- WhatToFarm
- Polygon
- FlashLiquidity
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 2,433.87
- Pooled WETH:
- $0.1473
GRT/WETH price stats on Polygon
As of September 16, 2024, the current price of GRT token on DEX FlashLiquidity is $0.139. GRT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.57. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $5,390,620.67. The liquidity pool contract is 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 with total value locked (TVL) of $677.09. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 is $677.09.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $2.57 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006065, captured at 7:20 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.139 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:45:29 PM | sell | $1.53 | $0.139 | 0.0006694 | 0.00006065 | 11.03 | 0xdf...5c82 | |
| 09/16/2024 | 1:00:57 PM | sell | $1.03 | $0.1404 | 0.0004484 | 0.00006111 | 7.33 | 0x5b...2e9c | |
| 09/15/2024 | 11:12:30 AM | sell | $1.01 | $0.1479 | 0.0004195 | 0.00006147 | 6.82 | 0xc3...0b91 | |
| 09/14/2024 | 2:44:23 AM | buy | $1.65 | $0.1501 | 0.0006802 | 0.00006173 | 11.01 | 0x3e...790c | |
| 09/13/2024 | 1:15:28 PM | buy | $0.8326 | $0.144 | 0.0003542 | 0.0000613 | 5.77 | 0x6d...9323 | |
| 09/13/2024 | 12:34:10 PM | sell | $1.8 | $0.1437 | 0.0007679 | 0.0000611 | 12.56 | 0xe1...85ee | |
| 09/13/2024 | 2:47:48 AM | buy | $1.67 | $0.1452 | 0.0007085 | 0.0000615 | 11.52 | 0x2a...55bb | |
| 09/12/2024 | 7:59:10 PM | sell | $1.01 | $0.1434 | 0.000432 | 0.00006101 | 7.08 | 0x01...2fa4 | |
| 09/12/2024 | 7:47:14 PM | sell | $1.08 | $0.1442 | 0.0004608 | 0.00006138 | 7.5 | 0xa1...3c3a | |
| 09/12/2024 | 7:47:00 PM | buy | $1.51 | $0.1449 | 0.0006446 | 0.00006168 | 10.45 | 0x70...f479 | |
| 09/12/2024 | 7:47:00 PM | buy | $1.67 | $0.1436 | 0.0007144 | 0.00006112 | 11.68 | 0x51...b0a8 | |
| 09/12/2024 | 6:25:44 PM | buy | $1.96 | $0.1419 | 0.0008363 | 0.00006048 | 13.82 | 0xf7...020b | |
| 09/12/2024 | 8:26:22 AM | buy | $1.73 | $0.1413 | 0.0007364 | 0.00005983 | 12.3 | 0x68...c1da | |
| 09/12/2024 | 5:24:32 AM | buy | $0.8257 | $0.1408 | 0.0003483 | 0.0000594 | 5.86 | 0xb7...582b | |
| 09/12/2024 | 3:07:40 AM | buy | $1.07 | $0.1401 | 0.0004535 | 0.00005907 | 7.67 | 0xbc...0e05 | |
| 09/12/2024 | 2:03:20 AM | buy | $1 | $0.1401 | 0.0004205 | 0.00005871 | 7.16 | 0x0d...e9a5 | |
| 09/11/2024 | 3:06:49 PM | sell | $1.46 | $0.1351 | 0.0006331 | 0.00005845 | 10.83 | 0x8a...a25a | |
| 09/11/2024 | 9:06:55 AM | sell | $1.25 | $0.1371 | 0.000541 | 0.00005892 | 9.18 | 0x06...4a7b | |
| 09/11/2024 | 5:00:28 AM | sell | $0.9372 | $0.1383 | 0.0004016 | 0.00005929 | 6.77 | 0x17...6158 | |
| 09/10/2024 | 11:48:28 PM | sell | $1.11 | $0.1423 | 0.0004686 | 0.00005965 | 7.85 | 0xa2...d0ed |