Info about ICE-WETH pair
- Pooled ICE:
- 31.52M
- Pooled WETH:
- $0.0434
ICE/WETH price stats on Polygon
As of July 27, 2024, the current price of ICE token on DEX FireBird is $0.000004503. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef with a market cap $3,642.18. The liquidity pool contract is 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 with total value locked (TVL) of $283.91. The ICE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ICE/WETH now?
The current liquidity of ICE/WETH with the contract address 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 is $283.91.
How many transactions are there in the ICE/WETH pool in the last 24 hours?
The total transactions of ICE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WETH pool in the last 24 hours?
ICE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ICE to WETH?
The exchange rate of 1 ICE to WETH is 0.000000001377, captured at 11:15 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.000004503 today.
ICE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:10:36 AM | sell | $0.2718 | $0.054503 | 0.00008312 | 0.081377 | 60,361.75 | 0xac...239b | |
07/26/2024 | 2:56:55 AM | sell | $1.11 | $0.054504 | 0.0003432 | 0.08139 | 246,804.64 | 0xa8...c08e | |
07/25/2024 | 9:26:47 PM | sell | $1.1 | $0.0545 | 0.0003468 | 0.081412 | 245,527.53 | 0xc5...ebe3 | |
07/25/2024 | 7:03:28 PM | buy | $1.07 | $0.054392 | 0.0003459 | 0.081418 | 243,862.99 | 0xed...db52 | |
07/25/2024 | 12:43:17 PM | sell | $0.3238 | $0.054448 | 0.0001022 | 0.081405 | 72,789.77 | 0x65...fa82 | |
07/25/2024 | 12:43:13 PM | buy | $1.18 | $0.054439 | 0.0003732 | 0.081401 | 266,251.67 | 0x60...b687 | |
07/25/2024 | 2:07:23 AM | buy | $1.13 | $0.054428 | 0.0003544 | 0.081378 | 257,098.21 | 0x69...c2f7 | |
07/25/2024 | 1:13:01 AM | buy | $1.37 | $0.054392 | 0.0004237 | 0.081355 | 312,616.74 | 0x79...86d1 | |
07/24/2024 | 9:15:11 PM | buy | $1.25 | $0.054417 | 0.0003784 | 0.081328 | 284,750.99 | 0xe2...a3df | |
07/24/2024 | 6:33:43 PM | buy | $1.16 | $0.054436 | 0.000342 | 0.081306 | 261,823.38 | 0x7b...0cfa | |
07/19/2024 | 4:15:27 PM | sell | $1.15 | $0.05453 | 0.0003309 | 0.081301 | 254,404.24 | 0x88...8379 | |
07/19/2024 | 11:16:48 AM | buy | $0.2912 | $0.054466 | 0.00008566 | 0.081313 | 65,199.97 | 0xae...10e2 | |
07/16/2024 | 3:34:00 PM | sell | $1.13 | $0.054535 | 0.0003301 | 0.081316 | 250,796.42 | 0xbc...2cdd | |
07/16/2024 | 8:19:58 AM | buy | $1.27 | $0.054437 | 0.000378 | 0.08132 | 286,384.89 | 0xa9...0145 | |
07/15/2024 | 10:20:07 PM | sell | $1.14 | $0.054516 | 0.0003339 | 0.081313 | 254,230.3 | 0xa2...c6ec | |
07/15/2024 | 6:32:43 PM | sell | $1.16 | $0.054529 | 0.0003418 | 0.081334 | 256,114.53 | 0xc4...9baa | |
07/15/2024 | 8:44:45 AM | buy | $0.35 | $0.054533 | 0.000104 | 0.081347 | 77,218.66 | 0xc1...4be9 | |
07/15/2024 | 8:44:45 AM | buy | $0.09468 | $0.054519 | 0.00002814 | 0.081343 | 20,948.03 | 0xeb...96bd | |
07/15/2024 | 8:44:45 AM | sell | $1.14 | $0.054535 | 0.0003417 | 0.081348 | 253,544.96 | 0xb2...979e | |
07/15/2024 | 2:32:47 AM | sell | $1.39 | $0.054531 | 0.0004213 | 0.081372 | 307,031.16 | 0x15...7881 |