Info about WETH-WMATIC pair
- Pooled WETH:
- 0.002292
- Pooled WMATIC:
- $14.65
WETH/WMATIC price stats on Polygon
As of July 27, 2024, the current price of WETH token on DEX FireBird is $3,464.08. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $523,665,588.42. The liquidity pool contract is 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF with total value locked (TVL) of $15.75. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF is $15.75.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,444.88, captured at 1:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,464.08 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2024 | 3:21:43 PM | sell | $0.08124 | $3,464.08 | 0.1511 | 6,444.88 | 0.00002345 | 0x63...60a7 | |
07/24/2024 | 10:16:56 AM | buy | $0.7538 | $3,486.99 | 1.41 | 6,524.42 | 0.0002384 | 0x27...5a86 | |
07/24/2024 | 10:16:56 AM | sell | $0.7083 | $3,486.99 | 1.32 | 6,524.42 | 0.0002261 | 0xa4...1eb0 | |
07/20/2024 | 5:29:29 PM | sell | $0.1152 | $3,515.67 | 0.214 | 6,532.84 | 0.00003276 | 0x12...af34 | |
07/19/2024 | 2:29:49 PM | buy | $0.08303 | $3,418.42 | 0.1599 | 6,583.18 | 0.00002429 | 0x71...4e7b | |
07/18/2024 | 10:34:15 AM | buy | $0.1454 | $3,375.55 | 0.2753 | 6,391.42 | 0.00004307 | 0xbb...bdf5 | |
07/18/2024 | 3:02:01 AM | buy | $0.07301 | $3,407.97 | 0.1331 | 6,214.91 | 0.00002142 | 0x02...63c6 | |
07/17/2024 | 10:26:00 PM | buy | $0.02228 | $3,338.59 | 0.04099 | 6,140.35 | 0.056676 | 0x08...c94e | |
07/17/2024 | 7:38:12 PM | sell | $0.1386 | $3,427.92 | 0.2509 | 6,205.46 | 0.00004043 | 0x41...858f | |
07/15/2024 | 5:49:43 PM | buy | $0.1387 | $3,322.16 | 0.26 | 6,226.37 | 0.00004177 | 0x32...cb37 | |
07/15/2024 | 1:56:54 AM | buy | $0.07632 | $3,222.87 | 0.1433 | 6,054.2 | 0.00002368 | 0xdc...2c78 | |
07/13/2024 | 12:32:01 PM | sell | $0.04956 | $3,090.96 | 0.09638 | 6,010.41 | 0.00001603 | 0x89...4d06 | |
07/13/2024 | 12:32:01 PM | sell | $0.09848 | $3,153.84 | 0.1914 | 6,132.69 | 0.00003122 | 0x44...b37c | |
07/12/2024 | 6:15:00 PM | buy | $0.08646 | $3,120.89 | 0.1708 | 6,166.22 | 0.0000277 | 0x53...73fb | |
07/12/2024 | 8:05:12 AM | buy | $0.01368 | $3,026.62 | 0.02749 | 6,081.77 | 0.05452 | 0xa6...8b4d | |
07/08/2024 | 7:13:47 PM | sell | $0.03593 | $3,005.22 | 0.07266 | 6,076.71 | 0.00001195 | 0xf1...ea2e | |
07/07/2024 | 11:14:55 AM | sell | $0.02596 | $3,062.62 | 0.05197 | 6,129.87 | 0.058479 | 0xe9...50c0 | |
07/06/2024 | 1:59:13 PM | sell | $0.1028 | $3,046.93 | 0.2107 | 6,242.42 | 0.00003375 | 0x95...3b81 | |
07/06/2024 | 3:19:15 AM | sell | $0.06372 | $2,997.61 | 0.1359 | 6,392.99 | 0.00002125 | 0xf0...eaf5 | |
07/05/2024 | 2:44:45 PM | sell | $0.05386 | $3,001.05 | 0.1167 | 6,503.77 | 0.00001794 | 0x9b...5f15 |