WhatToFarm
/
12 Swap

Info about ICE-WETH pair

Price USD
$0.054485
Price
0.081362 WETH
TVL
$276.56
MKT CAP
$3,622.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5
ICE:
0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ICE:
30.59M
Pooled WETH:
$0.04198

ICE/WETH price stats on Polygon

As of June 25, 2024, the current price of ICE token on DEX FireBird is $0.000004485. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. ICE token contract is 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef with a market cap $3,622.47. The liquidity pool contract is 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 with total value locked (TVL) of $276.56. The ICE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ICE/WETH with the contract address 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 is $276.56.

The total transactions of ICE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ICE/WETH pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 ICE to WETH is 0.000000001362, captured at 6:21 AM UTC.

The price of converting 1 ICE to USD is $0.000004485 today.

ICE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.243:15:44 PMbuy$1.37$0.0544850.000.081362304 819.440xff...25c4
2024.06.237:44:56 AMsell$1.38$0.0547670.000.081355288 648.860x97...bca3
2024.06.225:41:04 AMbuy$1.37$0.054780.000.081361286 286.860x11...d575
2024.06.217:48:30 AMbuy$1.04$0.0546720.000.081338223 109.380xf5...02ea
2024.06.213:02:10 AMbuy$1.28$0.054620.000.081317276 123.920x07...e73e
2024.06.196:00:54 PMsell$1.47$0.0546720.000.081313315 081.960x0c...9e00
2024.06.191:05:11 AMsell$1.21$0.0547040.000.081338256 210.520xef...4d38
2024.06.184:19:22 PMbuy$2.56$0.0545570.000.08133561 342.440x29...dd3e
2024.06.184:19:18 PMsell$2.93$0.0545510.000.081328643 007.790x83...55b5
2024.06.1812:13:32 PMbuy$1.03$0.0545640.000.081352226 017.420x55...831e
2024.06.181:15:02 AMbuy$1.17$0.0546060.000.081331253 401.720x9f...a335
2024.06.179:45:08 AMbuy$1.28$0.0546450.000.081308275 413.890x71...3875
2024.06.1610:07:05 PMsell$1.36$0.0547250.000.081303287 976.510x00...5cdd
2024.06.155:20:52 PMsell$0.33$0.0546980.000.08131870 733.030x73...30ef
2024.06.156:09:43 AMsell$1.25$0.05470.000.081333266 936.500xef...9ca7
2024.06.149:29:09 PMsell$0.90$0.0546450.000.081353192 757.020xc6...af07
2024.06.144:37:58 PMbuy$2.03$0.0545690.000.081347443 641.350x2a...5039
2024.06.1410:14:40 AMsell$0.92$0.054670.000.081331197 562.100xee...ae1b
2024.06.133:55:02 PMsell$0.50$0.0546320.000.081345108 086.150xe0...21e8
2024.06.133:55:00 PMbuy$1.51$0.0546180.000.08134328 058.350x9e...fce0