WhatToFarm
/
Get started
12 Swap

Info about ICE-WETH pair

Price USD
$0.05205
Price
0.097429 WETH
TVL
$226.3
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5
ICE:
0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ICE:
55.41M
Pooled WETH:
$0.04085

ICE/WETH price stats on Polygon

As of September 22, 2026, the current price of ICE token on DEX FireBird is $0.00000205. ICE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.37. ICE token contract is 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef with a market cap $2,317.75. The liquidity pool contract is 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 with total value locked (TVL) of $226.31. The ICE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ICE/WETH with the contract address 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 is $226.31.

The total transactions of ICE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ICE/WETH pool has a trading volume of $2.37 in the last 24 hours.

The exchange rate of 1 ICE to WETH is 0.0000000007429, captured at 12:51 AM UTC.

The price of converting 1 ICE to USD is $0.00000205 today.

ICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:50:58 PMsell$1.1$0.052050.00040040.097429538,995.56
0x517...080F
0xa0...c2c9
09/21/20269:29:48 AMsell$1.26$0.0520610.00046640.097587614,779.84
0xAcc...1060
0xa5...d807
09/19/20268:21:39 AMsell$1.11$0.0520560.00041940.09775541,195.03
0x517...080F
0x73...8230
09/18/20264:33:48 PMbuy$0.2703$0.0520850.00010370.098006129,636.91
0xdCb...0401
0x37...0180
09/18/20264:33:48 PMsell$1.14$0.052060.00044080.09791557,221.98
0xD1d...7933
0x62...f3f5
09/18/20261:49:38 PMsell$1.11$0.0520520.00043820.098037545,306.85
0xB1D...4bf3
0xd5...f63e
09/18/20267:28:58 AMsell$1.06$0.0520440.00042610.0982519,689.95
0x517...080F
0xad...8134
09/15/20262:42:03 PMbuy$1.06$0.0519870.000440.09823534,617.74
0x517...080F
0x5e...5cdd
09/15/20268:10:15 AMbuy$1.02$0.0519910.00041540.098068514,904.89
0x517...080F
0x9c...bdd8
09/14/202611:37:57 PMbuy$1.06$0.051990.0004240.09791536,026.88
0x517...080F
0x0f...f6ef
09/14/20268:24:00 PMsell$1.19$0.0520550.00045830.097885581,191.22
0xAcc...1060
0xe3...e48c
09/12/20262:29:58 AMbuy$1.02$0.0519910.00040920.097926516,303.3
0x517...080F
0x01...fde2
09/11/20261:53:28 PMsell$1.33$0.0520550.00051490.097915650,541.9
0xee0...7fAF
0x53...9a48
09/11/20261:47:18 PMsell$1.36$0.0520510.00054010.098113665,726.98
0x135...5203
0xd6...5828
09/10/202612:49:21 PMbuy$0.7796$0.0519860.00032130.098188392,509.69
0xb4b...DA00
0xf1...a5b6
09/08/20269:53:40 PMsell$0.1212$0.0520090.000048890.09810360,336.7
0xb4b...DA00
0x2d...e7e7
09/06/20261:00:37 AMsell$0.8893$0.0520390.00035670.09818436,123.57
0xb4b...DA00
0x39...a70e
09/04/20262:16:52 PMsell$1.13$0.0520440.00046110.098337553,146.97
0x135...5203
0xef...ace7
09/04/20262:16:51 PMsell$104.18$0.0520276.020.09826551.4M
0x000...4700
0xdd...3620
09/04/20262:16:51 PMbuy$104.18$0.05202760.09826551.4M
0x000...4700
0xdd...3620