WhatToFarm
/
Get started
12 Swap

Info about ICE-WETH pair

Price USD
$0.054119
Price
0.081787 WETH
TVL
$238.91
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5
ICE:
0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ICE:
29M
Pooled WETH:
$0.05181

ICE/WETH price stats on Polygon

As of September 8, 2024, the current price of ICE token on DEX FireBird is $0.000004119. ICE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.98. ICE token contract is 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef with a market cap $3,397.59. The liquidity pool contract is 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 with total value locked (TVL) of $238.91. The ICE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ICE/WETH with the contract address 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 is $238.91.

The total transactions of ICE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ICE/WETH pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 ICE to WETH is 0.000000001787, captured at 3:59 AM UTC.

The price of converting 1 ICE to USD is $0.000004119 today.

ICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20248:17:24 PMbuy$0.2021$0.0541190.000087690.08178749,072.55
0x000...4309
0x1d...87b3
09/07/20243:27:16 PMsell$0.8928$0.0540990.00038980.08179217,776.09
0xb4b...DA00
0xee...3095
09/07/20245:09:25 AMsell$0.9188$0.0540610.00041120.081818226,219.08
0x1D8...c404
0x24...54a5
09/07/202412:41:40 AMsell$0.7092$0.054070.00032120.081843174,238.91
0x568...1aF9
0xa4...7403
09/06/202411:27:54 PMsell$0.1987$0.0540980.000090090.08185848,486.58
0x4ae...11f7
0xa2...bed9
09/06/20248:57:53 PMbuy$0.872$0.0540710.00039720.081854214,178.56
0xb4b...DA00
0x86...9b9c
09/06/20248:35:59 PMsell$0.2571$0.0540910.00011540.08183762,841.72
0x000...6e33
0x60...a640
09/06/20248:35:59 PMbuy$0.9334$0.0540840.00041920.081834228,556.57
0xdCb...0401
0x85...9aa4
09/06/20245:39:34 PMbuy$1.09$0.0540640.00048680.081802270,059.5
0xb4b...DA00
0xa3...7d05
09/06/20244:12:14 PMbuy$1.02$0.0540760.00044540.08177251,618.31
0xb4b...DA00
0xb4...2151
09/06/20242:30:32 PMbuy$1.24$0.0540760.00053140.081736305,968.04
0x135...5203
0xfb...18de
09/06/202412:37:25 PMsell$0.9145$0.0541340.00038150.081725221,199.44
0x135...5203
0xf0...2ce3
09/06/20247:23:51 AMbuy$1.1$0.0540130.00047650.081728275,662.58
0xb4b...DA00
0x35...a1d2
09/05/20246:25:01 AMbuy$1.1$0.0541140.00045590.081697268,680.85
0x19a...D849
0xe4...8c33
09/04/20243:55:47 PMsell$1.47$0.0541130.00060950.081695359,514.44
0xb4b...DA00
0xd8...e7ea
09/04/20247:37:40 AMsell$0.9066$0.0540870.00038350.081729221,791.85
0x1D8...c404
0x88...47c6
09/03/202411:57:01 PMbuy$0.9262$0.0540860.00037860.08167226,639.3
0xdCb...0401
0x9b...7d5b
09/03/20241:51:38 PMbuy$1.06$0.0540470.00043430.081643264,253.09
0xdCb...0401
0x16...112c
09/02/20248:28:13 PMsell$0.9421$0.0541340.00037260.081635227,888.91
0xb4b...DA00
0x10...7fee
09/02/20249:52:20 AMsell$0.9318$0.0541430.00037320.081659224,887.5
0x1D8...c404
0x3c...ad2c