- WhatToFarm
- Polygon
- FireBird
- HRBF-WMATIC LPs
Info about HRBF-WMATIC pair
- Pooled HRBF:
- 137,910.77
- Pooled WMATIC:
- $115.15
HRBF/WMATIC price stats on Polygon
As of September 16, 2024, the current price of HRBF token on DEX FireBird is $0.0003099. HRBF price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.69. HRBF token contract is 0x123bAC012E3B5EDF2Db7cBd227dd7077bad59556 with a market cap $31,671.72. The liquidity pool contract is 0x78bb9c71223Fa9152bd3CAED4DDE7EFD4da927ae with total value locked (TVL) of $87.36. The HRBF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HRBF/WMATIC now?
The current liquidity of HRBF/WMATIC with the contract address 0x78bb9c71223Fa9152bd3CAED4DDE7EFD4da927ae is $87.36.
How many transactions are there in the HRBF/WMATIC pool in the last 24 hours?
The total transactions of HRBF/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HRBF/WMATIC pool in the last 24 hours?
HRBF/WMATIC pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 HRBF to WMATIC?
The exchange rate of 1 HRBF to WMATIC is 0.0008171, captured at 7:55 PM UTC.
How much is 1 HRBF in dollars?
The price of converting 1 HRBF to USD is $0.0003099 today.
HRBF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:18:43 PM | buy | $1.06 | $0.0003099 | 2.8 | 0.0008171 | 3,426.64 | 0xbc...89ee | |
| 09/16/2024 | 12:15:11 PM | buy | $0.3504 | $0.0003002 | 0.9221 | 0.0007899 | 1,167.27 | 0xe2...cc54 | |
| 09/16/2024 | 12:13:21 PM | sell | $0.3869 | $0.0002998 | 1.01 | 0.0007875 | 1,290.39 | 0xe3...83c6 | |
| 09/15/2024 | 8:59:29 PM | sell | $0.8914 | $0.0003222 | 2.24 | 0.0008105 | 2,766.7 | 0x79...ef2b | |
| 09/15/2024 | 7:13:44 AM | buy | $0.1974 | $0.0003334 | 0.4892 | 0.0008265 | 591.94 | 0xe6...4ea3 | |
| 09/15/2024 | 7:13:44 AM | sell | $0.5853 | $0.0003349 | 1.45 | 0.0008301 | 1,747.63 | 0x77...c6d2 | |
| 09/15/2024 | 4:28:53 AM | sell | $0.6998 | $0.0003449 | 1.73 | 0.0008532 | 2,029.16 | 0xe0...6921 | |
| 09/14/2024 | 7:50:32 PM | sell | $0.4064 | $0.0003527 | 1 | 0.0008735 | 1,152.31 | 0xf9...f1d5 | |
| 09/14/2024 | 7:50:06 PM | sell | $0.5819 | $0.0003603 | 1.44 | 0.0008917 | 1,614.98 | 0x6d...7385 | |
| 09/14/2024 | 2:26:43 PM | sell | $0.3406 | $0.0003733 | 0.8293 | 0.0009088 | 912.47 | 0x05...82cd | |
| 09/14/2024 | 11:53:15 AM | sell | $0.4941 | $0.0003777 | 1.2 | 0.0009243 | 1,307.92 | 0x28...4c6f | |
| 09/14/2024 | 10:44:03 AM | sell | $0.7733 | $0.0003906 | 1.87 | 0.0009479 | 1,979.71 | 0x3f...e269 | |
| 09/14/2024 | 3:00:58 AM | buy | $0.2191 | $0.0004024 | 0.5239 | 0.0009623 | 544.39 | 0x19...aac7 | |
| 09/14/2024 | 3:00:52 AM | sell | $1.17 | $0.0004082 | 2.8 | 0.0009752 | 2,875.6 | 0xfd...9b8d | |
| 09/13/2024 | 7:26:28 PM | sell | $0.8104 | $0.0004273 | 1.92 | 0.001013 | 1,896.55 | 0x27...cbe7 | |
| 09/13/2024 | 11:27:59 AM | sell | $0.6321 | $0.0004296 | 1.53 | 0.001041 | 1,471.39 | 0x50...6dde | |
| 09/13/2024 | 11:27:33 AM | buy | $0.5216 | $0.0004325 | 1.26 | 0.001047 | 1,205.89 | 0x54...46e7 | |
| 09/13/2024 | 11:27:31 AM | sell | $1.53 | $0.0004391 | 3.72 | 0.001063 | 3,499.4 | 0xe7...2d11 | |
| 09/13/2024 | 10:36:01 AM | buy | $0.849 | $0.0004414 | 2.08 | 0.001081 | 1,923.41 | 0xcf...8207 | |
| 09/12/2024 | 3:31:26 AM | buy | $0.4254 | $0.0003937 | 1.12 | 0.001038 | 1,080.32 | 0x35...9f51 |