- WhatToFarm
- Polygon
- FireBird
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.001889
- Pooled WMATIC:
- $17.98
WETH/WMATIC price stats on Polygon
As of May 11, 2025, the current price of WETH token on DEX FireBird is $2,434.34. WETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $312,070,945.59. The liquidity pool contract is 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF with total value locked (TVL) of $9.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF is $9.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,362.49, captured at 10:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,434.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:03:15 PM | buy | $0.08624 | $2,434.34 | 0.3316 | 9,362.49 | 0.00003542 | 0xdd...1db9 | |
| 05/10/2025 | 3:41:48 AM | sell | $0.03631 | $2,367.58 | 0.1414 | 9,226.03 | 0.00001533 | 0x17...6af5 | |
| 05/09/2025 | 8:04:52 AM | buy | $0.163 | $2,305.5 | 0.6367 | 9,004.09 | 0.00007071 | 0x3c...c046 | |
| 05/08/2025 | 9:36:11 PM | buy | $0.09296 | $2,154.94 | 0.3665 | 8,497.06 | 0.00004313 | 0x98...19c5 | |
| 05/08/2025 | 8:06:37 PM | buy | $0.04034 | $2,070.22 | 0.1605 | 8,236.4 | 0.00001948 | 0xee...97eb | |
| 05/08/2025 | 6:59:25 PM | sell | $0.08736 | $2,089.82 | 0.3467 | 8,294.98 | 0.0000418 | 0x34...29dc | |
| 05/08/2025 | 9:23:59 AM | buy | $0.0508 | $1,923.59 | 0.2216 | 8,390.93 | 0.00002641 | 0xc1...fc01 | |
| 05/07/2025 | 8:32:14 PM | sell | $0.03605 | $1,802.52 | 0.1666 | 8,330.71 | 0.00002 | 0xf2...bbbe | |
| 05/06/2025 | 8:53:56 PM | buy | $0.06407 | $1,747.52 | 0.3041 | 8,296.3 | 0.00003666 | 0x5e...9046 | |
| 05/05/2025 | 8:42:09 PM | buy | $0.06984 | $1,769.64 | 0.3154 | 7,992.84 | 0.00003946 | 0xa9...e8f4 | |
| 05/05/2025 | 4:59:08 AM | sell | $0.04759 | $1,828.92 | 0.2058 | 7,908.1 | 0.00002602 | 0xaf...3c07 | |
| 05/04/2025 | 12:55:35 PM | sell | $0.007284 | $1,846.45 | 0.03165 | 8,023.31 | 0.053945 | 0xdf...3090 | |
| 05/03/2025 | 10:13:08 PM | buy | $0.07399 | $1,822.08 | 0.3214 | 7,914.91 | 0.00004061 | 0x4a...b096 | |
| 05/03/2025 | 9:21:12 AM | buy | $0.03054 | $1,812.25 | 0.1297 | 7,699.32 | 0.00001685 | 0xc1...a2e8 | |
| 04/29/2025 | 7:39:22 PM | buy | $0.04949 | $1,804.61 | 0.2067 | 7,538.94 | 0.00002742 | 0x32...7a99 | |
| 04/28/2025 | 5:26:38 PM | sell | $0.01643 | $1,798.9 | 0.06802 | 7,444.31 | 0.059137 | 0x23...3922 | |
| 04/27/2025 | 12:49:00 PM | buy | $0.05641 | $1,774.24 | 0.2351 | 7,395.54 | 0.00003179 | 0x4b...0e84 | |
| 04/27/2025 | 5:04:53 AM | sell | $0.06941 | $1,831.9 | 0.2799 | 7,387.15 | 0.00003789 | 0x4a...e6b1 | |
| 04/27/2025 | 12:37:03 AM | buy | $0.06982 | $1,811.65 | 0.2857 | 7,414.76 | 0.00003854 | 0x86...180b | |
| 04/25/2025 | 3:02:43 AM | buy | $0.06065 | $1,716.51 | 0.2531 | 7,164.49 | 0.00003533 | 0xf4...24b4 |