- WhatToFarm
- Polygon
- FireBird
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 19.8
- Pooled USDC:
- $7.21
WMATIC/USDC price stats on Polygon
As of October 18, 2024, the current price of WMATIC token on DEX FireBird is $0.367. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,254,849.23. The liquidity pool contract is 0xCe2cB67b11ec0399E39AF20433927424f9033233 with total value locked (TVL) of $14.43. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xCe2cB67b11ec0399E39AF20433927424f9033233 is $14.43.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.367, captured at 5:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.367 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 7:36:10 PM | sell | $0.06915 | $0.367 | 0.06915 | 0.367 | 0.1884 | 0xba...ebfb | |
| 10/16/2024 | 12:37:08 PM | buy | $0.04141 | $0.3699 | 0.04141 | 0.3699 | 0.1119 | 0xfb...33f6 | |
| 10/16/2024 | 8:08:22 AM | sell | $0.08191 | $0.3705 | 0.08191 | 0.3705 | 0.221 | 0xef...ca50 | |
| 10/14/2024 | 5:10:45 PM | buy | $0.9648 | $0.3754 | 0.9648 | 0.3754 | 2.26 | 0x1f...4dda | |
| 10/14/2024 | 5:10:45 PM | sell | $0.9629 | $0.3754 | 0.9629 | 0.3754 | 2.27 | 0x1a...0f4c | |
| 10/14/2024 | 5:00:01 PM | buy | $0.07907 | $0.3721 | 0.07907 | 0.3721 | 0.2124 | 0x98...270b | |
| 10/13/2024 | 5:43:00 PM | sell | $0.0461 | $0.3689 | 0.0461 | 0.3689 | 0.1249 | 0x4b...817e | |
| 10/11/2024 | 11:14:33 AM | buy | $0.05709 | $0.3699 | 0.05709 | 0.3699 | 0.1543 | 0xd6...3791 | |
| 10/09/2024 | 8:26:06 PM | sell | $0.1186 | $0.3715 | 0.1186 | 0.3715 | 0.3193 | 0xb0...71cd | |
| 10/08/2024 | 3:00:54 PM | buy | $0.05083 | $0.3765 | 0.05083 | 0.3765 | 0.1349 | 0x54...e340 | |
| 10/08/2024 | 7:21:14 AM | sell | $0.1239 | $0.3787 | 0.1239 | 0.3787 | 0.3271 | 0x7c...49a4 | |
| 10/07/2024 | 4:49:02 AM | buy | $0.03332 | $0.385 | 0.03332 | 0.385 | 0.08653 | 0x86...f982 | |
| 10/05/2024 | 3:24:46 AM | sell | $0.04497 | $0.3841 | 0.04497 | 0.3841 | 0.117 | 0x42...6a2a | |
| 10/04/2024 | 4:50:14 PM | buy | $0.09969 | $0.3827 | 0.09969 | 0.3827 | 0.2604 | 0xcb...7c9e | |
| 10/03/2024 | 4:30:38 AM | buy | $0.4965 | $0.3769 | 0.4965 | 0.3769 | 1.41 | 0x73...5a26 | |
| 10/03/2024 | 4:30:38 AM | sell | $0.4902 | $0.3769 | 0.4902 | 0.3769 | 1.4 | 0x65...0b6d | |
| 10/03/2024 | 4:30:36 AM | buy | $0.05387 | $0.3743 | 0.05387 | 0.3743 | 0.1439 | 0x7e...1b10 | |
| 10/02/2024 | 7:06:18 PM | sell | $0.1236 | $0.3764 | 0.1236 | 0.3764 | 0.3285 | 0x08...20f9 | |
| 10/01/2024 | 6:50:00 PM | buy | $0.1168 | $0.3783 | 0.1168 | 0.3783 | 0.3089 | 0xe9...1856 | |
| 10/01/2024 | 5:26:30 PM | sell | $0.13 | $0.3774 | 0.13 | 0.3774 | 0.3443 | 0xd0...027c |