- WhatToFarm
- Polygon
- FireBird
- SLFX-WMATIC LPs
Info about SLFX-WMATIC pair
- Pooled SLFX:
- 5,612.88
- Pooled WMATIC:
- $151.29
SLFX/WMATIC price stats on Polygon
As of September 19, 2024, the current price of SLFX token on DEX FireBird is $0.01012. SLFX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.68. SLFX token contract is 0x0B0549b34dA71391B17c4Cd0665F61Bf6a301922 with a market cap $10,158,606.63. The liquidity pool contract is 0x93030ecD895C7A06C38ffE7b69B69e6C909950f3 with total value locked (TVL) of $114.04. The SLFX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SLFX/WMATIC now?
The current liquidity of SLFX/WMATIC with the contract address 0x93030ecD895C7A06C38ffE7b69B69e6C909950f3 is $114.04.
How many transactions are there in the SLFX/WMATIC pool in the last 24 hours?
The total transactions of SLFX/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLFX/WMATIC pool in the last 24 hours?
SLFX/WMATIC pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 SLFX to WMATIC?
The exchange rate of 1 SLFX to WMATIC is 0.02685, captured at 1:36 AM UTC.
How much is 1 SLFX in dollars?
The price of converting 1 SLFX to USD is $0.01012 today.
SLFX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 11:05:11 AM | buy | $0.3862 | $0.01012 | 1.02 | 0.02685 | 38.16 | 0xf8...bb9a | |
| 09/17/2024 | 11:16:12 PM | buy | $0.2929 | $0.01009 | 0.77 | 0.02653 | 29.01 | 0x82...3d98 | |
| 09/17/2024 | 7:18:27 AM | buy | $0.3251 | $0.01007 | 0.847 | 0.02625 | 32.26 | 0x85...88ab | |
| 09/17/2024 | 4:57:09 AM | buy | $0.4143 | $0.009841 | 1.08 | 0.02588 | 42.1 | 0xc2...2fc6 | |
| 09/16/2024 | 12:18:45 PM | buy | $0.7258 | $0.00962 | 1.91 | 0.02536 | 75.44 | 0x14...417f | |
| 09/16/2024 | 12:15:11 PM | buy | $0.9519 | $0.009351 | 2.5 | 0.0246 | 101.79 | 0xfb...17ad | |
| 09/16/2024 | 11:58:55 AM | sell | $0.9485 | $0.009306 | 2.49 | 0.0245 | 101.93 | 0xbb...cce4 | |
| 09/15/2024 | 8:59:33 PM | sell | $0.4082 | $0.009994 | 1.02 | 0.0251 | 40.84 | 0xe9...c376 | |
| 09/15/2024 | 7:13:44 AM | sell | $0.8521 | $0.01034 | 2.11 | 0.02565 | 82.33 | 0x44...49ae | |
| 09/15/2024 | 4:28:53 AM | sell | $0.7649 | $0.01065 | 1.89 | 0.02635 | 71.81 | 0x8c...372d | |
| 09/14/2024 | 7:50:32 PM | sell | $0.8338 | $0.01092 | 2.06 | 0.02705 | 76.32 | 0xd6...d8fe | |
| 09/14/2024 | 11:53:41 AM | sell | $1.45 | $0.01146 | 3.54 | 0.02803 | 126.61 | 0x1d...7021 | |
| 09/14/2024 | 10:44:37 AM | sell | $0.661 | $0.01195 | 1.6 | 0.02901 | 55.27 | 0x78...7b71 | |
| 09/14/2024 | 10:44:03 AM | sell | $1.16 | $0.01229 | 2.83 | 0.02983 | 94.98 | 0xf9...6961 | |
| 09/13/2024 | 8:56:14 PM | sell | $1.48 | $0.0131 | 3.51 | 0.031 | 113.37 | 0x1c...1762 | |
| 09/13/2024 | 8:52:12 PM | buy | $1.21 | $0.01325 | 2.86 | 0.03128 | 91.72 | 0x6c...c873 | |
| 09/13/2024 | 4:08:06 PM | sell | $1.5 | $0.01323 | 3.56 | 0.03129 | 113.85 | 0xda...ced9 | |
| 09/13/2024 | 11:27:59 AM | sell | $1.12 | $0.01341 | 2.73 | 0.03251 | 84.09 | 0xe6...2313 | |
| 09/13/2024 | 10:51:01 AM | buy | $0.2034 | $0.01345 | 0.5001 | 0.03309 | 15.11 | 0xbc...4f54 | |
| 09/13/2024 | 10:51:01 AM | sell | $1.7 | $0.01369 | 4.19 | 0.03368 | 124.4 | 0xef...4234 |