- WhatToFarm
Polygon
FireBird
WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.003505
- Pooled WMATIC:
- $9.41
WETH/WMATIC price stats on Polygon
As of November 30, 2023, the current price of WETH token on DEX FireBird is $2,077.07. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $379,935,707.12. The liquidity pool contract is 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF with total value locked (TVL) of $14.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF is $14.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 2,685.81, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,077.07 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.25 | 1:43:58 PM | sell | $0.55 | $2,077.07 | 0.71 | 2,685.81 | 0.00 | 0xf5...7773 | |
| 2023.11.25 | 1:43:58 PM | buy | $0.55 | $2,077.07 | 0.72 | 2,685.81 | 0.00 | 0x98...f0c6 | |
| 2023.11.23 | 6:12:13 AM | sell | $0.01 | $2,074.95 | 0.02 | 2,679.61 | 0.00 | 0x26...62cd | |
| 2023.11.22 | 5:28:23 PM | sell | $1.50 | $2,042.06 | 1.97 | 2,689.84 | 0.00 | 0x3d...acff | |
| 2023.11.22 | 5:28:19 PM | buy | $1.56 | $2,988.58 | 2.05 | 3,936.61 | 0.00 | 0x38...89e8 | |
| 2023.11.21 | 6:21:50 PM | buy | $0.18 | $1,915.71 | 0.24 | 2,584.69 | 0.00 | 0xe8...0277 | |
| 2023.11.20 | 7:05:07 PM | buy | $0.22 | $2,010.86 | 0.27 | 2,444.02 | 0.00 | 0xfb...4628 | |
| 2023.11.19 | 1:34:44 AM | sell | $0.05 | $1,935.01 | 0.06 | 2,380.23 | 0.00 | 0xca...9340 | |
| 2023.11.18 | 2:30:17 AM | buy | $0.17 | $1,932.39 | 0.21 | 2,351.17 | 0.00 | 0x71...544e | |
| 2023.11.17 | 6:00:05 AM | buy | $0.22 | $1,925.43 | 0.25 | 2,230.98 | 0.00 | 0xed...0d92 | |
| 2023.11.15 | 9:12:57 PM | buy | $0.06 | $1,940.9 | 0.07 | 2,148.93 | 0.00 | 0xcc...3dd3 | |
| 2023.11.15 | 5:37:49 AM | sell | $0.09 | $2,032.44 | 0.10 | 2,147.38 | 0.00 | 0xef...cd13 | |
| 2023.11.15 | 12:40:01 AM | sell | $0.11 | $2,047.41 | 0.12 | 2,202.48 | 0.00 | 0x0a...e67e | |
| 2023.11.14 | 8:24:23 PM | buy | $0.14 | $1,961.17 | 0.15 | 2,201.73 | 0.00 | 0x03...a12b | |
| 2023.11.14 | 9:00:25 AM | sell | $0.29 | $2,144.72 | 0.30 | 2,230.2 | 0.00 | 0xe6...0cc9 | |
| 2023.11.13 | 4:54:22 AM | buy | $0.12 | $1,998.44 | 0.14 | 2,281.64 | 0.00 | 0x2a...4e04 | |
| 2023.11.13 | 3:15:50 AM | buy | $0.07 | $2,017.99 | 0.07 | 2,226.54 | 0.00 | 0xee...d692 | |
| 2023.11.13 | 2:41:08 AM | buy | $0.48 | $2,029.35 | 0.53 | 2,203.34 | 0.00 | 0x57...7308 | |
| 2023.11.13 | 2:41:06 AM | sell | $0.70 | $1,954.26 | 0.76 | 2,121.81 | 0.00 | 0xb7...92e8 | |
| 2023.11.12 | 7:06:49 PM | sell | $0.22 | $2,123.61 | 0.25 | 2,390.99 | 0.00 | 0x36...b935 |