- WhatToFarm
- Polygon
- FlashLiquidity
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 211.68
- Pooled WETH:
- $0.9697
LINK/WETH price stats on Polygon
As of September 16, 2024, the current price of LINK token on DEX FlashLiquidity is $10.51. LINK price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,425,110.19. The liquidity pool contract is 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 with total value locked (TVL) of $4,449.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 is $4,449.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $41.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004574, captured at 7:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:45:55 PM | sell | $3.49 | $10.51 | 0.001523 | 0.004574 | 0.3329 | 0x3a...c741 | |
| 09/16/2024 | 4:54:03 PM | sell | $3.21 | $10.51 | 0.001404 | 0.004588 | 0.3059 | 0xf2...4b5c | |
| 09/16/2024 | 4:37:53 PM | sell | $2.91 | $10.54 | 0.001274 | 0.0046 | 0.2769 | 0x72...32e0 | |
| 09/16/2024 | 12:59:33 PM | sell | $2.62 | $10.59 | 0.001143 | 0.004612 | 0.2479 | 0xbf...d2d8 | |
| 09/16/2024 | 12:47:57 PM | sell | $2.46 | $10.63 | 0.001071 | 0.004622 | 0.2318 | 0x0f...81ff | |
| 09/16/2024 | 10:04:40 AM | sell | $2.45 | $10.7 | 0.001061 | 0.004633 | 0.2291 | 0x1c...8627 | |
| 09/16/2024 | 5:41:04 AM | sell | $3.68 | $10.62 | 0.001612 | 0.004646 | 0.3471 | 0x5b...9a36 | |
| 09/16/2024 | 2:36:11 AM | sell | $2.16 | $10.59 | 0.0009518 | 0.004657 | 0.2043 | 0x95...ffec | |
| 09/16/2024 | 12:02:01 AM | sell | $3.01 | $10.81 | 0.001303 | 0.004668 | 0.2792 | 0x64...2d24 | |
| 09/15/2024 | 11:36:25 PM | sell | $2.33 | $10.81 | 0.00101 | 0.00468 | 0.2159 | 0x4d...e1a3 | |
| 09/15/2024 | 11:11:53 PM | buy | $7.09 | $10.78 | 0.003091 | 0.004698 | 0.658 | 0x12...99f0 | |
| 09/15/2024 | 6:44:41 PM | buy | $2.96 | $11.08 | 0.001251 | 0.004677 | 0.2676 | 0xc4...09fd | |
| 09/15/2024 | 6:16:45 PM | buy | $2.89 | $11.13 | 0.001211 | 0.004665 | 0.2597 | 0xbc...7570 | |
| 09/15/2024 | 12:18:04 PM | sell | $2.79 | $11.17 | 0.00116 | 0.004637 | 0.2503 | 0xc9...f54c | |
| 09/15/2024 | 9:51:15 AM | sell | $2.71 | $11.26 | 0.001118 | 0.004648 | 0.2406 | 0x7f...6456 | |
| 09/15/2024 | 7:34:12 AM | sell | $3.34 | $11.26 | 0.001384 | 0.00466 | 0.2971 | 0xdb...9c38 | |
| 09/15/2024 | 1:20:01 AM | sell | $2.24 | $11.28 | 0.0009289 | 0.00467 | 0.1988 | 0xde...c36f | |
| 09/14/2024 | 4:01:32 PM | buy | $2.91 | $11.39 | 0.0012 | 0.004698 | 0.2554 | 0x7c...350f | |
| 09/14/2024 | 12:00:41 PM | sell | $2.87 | $11.25 | 0.001191 | 0.004669 | 0.255 | 0x5c...572c | |
| 09/14/2024 | 10:22:33 AM | sell | $3.4 | $11.28 | 0.001414 | 0.004682 | 0.3021 | 0xf8...b5bb |