- WhatToFarm
- Polygon
- FlashLiquidity
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 17.68
- Pooled WETH:
- $0.0009995
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX FlashLiquidity is $0.2511. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,806,662.46. The liquidity pool contract is 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C with total value locked (TVL) of $8.88. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C is $8.88.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005693, captured at 7:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2511 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:29:28 AM | buy | $0.046 | $4,410.31 | 0.1832 | 17,562.51 | 0.00001043 | 0x9a...247a | |
| 09/15/2025 | 8:22:20 AM | buy | $0.08028 | $4,512.92 | 0.3038 | 17,079.39 | 0.00001778 | 0x29...9d91 | |
| 09/13/2025 | 3:30:48 PM | sell | $0.02515 | $4,764.74 | 0.08852 | 16,769.36 | 0.055279 | 0xa4...51f1 | |
| 09/13/2025 | 8:32:39 AM | sell | $0.04223 | $4,789.11 | 0.1499 | 17,002.33 | 0.058819 | 0xf1...93a0 | |
| 09/12/2025 | 11:48:33 PM | buy | $0.04062 | $4,667 | 0.1488 | 17,105.85 | 0.058704 | 0x64...8ec5 | |
| 09/12/2025 | 6:44:45 PM | buy | $0.02692 | $4,555.33 | 0.09964 | 16,862.45 | 0.055909 | 0x44...4eb6 | |
| 09/12/2025 | 9:42:51 AM | buy | $0.05094 | $4,472.43 | 0.1888 | 16,581.32 | 0.00001138 | 0x55...4fa0 | |
| 09/11/2025 | 1:21:15 PM | buy | $0.04453 | $4,363.64 | 0.1657 | 16,239.78 | 0.0000102 | 0xf4...b0e2 | |
| 09/10/2025 | 11:56:57 AM | buy | $0.02005 | $4,255.23 | 0.07544 | 16,009.85 | 0.054712 | 0xa3...3d5a | |
| 09/09/2025 | 6:00:58 AM | buy | $0.05811 | $4,279.93 | 0.2136 | 15,735.09 | 0.00001357 | 0x6d...966a | |
| 09/05/2025 | 4:25:08 AM | sell | $0.02696 | $4,406.99 | 0.09504 | 15,530.96 | 0.056119 | 0x26...da59 | |
| 09/04/2025 | 12:40:56 PM | sell | $0.05041 | $4,485.94 | 0.1774 | 15,787.23 | 0.00001123 | 0x65...8c9e | |
| 09/04/2025 | 5:15:38 AM | buy | $0.05535 | $4,340.87 | 0.2022 | 15,858.72 | 0.00001275 | 0x55...4003 | |
| 09/03/2025 | 3:56:38 PM | buy | $0.05747 | $4,417.69 | 0.2013 | 15,478.66 | 0.00001301 | 0x92...8797 | |
| 09/03/2025 | 1:40:50 PM | buy | $0.05649 | $4,326.15 | 0.1973 | 15,110.78 | 0.00001305 | 0x50...f3e6 | |
| 09/03/2025 | 2:55:36 AM | sell | $0.0523 | $4,422.68 | 0.1774 | 15,000.09 | 0.00001182 | 0xca...d700 | |
| 09/02/2025 | 2:12:40 PM | sell | $0.05525 | $4,424.1 | 0.1916 | 15,341.97 | 0.00001248 | 0x79...4599 | |
| 09/02/2025 | 4:39:27 AM | sell | $0.06243 | $4,447.28 | 0.2208 | 15,728.56 | 0.00001403 | 0x21...548b | |
| 09/02/2025 | 3:21:01 AM | buy | $0.05569 | $4,368.94 | 0.2019 | 15,841.35 | 0.00001274 | 0xd1...d215 | |
| 09/01/2025 | 12:39:28 PM | sell | $0.07336 | $4,470.65 | 0.2593 | 15,801.51 | 0.00001641 | 0x44...978c |