- WhatToFarm
- Polygon
- FlashLiquidity
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 0.1842
- Pooled WETH:
- $0.0008269
LINK/WETH price stats on Polygon
As of December 6, 2025, the current price of LINK token on DEX FlashLiquidity is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,288,307.79. The liquidity pool contract is 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 with total value locked (TVL) of $6.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 is $6.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00455, captured at 7:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:08:31 PM | sell | $0.05673 | $18.17 | 0.0000142 | 0.00455 | 0.003122 | 0x29...0ee5 | |
| 12/03/2025 | 4:43:21 AM | buy | $0.06796 | $18.17 | 0.00001706 | 0.004562 | 0.00374 | 0x5c...9951 | |
| 12/02/2025 | 8:54:21 PM | buy | $0.05029 | $18.17 | 0.00001218 | 0.004404 | 0.002767 | 0x29...3c76 | |
| 12/01/2025 | 10:47:24 PM | sell | $0.04403 | $18.17 | 0.00001058 | 0.004369 | 0.002423 | 0x05...b55c | |
| 11/21/2025 | 7:09:13 PM | sell | $0.0641 | $18.17 | 0.00001591 | 0.004512 | 0.003527 | 0xf8...911e | |
| 11/20/2025 | 6:36:49 PM | buy | $0.09209 | $18.17 | 0.00002281 | 0.004501 | 0.005068 | 0xe7...ed1c | |
| 11/17/2025 | 5:27:27 AM | sell | $0.08041 | $18.17 | 0.00001973 | 0.004458 | 0.004425 | 0x03...5903 | |
| 11/07/2025 | 5:57:17 PM | buy | $0.08801 | $18.17 | 0.00002167 | 0.004475 | 0.004843 | 0x5b...3783 | |
| 11/03/2025 | 6:19:59 PM | sell | $0.04777 | $17.12 | 0.00001227 | 0.004398 | 0.002789 | 0xe7...eacd | |
| 10/30/2025 | 4:37:47 PM | sell | $0.07446 | $17.78 | 0.00001912 | 0.004568 | 0.004186 | 0xa4...2d9e | |
| 10/29/2025 | 7:24:19 PM | buy | $0.08256 | $18.31 | 0.00002068 | 0.004587 | 0.004508 | 0x24...4734 | |
| 10/24/2025 | 6:26:01 AM | sell | $0.06831 | $20.52 | 0.00001507 | 0.00453 | 0.003327 | 0xa2...00fc | |
| 10/21/2025 | 4:11:58 AM | sell | $0.06344 | $21.25 | 0.000014 | 0.00469 | 0.002985 | 0x1c...0cef | |
| 10/20/2025 | 6:37:39 PM | buy | $0.08567 | $21.25 | 0.0000189 | 0.004691 | 0.00403 | 0x13...e347 | |
| 10/20/2025 | 6:41:09 AM | buy | $0.06656 | $20.42 | 0.00001469 | 0.004506 | 0.003259 | 0xe7...8e61 | |
| 10/17/2025 | 6:39:02 AM | sell | $0.072 | $20.32 | 0.00001589 | 0.004486 | 0.003542 | 0x02...6d58 | |
| 10/14/2025 | 7:32:51 PM | sell | $0.06504 | $21.08 | 0.00001435 | 0.004652 | 0.003085 | 0x37...27ad | |
| 10/13/2025 | 8:30:21 PM | sell | $0.02389 | $21.57 | 0.055272 | 0.004761 | 0.001107 | 0x4a...a794 | |
| 10/13/2025 | 4:04:09 PM | buy | $0.08997 | $21.33 | 0.00001985 | 0.004708 | 0.004217 | 0x02...8bac | |
| 10/11/2025 | 1:27:34 PM | sell | $0.09229 | $21.22 | 0.00002036 | 0.004683 | 0.004349 | 0x7c...f49a |