- WhatToFarm
- Polygon
- FireBird
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.00234
- Pooled WMATIC:
- $14.37
WETH/WMATIC price stats on Polygon
As of September 8, 2024, the current price of WETH token on DEX FireBird is $2,298.56. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $348,020,649.63. The liquidity pool contract is 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF with total value locked (TVL) of $10.73. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF is $10.73.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,160.43, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,298.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:45:49 PM | sell | $0.02458 | $2,298.56 | 0.06587 | 6,160.43 | 0.00001069 | 0x91...2444 | |
| 09/06/2024 | 4:57:38 PM | sell | $0.09248 | $2,310.09 | 0.2521 | 6,296.88 | 0.00004003 | 0xb2...94f5 | |
| 09/05/2024 | 7:15:41 AM | sell | $0.01815 | $2,419.34 | 0.04822 | 6,427.85 | 0.057502 | 0x36...c845 | |
| 09/05/2024 | 3:45:03 AM | buy | $0.08335 | $2,386.58 | 0.2227 | 6,377.01 | 0.00003492 | 0x1d...6c98 | |
| 09/04/2024 | 10:46:30 AM | buy | $0.1141 | $2,268.27 | 0.3093 | 6,147.07 | 0.00005032 | 0x01...4003 | |
| 09/03/2024 | 4:32:03 PM | sell | $0.1023 | $2,471.92 | 0.2524 | 6,098.98 | 0.00004139 | 0x9f...94ef | |
| 09/02/2024 | 10:01:10 AM | buy | $0.1064 | $2,459.95 | 0.2648 | 6,118.1 | 0.00004329 | 0xc7...f956 | |
| 08/29/2024 | 7:15:32 PM | buy | $0.083 | $2,482.16 | 0.198 | 5,922.51 | 0.00003344 | 0x07...c7f6 | |
| 08/29/2024 | 7:39:19 AM | buy | $0.08015 | $2,525.76 | 0.1829 | 5,763.78 | 0.00003173 | 0x24...00de | |
| 08/28/2024 | 1:07:06 PM | buy | $0.1155 | $2,492.45 | 0.2588 | 5,582.09 | 0.00004637 | 0x0b...4019 | |
| 08/27/2024 | 6:23:18 AM | buy | $0.6261 | $2,685.03 | 1.22 | 5,250.34 | 0.0002563 | 0x18...cb3c | |
| 08/27/2024 | 6:23:16 AM | sell | $0.6128 | $2,685.03 | 1.19 | 5,250.34 | 0.0002523 | 0x82...e6e3 | |
| 08/26/2024 | 12:43:06 AM | buy | $0.0706 | $2,716.43 | 0.1348 | 5,188.81 | 0.00002599 | 0x13...c8e6 | |
| 08/25/2024 | 7:39:49 AM | buy | $0.1468 | $2,681.5 | 0.2754 | 5,028.39 | 0.00005477 | 0xb1...5dbe | |
| 08/25/2024 | 1:49:18 AM | buy | $0.03235 | $2,712.55 | 0.05845 | 4,900.7 | 0.00001192 | 0x85...263c | |
| 08/24/2024 | 6:26:03 PM | sell | $0.1491 | $2,858.48 | 0.2586 | 4,957.38 | 0.00005216 | 0xd0...0753 | |
| 08/24/2024 | 1:42:16 AM | buy | $0.04861 | $2,733.08 | 0.0897 | 5,042.97 | 0.00001778 | 0xcc...71a5 | |
| 08/23/2024 | 12:50:24 PM | buy | $0.05154 | $2,634.63 | 0.09724 | 4,970.81 | 0.00001956 | 0xe2...0772 | |
| 08/23/2024 | 4:55:52 AM | buy | $0.009889 | $2,618.99 | 0.0186 | 4,926.46 | 0.053776 | 0xe8...13eb | |
| 08/22/2024 | 10:01:35 PM | sell | $0.08429 | $2,652.19 | 0.1576 | 4,959.94 | 0.00003178 | 0xc0...a95d |