- WhatToFarm
- Polygon
- FlashLiquidity
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 0.1814
- Pooled WETH:
- $0.0008394
LINK/WETH price stats on Polygon
As of October 22, 2025, the current price of LINK token on DEX FlashLiquidity is $21.25. LINK price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,158,096.91. The liquidity pool contract is 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 with total value locked (TVL) of $7.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 is $7.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00469, captured at 3:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:11:58 AM | sell | $0.06344 | $21.25 | 0.000014 | 0.00469 | 0.002985 | 0x1c...0cef | |
| 10/20/2025 | 6:37:39 PM | buy | $0.08567 | $21.25 | 0.0000189 | 0.004691 | 0.00403 | 0x13...e347 | |
| 10/20/2025 | 6:41:09 AM | buy | $0.06656 | $20.42 | 0.00001469 | 0.004506 | 0.003259 | 0xe7...8e61 | |
| 10/17/2025 | 6:39:02 AM | sell | $0.072 | $20.32 | 0.00001589 | 0.004486 | 0.003542 | 0x02...6d58 | |
| 10/14/2025 | 7:32:51 PM | sell | $0.06504 | $21.08 | 0.00001435 | 0.004652 | 0.003085 | 0x37...27ad | |
| 10/13/2025 | 8:30:21 PM | sell | $0.02389 | $21.57 | 0.055272 | 0.004761 | 0.001107 | 0x4a...a794 | |
| 10/13/2025 | 4:04:09 PM | buy | $0.08997 | $21.33 | 0.00001985 | 0.004708 | 0.004217 | 0x02...8bac | |
| 10/11/2025 | 1:27:34 PM | sell | $0.09229 | $21.22 | 0.00002036 | 0.004683 | 0.004349 | 0x7c...f49a | |
| 10/11/2025 | 8:55:46 AM | buy | $0.09547 | $21.33 | 0.00002107 | 0.004707 | 0.004475 | 0x00...0b15 | |
| 10/11/2025 | 2:11:04 AM | buy | $0.07997 | $20.36 | 0.00001764 | 0.004495 | 0.003926 | 0x42...70fa | |
| 10/10/2025 | 11:47:06 PM | sell | $0.2913 | $19.87 | 0.00006429 | 0.004387 | 0.01362 | 0x8c...15e6 | |
| 10/10/2025 | 3:33:15 AM | buy | $0.08293 | $22.72 | 0.0000183 | 0.005014 | 0.003649 | 0x70...c0f6 | |
| 10/04/2025 | 8:20:14 PM | sell | $0.06017 | $19.75 | 0.00001513 | 0.004967 | 0.003046 | 0x16...97cf | |
| 10/03/2025 | 9:20:56 AM | sell | $0.03008 | $20.27 | 0.057564 | 0.005098 | 0.001483 | 0xfb...36e1 | |
| 09/30/2025 | 3:24:21 AM | sell | $0.02516 | $20.59 | 0.056328 | 0.005179 | 0.001221 | 0x94...f1cf | |
| 09/24/2025 | 8:34:15 PM | buy | $0.05995 | $23.47 | 0.0000132 | 0.005169 | 0.002553 | 0xb1...7932 | |
| 09/22/2025 | 6:06:00 AM | sell | $0.07428 | $23.42 | 0.00001635 | 0.005157 | 0.003171 | 0x59...8c38 | |
| 09/18/2025 | 8:45:08 PM | buy | $0.0467 | $23.08 | 0.00001056 | 0.005222 | 0.002023 | 0xd0...0c30 |