- WhatToFarm
- Polygon
- FireBird
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 2.33M
- Pooled WMATIC:
- $191.36
eCoin/WMATIC price stats on Polygon
As of September 16, 2024, the current price of eCoin token on DEX FireBird is $0.00003119. eCoin price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.50. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $27,888.23. The liquidity pool contract is 0xfc93312509bB3612083858E4bf160d15B1050AEa with total value locked (TVL) of $144.57. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xfc93312509bB3612083858E4bf160d15B1050AEa is $144.57.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $6.50 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00008259, captured at 8:00 PM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00003119 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:59:51 PM | sell | $0.6015 | $0.00003119 | 1.59 | 0.00008259 | 19,282.48 | 0x07...245d | |
| 09/16/2024 | 1:12:41 PM | buy | $0.6666 | $0.00003123 | 1.76 | 0.00008276 | 21,340.71 | 0x3a...217c | |
| 09/16/2024 | 1:09:45 PM | buy | $0.5315 | $0.00003076 | 1.4 | 0.0000814 | 17,279.12 | 0x7a...fd95 | |
| 09/16/2024 | 12:05:21 PM | sell | $0.4493 | $0.00003082 | 1.18 | 0.00008107 | 14,578.06 | 0xb0...b91f | |
| 09/16/2024 | 7:30:27 AM | buy | $0.4676 | $0.00003126 | 1.21 | 0.00008129 | 14,957.65 | 0x2b...1f32 | |
| 09/16/2024 | 7:11:15 AM | sell | $0.5658 | $0.00003117 | 1.47 | 0.00008116 | 18,147.55 | 0x0a...6a02 | |
| 09/16/2024 | 6:58:59 AM | buy | $0.5411 | $0.00003114 | 1.41 | 0.00008143 | 17,374.3 | 0x39...cb25 | |
| 09/16/2024 | 6:57:27 AM | buy | $0.4545 | $0.00003068 | 1.18 | 0.00008032 | 14,811.76 | 0x8e...9e4d | |
| 09/16/2024 | 6:47:09 AM | buy | $0.5595 | $0.00003027 | 1.46 | 0.0000792 | 18,483.59 | 0x03...40e1 | |
| 09/16/2024 | 6:07:29 AM | buy | $0.5582 | $0.00002993 | 1.45 | 0.00007798 | 18,649.36 | 0x8c...c95f | |
| 09/15/2024 | 4:03:49 PM | buy | $0.5524 | $0.00003096 | 1.37 | 0.0000768 | 17,839.9 | 0x6e...ceb7 | |
| 09/15/2024 | 4:00:39 PM | buy | $0.5464 | $0.00003055 | 1.35 | 0.00007567 | 17,885.88 | 0xf1...dfa1 | |
| 09/13/2024 | 11:44:43 PM | buy | $0.4741 | $0.00003075 | 1.15 | 0.00007465 | 15,416.89 | 0x09...cce8 | |
| 09/13/2024 | 6:12:58 PM | buy | $0.6625 | $0.00003081 | 1.58 | 0.00007353 | 21,502.32 | 0xc1...88fb | |
| 09/13/2024 | 1:17:52 PM | sell | $1.31 | $0.00003226 | 3.02 | 0.0000739 | 40,892.3 | 0x38...2a18 | |
| 09/13/2024 | 10:44:01 AM | sell | $0.8514 | $0.00003074 | 2.1 | 0.00007588 | 27,692.12 | 0xc1...848a | |
| 09/12/2024 | 4:01:00 PM | sell | $0.6013 | $0.00002903 | 1.6 | 0.00007754 | 20,708.22 | 0xc9...45d2 | |
| 09/10/2024 | 12:29:52 AM | buy | $0.4152 | $0.00002966 | 1.09 | 0.00007799 | 13,998.49 | 0x9b...71e8 | |
| 09/08/2024 | 10:40:18 PM | sell | $0.6812 | $0.00002938 | 1.8 | 0.00007805 | 23,184.38 | 0x48...49eb | |
| 09/05/2024 | 12:07:14 PM | buy | $0.3659 | $0.00002906 | 0.9901 | 0.00007863 | 12,591.81 | 0x11...4b11 |