- WhatToFarm
- Polygon
- FlashLiquidity
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2899
- Pooled WMATIC:
- $2,056.9
WETH/WMATIC price stats on Polygon
As of December 21, 2024, the current price of WETH token on DEX FlashLiquidity is $3,356.76. WETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,132,598.80. The liquidity pool contract is 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C with total value locked (TVL) of $1,944.91. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C is $1,944.91.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $53.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,100.1, captured at 5:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,356.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:12:10 PM | buy | $1.94 | $3,356.76 | 4.12 | 7,100.1 | 0.0005807 | 0xcb...e3b7 | |
| 12/21/2024 | 5:08:18 PM | sell | $0.7803 | $3,333.36 | 1.65 | 7,049.14 | 0.000234 | 0xd7...8601 | |
| 12/21/2024 | 5:08:04 PM | buy | $2.06 | $3,361.74 | 4.34 | 7,082.33 | 0.0006131 | 0xc8...6b6a | |
| 12/21/2024 | 4:45:38 PM | sell | $0.0716 | $3,345.48 | 0.1503 | 7,025.58 | 0.0000214 | 0x05...891a | |
| 12/21/2024 | 4:10:22 PM | buy | $1.13 | $3,354.51 | 2.39 | 7,060.17 | 0.0003397 | 0xba...0216 | |
| 12/21/2024 | 1:17:24 PM | buy | $4.8 | $3,392.14 | 9.94 | 7,017.67 | 0.001417 | 0x3f...79e6 | |
| 12/21/2024 | 12:39:04 PM | buy | $4.37 | $3,394.1 | 8.96 | 6,952.94 | 0.00129 | 0x8c...653d | |
| 12/21/2024 | 12:35:20 PM | buy | $2.15 | $3,401.81 | 4.36 | 6,907.53 | 0.0006321 | 0x85...a0d0 | |
| 12/21/2024 | 9:21:00 AM | buy | $3.44 | $3,463.31 | 6.83 | 6,869.44 | 0.0009947 | 0x49...a51e | |
| 12/21/2024 | 8:42:03 AM | buy | $2.22 | $3,488.39 | 4.35 | 6,831.55 | 0.0006374 | 0x09...c946 | |
| 12/21/2024 | 7:56:26 AM | sell | $2.79 | $3,538.18 | 5.37 | 6,794.15 | 0.0007908 | 0x87...3060 | |
| 12/21/2024 | 6:31:07 AM | sell | $1.77 | $3,521.4 | 3.43 | 6,823.91 | 0.0005036 | 0xa9...1803 | |
| 12/21/2024 | 6:10:41 AM | sell | $2.21 | $3,524.68 | 4.31 | 6,850.16 | 0.0006296 | 0xa2...dadd | |
| 12/21/2024 | 5:56:02 AM | sell | $1.67 | $3,521.54 | 3.27 | 6,875.89 | 0.0004761 | 0x1c...33d9 | |
| 12/21/2024 | 5:15:46 AM | sell | $3.24 | $3,489.89 | 6.41 | 6,908.83 | 0.0009287 | 0x53...12c2 | |
| 12/20/2024 | 10:55:15 PM | sell | $3.82 | $3,476.65 | 7.65 | 6,956.79 | 0.001099 | 0x69...1704 | |
| 12/20/2024 | 10:23:04 PM | sell | $3.94 | $3,468.74 | 7.96 | 7,010.24 | 0.001136 | 0x78...ad42 | |
| 12/20/2024 | 10:02:34 PM | buy | $1.19 | $3,435.31 | 2.46 | 7,071.49 | 0.0003483 | 0xde...3842 | |
| 12/20/2024 | 9:05:46 PM | sell | $3.47 | $3,450.3 | 7.08 | 7,045.06 | 0.001005 | 0x6f...8549 | |
| 12/20/2024 | 8:17:31 PM | sell | $2.13 | $3,472.89 | 4.36 | 7,084.46 | 0.0006154 | 0xa3...e8d0 |