- WhatToFarm
- Polygon
- FlashLiquidity
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 130.37
- Pooled WETH:
- $0.8754
LINK/WETH price stats on Polygon
As of December 21, 2024, the current price of LINK token on DEX FlashLiquidity is $22.61. LINK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $246.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $43,529,062.47. The liquidity pool contract is 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 with total value locked (TVL) of $5,894.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 is $5,894.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $246.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00671, captured at 4:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:09:06 PM | sell | $7.15 | $22.61 | 0.002122 | 0.00671 | 0.3162 | 0x3a...27eb | |
| 12/21/2024 | 1:18:58 PM | sell | $10.29 | $22.89 | 0.003036 | 0.00675 | 0.4498 | 0x64...4d8d | |
| 12/21/2024 | 12:49:21 PM | sell | $11.05 | $23.19 | 0.00324 | 0.006798 | 0.4766 | 0x02...7387 | |
| 12/21/2024 | 12:34:46 PM | sell | $10.29 | $23.33 | 0.003021 | 0.006847 | 0.4413 | 0x8a...73a6 | |
| 12/21/2024 | 12:22:00 PM | sell | $8.24 | $23.54 | 0.002412 | 0.006889 | 0.3501 | 0xff...a9bb | |
| 12/21/2024 | 11:27:45 AM | sell | $8.12 | $23.93 | 0.002352 | 0.006926 | 0.3395 | 0xf5...8c94 | |
| 12/21/2024 | 10:26:36 AM | buy | $6.83 | $24.31 | 0.001959 | 0.006971 | 0.2811 | 0xc6...9981 | |
| 12/21/2024 | 10:25:38 AM | buy | $4.82 | $24.21 | 0.001384 | 0.006945 | 0.1993 | 0xaf...6e29 | |
| 12/21/2024 | 10:22:51 AM | buy | $5.97 | $24.13 | 0.001712 | 0.006921 | 0.2474 | 0x3e...790d | |
| 12/21/2024 | 9:10:32 AM | sell | $10.11 | $23.85 | 0.002919 | 0.006889 | 0.4238 | 0xa5...32e7 | |
| 12/21/2024 | 8:58:22 AM | sell | $9.23 | $24.15 | 0.00265 | 0.006932 | 0.3823 | 0xdd...48f5 | |
| 12/21/2024 | 7:21:57 AM | buy | $8.42 | $24.61 | 0.002388 | 0.006976 | 0.3423 | 0x89...31d9 | |
| 12/21/2024 | 7:08:18 AM | buy | $6.69 | $24.51 | 0.001896 | 0.006942 | 0.2732 | 0x51...5357 | |
| 12/21/2024 | 6:45:37 AM | buy | $6.86 | $24.3 | 0.001953 | 0.006912 | 0.2825 | 0xbb...9c0d | |
| 12/21/2024 | 6:41:59 AM | buy | $6.97 | $24.19 | 0.001984 | 0.006882 | 0.2884 | 0xf8...ae54 | |
| 12/21/2024 | 6:34:23 AM | buy | $5.03 | $24.12 | 0.001432 | 0.006856 | 0.2089 | 0x13...4326 | |
| 12/21/2024 | 5:55:28 AM | buy | $6.83 | $23.83 | 0.001957 | 0.006829 | 0.2865 | 0xb5...0ca5 | |
| 12/21/2024 | 5:37:28 AM | buy | $6.95 | $23.67 | 0.001997 | 0.006798 | 0.2937 | 0x2d...07f4 | |
| 12/21/2024 | 5:07:36 AM | buy | $4.09 | $23.6 | 0.001175 | 0.006774 | 0.1735 | 0x97...7ca9 | |
| 12/21/2024 | 4:54:29 AM | buy | $7.5 | $23.44 | 0.002158 | 0.006748 | 0.3198 | 0x54...7dde |