- WhatToFarm
- Polygon
- FlashLiquidity
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 318.7
- Pooled WMATIC:
- $380.2
SAND/WMATIC price stats on Polygon
As of December 21, 2024, the current price of SAND token on DEX FlashLiquidity is $0.6186. SAND price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.67. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $178,915,828.77. The liquidity pool contract is 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d with total value locked (TVL) of $392.26. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d is $392.26.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $18.67 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 1.19, captured at 4:20 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.6186 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:21:43 AM | sell | $1.61 | $0.6186 | 3.13 | 1.19 | 2.61 | 0x78...9584 | |
| 12/21/2024 | 6:50:44 AM | buy | $1.76 | $0.6239 | 3.4 | 1.2 | 2.82 | 0x3c...8903 | |
| 12/21/2024 | 4:04:25 AM | sell | $1.69 | $0.5984 | 3.38 | 1.19 | 2.82 | 0xc7...5342 | |
| 12/21/2024 | 1:57:26 AM | sell | $1.27 | $0.6079 | 2.55 | 1.21 | 2.1 | 0x6b...3e73 | |
| 12/21/2024 | 1:10:59 AM | sell | $1.64 | $0.618 | 3.29 | 1.23 | 2.66 | 0x09...7b9d | |
| 12/21/2024 | 12:15:23 AM | sell | $1.75 | $0.6236 | 3.53 | 1.25 | 2.81 | 0xeb...3028 | |
| 12/21/2024 | 12:05:15 AM | buy | $2.13 | $0.6302 | 4.27 | 1.26 | 3.38 | 0xd1...009f | |
| 12/21/2024 | 12:03:29 AM | buy | $2.02 | $0.6167 | 4.05 | 1.23 | 3.27 | 0x9f...edaf | |
| 12/20/2024 | 10:45:55 PM | buy | $1.35 | $0.6018 | 2.73 | 1.21 | 2.25 | 0x48...ce2b | |
| 12/20/2024 | 10:42:39 PM | buy | $1.4 | $0.5926 | 2.84 | 1.19 | 2.37 | 0xe4...f18f | |
| 12/20/2024 | 10:36:57 PM | buy | $1.37 | $0.5846 | 2.77 | 1.17 | 2.35 | 0x20...cf5f | |
| 12/20/2024 | 10:17:20 PM | buy | $0.6328 | $0.5715 | 1.29 | 1.16 | 1.1 | 0xfd...4e2e | |
| 12/19/2024 | 11:51:39 PM | sell | $0.8504 | $0.556 | 1.77 | 1.16 | 1.52 | 0x1a...9759 | |
| 12/19/2024 | 7:20:09 PM | sell | $0.3449 | $0.5597 | 0.7204 | 1.16 | 0.6163 | 0xed...82af | |
| 12/19/2024 | 6:58:59 PM | sell | $0.519 | $0.566 | 1.07 | 1.17 | 0.917 | 0xa4...c683 | |
| 12/19/2024 | 2:26:51 PM | sell | $0.1967 | $0.6109 | 0.3797 | 1.17 | 0.322 | 0x03...515b | |
| 12/19/2024 | 2:05:17 PM | buy | $0.2133 | $0.6142 | 0.4119 | 1.18 | 0.3473 | 0xd7...a61a | |
| 12/19/2024 | 3:37:53 AM | sell | $0.5114 | $0.6085 | 0.9925 | 1.18 | 0.8405 | 0x2d...5df4 | |
| 12/18/2024 | 10:31:48 PM | sell | $1.19 | $0.6253 | 2.27 | 1.19 | 1.91 | 0x05...2bd2 | |
| 12/17/2024 | 11:00:49 PM | sell | $1.91 | $0.6827 | 3.39 | 1.2 | 2.81 | 0x03...10ad |