 | 0.08123 | 12,384.8 | 0x04...9cd6 | |
| 04/19/2025 | 9:48:34 AM | buy | $1.22 | $0.0001043 | 0.00001444 | 0.081226 | 11,772.76 | 0xb2...2e2e | |
| 04/19/2025 | 9:44:46 AM | buy | $1.1 | $0.0001042 | 0.00001303 | 0.081224 | 10,639.15 | 0x0a...741e | |
| 04/19/2025 | 9:44:42 AM | sell | $4.76 | $0.0001042 | 0.00005604 | 0.081224 | 45,756.2 | 0xe2...e85b | |
| 04/19/2025 | 9:39:44 AM | sell | $1.12 | $0.000105 | 0.0000132 | 0.081233 | 10,697.17 | 0x97...fc46 | |
| 04/19/2025 | 9:39:12 AM | sell | $1.84 | $0.0001054 | 0.0000217 | 0.081238 | 17,517.66 | 0x73...3d1c | |
| 04/19/2025 | 1:18:35 AM | sell | $1.31 | $0.000105 | 0.00001558 | 0.081243 | 12,525.1 | 0x55...ed8d | |
| 04/19/2025 | 12:20:51 AM | buy | $1.32 | $0.0001052 | 0.00001573 | 0.081247 | 12,607.05 | 0x4d...4ba5 | |
| 04/19/2025 | 12:13:19 AM | buy | $1.05 | $0.0001047 | 0.00001249 | 0.081243 | 10,040.97 | 0x01...2f8e | |
| 04/18/2025 | 11:27:27 PM | sell | $1.48 | $0.0001048 | 0.00001752 | 0.08124 | 14,125.41 | 0xc0...68fb | |
| 04/18/2025 | 6:36:57 PM | sell | $1.78 | $0.0001052 | 0.00002118 | 0.081246 | 16,997.94 | 0x9d...b6b0 | |
| 04/18/2025 | 5:49:56 PM | sell | $2.08 | $0.0001057 | 0.00002474 | 0.081252 | 19,760.13 | 0xd1...3d91 | |
| 04/18/2025 | 5:46:54 PM | sell | $1.07 | $0.0001061 | 0.00001273 | 0.081257 | 10,125.77 | 0xa8...f34d | |
| 04/18/2025 | 5:45:30 PM | sell | $1.49 | $0.0001064 | 0.00001776 | 0.081261 | 14,080.68 | 0x08...12b5 |