- WhatToFarm
- Polygon
- FireBird
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 24.44
- Pooled WETH:
- $0.001397
WMATIC/WETH price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX FireBird is $0.255. WMATIC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,497,785.33. The liquidity pool contract is 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF with total value locked (TVL) of $12.47. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF is $12.47.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005769, captured at 6:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.255 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:45:50 PM | buy | $0.06941 | $4,421.21 | 0.2721 | 17,331.67 | 0.0000157 | 0xde...a30d | |
| 09/15/2025 | 9:56:34 AM | buy | $0.04047 | $4,489.07 | 0.1535 | 17,030.26 | 0.059016 | 0x68...c1f1 | |
| 09/15/2025 | 1:25:52 AM | buy | $0.04017 | $4,540.77 | 0.1488 | 16,817.46 | 0.058847 | 0x9a...3b2d | |
| 09/14/2025 | 1:35:18 PM | buy | $0.03995 | $4,528.9 | 0.1465 | 16,610.88 | 0.058821 | 0x1e...1a52 | |
| 09/13/2025 | 11:15:43 AM | sell | $0.09884 | $4,739.21 | 0.3479 | 16,684.82 | 0.00002085 | 0x78...20cf | |
| 09/12/2025 | 6:45:29 PM | buy | $0.04293 | $4,561.49 | 0.1589 | 16,885.25 | 0.059413 | 0xb9...5f44 | |
| 09/12/2025 | 9:02:15 AM | buy | $0.08042 | $4,476.56 | 0.2976 | 16,565.23 | 0.00001796 | 0x52...4a8f | |
| 09/11/2025 | 9:46:45 AM | buy | $0.06003 | $4,403.04 | 0.2209 | 16,206.4 | 0.00001363 | 0x93...61e7 | |
| 09/11/2025 | 2:57:17 AM | sell | $0.04212 | $4,398.11 | 0.1541 | 16,096.47 | 0.059576 | 0x8a...fcfd | |
| 09/10/2025 | 2:54:14 PM | buy | $0.0404 | $4,381.74 | 0.149 | 16,164.57 | 0.059221 | 0x1e...d2b8 | |
| 09/09/2025 | 7:16:34 PM | buy | $0.08991 | $4,240.54 | 0.3356 | 15,832.03 | 0.0000212 | 0x11...110c | |
| 09/08/2025 | 5:43:20 PM | buy | $0.03017 | $4,316.26 | 0.1085 | 15,531.89 | 0.05699 | 0xf0...ffbd | |
| 09/04/2025 | 1:26:18 PM | sell | $0.09205 | $4,452.6 | 0.3228 | 15,614.11 | 0.00002067 | 0xcf...7789 | |
| 09/04/2025 | 2:10:48 AM | buy | $0.04584 | $4,395.63 | 0.1646 | 15,784.79 | 0.00001042 | 0x0e...7e88 | |
| 09/03/2025 | 3:36:56 PM | buy | $0.08044 | $4,419 | 0.2818 | 15,482.26 | 0.0000182 | 0xca...8ae6 | |
| 09/03/2025 | 10:29:28 AM | buy | $0.08091 | $4,314.91 | 0.2832 | 15,104.11 | 0.00001875 | 0xc0...6de2 | |
| 09/02/2025 | 4:24:18 PM | sell | $0.08924 | $4,351.54 | 0.3088 | 15,061.43 | 0.0000205 | 0x3a...54d8 | |
| 09/02/2025 | 7:36:39 AM | sell | $0.08942 | $4,441.21 | 0.3116 | 15,476.32 | 0.00002013 | 0xec...1053 | |
| 09/01/2025 | 9:04:01 PM | buy | $0.0999 | $4,215.15 | 0.3673 | 15,500.52 | 0.0000237 | 0xf5...b5a2 | |
| 09/01/2025 | 9:03:59 PM | sell | $0.1173 | $4,210.2 | 0.4313 | 15,482.3 | 0.00002786 | 0xe4...9f55 |