- WhatToFarm
- Polygon
- FlashLiquidity
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 1,499.04
- Pooled WETH:
- $0.09397
GRT/WETH price stats on Polygon
As of December 21, 2024, the current price of GRT token on DEX FlashLiquidity is $0.2143. GRT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.44. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $8,353,660.85. The liquidity pool contract is 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 with total value locked (TVL) of $639.38. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 is $639.38.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $19.44 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006294, captured at 4:50 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.2143 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:40:31 PM | sell | $2.3 | $0.2143 | 0.0006774 | 0.00006294 | 10.76 | 0x5b...a534 | |
| 12/21/2024 | 12:59:51 PM | sell | $2.1 | $0.2174 | 0.0006192 | 0.00006381 | 9.7 | 0x4e...c7c6 | |
| 12/21/2024 | 6:32:41 AM | buy | $1.8 | $0.2261 | 0.0005117 | 0.00006428 | 7.96 | 0x2b...ad6f | |
| 12/21/2024 | 5:51:26 AM | buy | $1.79 | $0.2219 | 0.0005138 | 0.00006359 | 8.08 | 0xb4...1542 | |
| 12/21/2024 | 5:26:34 AM | buy | $1.6 | $0.2196 | 0.0004602 | 0.00006294 | 7.31 | 0x76...a4c2 | |
| 12/20/2024 | 10:47:47 PM | buy | $1.4 | $0.2156 | 0.0004072 | 0.00006236 | 6.52 | 0x0e...04ce | |
| 12/20/2024 | 9:52:04 PM | buy | $1.72 | $0.2114 | 0.0005035 | 0.00006176 | 8.15 | 0x3d...c4f5 | |
| 12/20/2024 | 9:51:48 PM | sell | $2.78 | $0.2108 | 0.0008122 | 0.00006159 | 13.18 | 0x61...17f8 | |
| 12/20/2024 | 7:11:47 PM | buy | $1.68 | $0.2136 | 0.0004907 | 0.00006217 | 7.89 | 0x9f...8caf | |
| 12/20/2024 | 4:34:44 PM | buy | $2.22 | $0.208 | 0.000657 | 0.00006142 | 10.69 | 0x4e...fbef | |
| 12/20/2024 | 8:54:36 AM | sell | $4.23 | $0.2028 | 0.001283 | 0.00006146 | 20.88 | 0xd2...2bee | |
| 12/20/2024 | 2:29:09 AM | buy | $1.34 | $0.2138 | 0.000394 | 0.00006243 | 6.31 | 0x8b...7220 | |
| 12/20/2024 | 12:32:20 AM | buy | $2.92 | $0.2104 | 0.0008565 | 0.00006159 | 13.9 | 0xa0...87ec | |
| 12/20/2024 | 12:20:58 AM | sell | $3.42 | $0.2086 | 0.001007 | 0.00006133 | 16.42 | 0xc0...1ac8 | |
| 12/19/2024 | 11:14:30 PM | sell | $2.16 | $0.2141 | 0.0006321 | 0.0000624 | 10.12 | 0x3e...2a80 | |
| 12/19/2024 | 9:56:38 PM | sell | $1.71 | $0.2171 | 0.0004998 | 0.00006316 | 7.91 | 0x87...6ce4 | |
| 12/19/2024 | 9:56:22 PM | buy | $5.49 | $0.2159 | 0.001599 | 0.00006281 | 25.46 | 0x9b...a9ee | |
| 12/19/2024 | 9:02:09 PM | buy | $1.83 | $0.2071 | 0.0005451 | 0.0000614 | 8.87 | 0x9a...4173 | |
| 12/19/2024 | 6:45:06 PM | sell | $4.84 | $0.2137 | 0.001396 | 0.00006158 | 22.67 | 0x26...66e1 | |
| 12/19/2024 | 12:49:38 PM | sell | $2.09 | $0.2317 | 0.0005671 | 0.00006288 | 9.01 | 0xff...94a2 |