WhatToFarm
/
Get started
12 Swap

Info about ICE-WETH pair

Price USD
$0.05194
Price
0.097238 WETH
TVL
$182.87
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
10
Buys
3
Sells
7
Volume
43
Telegram price alerts
Pair:
0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5
ICE:
0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ICE:
46.89M
Pooled WETH:
$0.03427

ICE/WETH price stats on Polygon

As of September 30, 2026, the current price of ICE token on DEX FireBird is $0.00000194. ICE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.52. ICE token contract is 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef with a market cap $2,193.92. The liquidity pool contract is 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 with total value locked (TVL) of $182.88. The ICE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ICE/WETH with the contract address 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 is $182.88.

The total transactions of ICE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ICE/WETH pool has a trading volume of $42.52 in the last 24 hours.

The exchange rate of 1 ICE to WETH is 0.0000000007238, captured at 7:51 AM UTC.

The price of converting 1 ICE to USD is $0.00000194 today.

ICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:30:53 PMbuy$1.05$0.051940.00039480.097238545,517.21
0x517...080F
0xae...4772
09/29/20268:46:47 AMsell$0.7761$0.0519480.00028630.097186398,398.1
0xd10...1801
0xa9...e7c7
09/29/20268:43:21 AMsell$0.00003684$0.0519660.0713580.09724718.73
0xeC6...6590
0x7f...1bf4
09/29/20268:43:21 AMsell$0.03685$0.0519660.000013580.0972518,737.94
0xeC6...6590
0x7f...1bf4
09/29/20268:43:21 AMsell$0.0001221$0.0519660.0745030.09724762.14
0xeC6...6590
0x7f...1bf4
09/29/20268:43:21 AMsell$0.1223$0.051970.000045110.09726362,115.84
0xeC6...6590
0x7f...1bf4
09/29/20268:21:29 AMbuy$5.14$0.0519810.0014680.0972872.6M
0x733...89B7
0x6f...bb1b
09/29/20268:21:29 AMbuy$13.55$0.0519810.0046770.0972876.84M
0x1D8...c404
0xd0...9f73
09/29/20268:21:30 AMsell$3.55$0.052050.0013070.0975431.73M
0x4F8...47AC
0xca...5a84
09/29/20268:21:27 AMsell$18.27$0.0521350.0054420.0978548.56M
0xeC6...6590
0x92...6010
09/26/20263:18:50 AMbuy$0.2353$0.052030.000087540.097551115,932.93
0x1D8...c404
0x06...8566
09/23/20262:18:24 PMbuy$1.08$0.0519890.00040730.09746545,974.85
0x517...080F
0xe5...c5e3
09/21/20263:50:58 PMsell$1.1$0.052050.00040040.097429538,995.56
0x517...080F
0xa0...c2c9
09/21/20269:29:48 AMsell$1.26$0.0520610.00046640.097587614,779.84
0xAcc...1060
0xa5...d807
09/19/20268:21:39 AMsell$1.11$0.0520560.00041940.09775541,195.03
0x517...080F
0x73...8230
09/18/20264:33:48 PMbuy$0.2703$0.0520850.00010370.098006129,636.91
0xdCb...0401
0x37...0180
09/18/20264:33:48 PMsell$1.14$0.052060.00044080.09791557,221.98
0xD1d...7933
0x62...f3f5
09/18/20261:49:38 PMsell$1.11$0.0520520.00043820.098037545,306.85
0xB1D...4bf3
0xd5...f63e
09/18/20267:28:58 AMsell$1.06$0.0520440.00042610.0982519,689.95
0x517...080F
0xad...8134
09/15/20262:42:03 PMbuy$1.06$0.0519870.000440.09823534,617.74
0x517...080F
0x5e...5cdd