- WhatToFarm
- Polygon
- FlashLiquidity
- SAND-WMATIC LPs
Info about SAND-WMATIC pair
- Pooled SAND:
- 515.04
- Pooled WMATIC:
- $394.5
SAND/WMATIC price stats on Polygon
As of November 3, 2024, the current price of SAND token on DEX FlashLiquidity is $0.244. SAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAND token contract is 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 with a market cap $62,837,595.93. The liquidity pool contract is 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d with total value locked (TVL) of $251.76. The SAND/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SAND/WMATIC now?
The current liquidity of SAND/WMATIC with the contract address 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d is $251.76.
How many transactions are there in the SAND/WMATIC pool in the last 24 hours?
The total transactions of SAND/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAND/WMATIC pool in the last 24 hours?
SAND/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAND to WMATIC?
The exchange rate of 1 SAND to WMATIC is 0.7648, captured at 12:21 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.244 today.
SAND-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 12:24:35 AM | buy | $0.5692 | $0.244 | 1.78 | 0.7648 | 2.33 | 0xb4...58c7 | |
| 11/01/2024 | 12:30:25 AM | sell | $0.7004 | $0.2444 | 2.17 | 0.7607 | 2.86 | 0xcc...7741 | |
| 10/31/2024 | 7:51:34 PM | sell | $0.3567 | $0.2439 | 1.12 | 0.7673 | 1.46 | 0x6a...1999 | |
| 10/31/2024 | 6:54:06 AM | sell | $0.1185 | $0.2519 | 0.3624 | 0.7702 | 0.4705 | 0x4e...13a5 | |
| 10/29/2024 | 8:24:25 PM | buy | $0.5562 | $0.2553 | 1.68 | 0.7724 | 2.17 | 0xc8...4f42 | |
| 10/29/2024 | 6:22:21 AM | sell | $0.4927 | $0.2568 | 1.47 | 0.7673 | 1.91 | 0x82...7de1 | |
| 10/29/2024 | 6:01:50 AM | sell | $0.4893 | $0.2571 | 1.47 | 0.773 | 1.9 | 0x38...ed08 | |
| 10/28/2024 | 3:56:50 PM | buy | $0.9533 | $0.2461 | 3 | 0.7747 | 3.87 | 0x9c...1ff8 | |
| 10/28/2024 | 3:37:12 PM | buy | $0.3165 | $0.247 | 0.9829 | 0.7669 | 1.28 | 0xa4...9c4e | |
| 10/28/2024 | 12:50:26 PM | sell | $0.02139 | $0.248 | 0.0656 | 0.7606 | 0.08625 | 0x28...838c | |
| 10/27/2024 | 1:22:38 PM | buy | $0.6122 | $0.2498 | 1.86 | 0.7617 | 2.44 | 0x7d...6e34 | |
| 10/27/2024 | 10:19:15 AM | buy | $0.03945 | $0.2472 | 0.1209 | 0.7579 | 0.1595 | 0x05...7b69 | |
| 10/27/2024 | 3:27:25 AM | buy | $0.5382 | $0.2479 | 1.63 | 0.7545 | 2.17 | 0x96...83c0 | |
| 10/26/2024 | 4:19:37 PM | sell | $0.5247 | $0.2412 | 1.63 | 0.7498 | 2.17 | 0x18...bae7 | |
| 10/25/2024 | 11:46:42 PM | sell | $0.6702 | $0.2402 | 2.11 | 0.7597 | 2.78 | 0x01...25a6 | |
| 10/25/2024 | 11:39:20 PM | sell | $0.6643 | $0.2428 | 2.1 | 0.7681 | 2.73 | 0x67...47f6 | |
| 10/25/2024 | 9:17:34 PM | sell | $0.1378 | $0.2569 | 0.4148 | 0.773 | 0.5366 | 0xb4...d765 | |
| 10/25/2024 | 6:31:19 PM | buy | $1.46 | $0.2586 | 4.35 | 0.7699 | 5.64 | 0x14...951d | |
| 10/25/2024 | 5:29:53 PM | buy | $0.2593 | $0.2593 | 0.76 | 0.76 | 0.9999 | 0xaa...ab49 | |
| 10/25/2024 | 3:26:44 PM | sell | $0.02759 | $0.2623 | 0.07931 | 0.7542 | 0.1051 | 0xaf...b9ee |