- WhatToFarm
- Polygon
- FireBird
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 34.95
- Pooled USDC:
- $4.21
WMATIC/USDC price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX FireBird is $0.1227. WMATIC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,046,463.61. The liquidity pool contract is 0xCe2cB67b11ec0399E39AF20433927424f9033233 with total value locked (TVL) of $8.44. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xCe2cB67b11ec0399E39AF20433927424f9033233 is $8.44.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1227, captured at 5:14 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1227 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:57:31 AM | sell | $0.0823 | $0.1227 | 0.0823 | 0.1227 | 0.6703 | 0xe9...a781 | |
| 12/10/2025 | 4:26:10 PM | sell | $0.02043 | $0.1257 | 0.02043 | 0.1257 | 0.1624 | 0xce...85bc | |
| 12/09/2025 | 9:48:58 PM | sell | $0.05014 | $0.1278 | 0.05014 | 0.1278 | 0.3922 | 0x82...3df0 | |
| 12/09/2025 | 5:47:24 PM | buy | $0.1166 | $0.1263 | 0.1166 | 0.1263 | 0.9232 | 0x61...b555 | |
| 12/07/2025 | 2:14:43 PM | sell | $0.02043 | $0.123 | 0.02043 | 0.123 | 0.1659 | 0x50...a057 | |
| 12/06/2025 | 5:24:39 PM | buy | $0.0561 | $0.1225 | 0.0561 | 0.1225 | 0.4578 | 0x73...a3f7 | |
| 12/06/2025 | 6:14:35 AM | buy | $0.03008 | $0.12 | 0.03008 | 0.12 | 0.2504 | 0x06...ac2a | |
| 12/05/2025 | 5:34:47 PM | sell | $0.08328 | $0.1211 | 0.08328 | 0.1211 | 0.6876 | 0x88...c13f | |
| 12/04/2025 | 9:35:45 PM | buy | $0.01899 | $0.1234 | 0.01899 | 0.1234 | 0.1538 | 0xbf...5578 | |
| 12/04/2025 | 7:21:55 PM | sell | $0.08162 | $0.1247 | 0.08162 | 0.1247 | 0.6541 | 0x5e...7aff | |
| 12/03/2025 | 6:05:33 PM | sell | $0.04447 | $0.1284 | 0.04447 | 0.1284 | 0.3461 | 0x7b...f45d | |
| 12/02/2025 | 3:24:10 PM | buy | $0.1924 | $0.1246 | 0.1924 | 0.1246 | 1.54 | 0xf0...5fb1 | |
| 12/01/2025 | 5:07:22 PM | sell | $0.09019 | $0.1212 | 0.09019 | 0.1212 | 0.744 | 0x3d...fe9a | |
| 12/01/2025 | 3:14:00 AM | sell | $0.1654 | $0.1286 | 0.1654 | 0.1286 | 1.28 | 0xb2...e038 | |
| 11/29/2025 | 10:53:39 AM | sell | $0.05669 | $0.1353 | 0.05669 | 0.1353 | 0.4189 | 0x01...f114 | |
| 11/26/2025 | 6:18:15 PM | buy | $0.04191 | $0.1363 | 0.04191 | 0.1363 | 0.3074 | 0x5b...b7d0 | |
| 11/25/2025 | 7:12:29 PM | sell | $0.08332 | $0.137 | 0.08332 | 0.137 | 0.608 | 0x36...2c74 | |
| 11/24/2025 | 9:20:53 PM | buy | $0.05867 | $0.1383 | 0.05867 | 0.1383 | 0.4241 | 0x09...2339 | |
| 11/23/2025 | 6:40:33 PM | buy | $0.06116 | $0.1346 | 0.06116 | 0.1346 | 0.4541 | 0xc6...8de4 | |
| 11/21/2025 | 7:21:17 PM | buy | $0.01315 | $0.1324 | 0.01315 | 0.1324 | 0.09932 | 0xeb...f27a |