- WhatToFarm
- Polygon
- FlashLiquidity
- SOL-WMATIC LPs
Info about SOL-WMATIC pair
- Pooled SOL:
- 4.47
- Pooled WMATIC:
- $1,713.95
SOL/WMATIC price stats on Polygon
As of December 21, 2024, the current price of SOL token on DEX FlashLiquidity is $184.81. SOL price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $107.69. SOL token contract is 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 with a market cap $2,323,392.69. The liquidity pool contract is 0x12E7B8C88F9F0BaBB3907C46c6453c34a5FF838b with total value locked (TVL) of $1,651.91. The SOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SOL/WMATIC now?
The current liquidity of SOL/WMATIC with the contract address 0x12E7B8C88F9F0BaBB3907C46c6453c34a5FF838b is $1,651.91.
How many transactions are there in the SOL/WMATIC pool in the last 24 hours?
The total transactions of SOL/WMATIC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WMATIC pool in the last 24 hours?
SOL/WMATIC pool has a trading volume of $107.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WMATIC?
The exchange rate of 1 SOL to WMATIC is 383.51, captured at 4:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $184.81 today.
SOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:44:50 PM | buy | $0.6884 | $184.81 | 1.42 | 383.51 | 0.003724 | 0x7a...6bcc | |
| 12/21/2024 | 3:22:07 PM | sell | $0.8394 | $183.79 | 1.74 | 381.2 | 0.004567 | 0x8e...b209 | |
| 12/21/2024 | 2:26:55 PM | buy | $1.83 | $184.9 | 3.79 | 383.12 | 0.009915 | 0x4e...43a0 | |
| 12/21/2024 | 2:18:39 PM | sell | $1.06 | $185.38 | 2.18 | 380.47 | 0.005749 | 0xbf...72a8 | |
| 12/21/2024 | 9:25:53 AM | buy | $3.93 | $191.66 | 7.83 | 381.5 | 0.02052 | 0x5c...16d2 | |
| 12/21/2024 | 8:45:49 AM | buy | $3.55 | $192.48 | 6.97 | 378.24 | 0.01844 | 0xe5...10bd | |
| 12/21/2024 | 7:18:09 AM | buy | $0.925 | $194.82 | 1.78 | 376.27 | 0.004747 | 0x28...095e | |
| 12/21/2024 | 7:18:03 AM | sell | $8.38 | $195.3 | 16.2 | 377.2 | 0.04295 | 0x30...337d | |
| 12/21/2024 | 6:35:51 AM | sell | $1.15 | $196.77 | 2.24 | 381.3 | 0.005895 | 0x02...bc05 | |
| 12/21/2024 | 6:35:11 AM | sell | $0.6825 | $197.18 | 1.32 | 382.1 | 0.003461 | 0x3c...487e | |
| 12/21/2024 | 5:53:46 AM | buy | $0.8418 | $196.16 | 1.64 | 384.33 | 0.004291 | 0xef...11a5 | |
| 12/21/2024 | 4:09:31 AM | sell | $0.7674 | $190.77 | 1.53 | 382 | 0.004022 | 0xed...1193 | |
| 12/21/2024 | 4:00:03 AM | sell | $0.6179 | $190.37 | 1.24 | 382.62 | 0.003245 | 0x85...1592 | |
| 12/21/2024 | 3:26:11 AM | sell | $0.8443 | $190.75 | 1.69 | 383.28 | 0.004426 | 0xa2...9bb6 | |
| 12/21/2024 | 2:07:23 AM | buy | $2.7 | $191.06 | 5.44 | 384.75 | 0.01416 | 0xaa...27a3 | |
| 12/20/2024 | 11:22:49 PM | sell | $3.76 | $191.9 | 7.5 | 382.91 | 0.01961 | 0xa2...9424 | |
| 12/20/2024 | 8:40:20 PM | sell | $3.82 | $187.88 | 7.86 | 386.35 | 0.02036 | 0xc5...a5a5 | |
| 12/20/2024 | 7:54:59 PM | buy | $1.57 | $191.55 | 3.2 | 389.77 | 0.008229 | 0x67...0f59 | |
| 12/20/2024 | 7:54:55 PM | buy | $1.04 | $190.94 | 2.13 | 388.53 | 0.005483 | 0x47...2725 | |
| 12/20/2024 | 7:43:21 PM | buy | $1.59 | $190.32 | 3.24 | 387.32 | 0.008374 | 0xc4...bd77 |