- WhatToFarm
- Polygon
- Famoso Swap
- CIFI-WMATIC LPs
Info about CIFI-WMATIC pair
- Pooled CIFI:
- 921,584.54
- Pooled WMATIC:
- $279.72
CIFI/WMATIC price stats on Polygon
As of November 2, 2024, the current price of CIFI token on DEX Famoso Swap is $0.0002738. CIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIFI token contract is 0x12365293cb6477d4fc2686e46BB97E3Fb64f1550 with a market cap $551.57. The liquidity pool contract is 0x3326B511a74BCB25d052e4f962a2C5fd4c6Cd4E8 with total value locked (TVL) of $504.75. The CIFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CIFI/WMATIC now?
The current liquidity of CIFI/WMATIC with the contract address 0x3326B511a74BCB25d052e4f962a2C5fd4c6Cd4E8 is $504.75.
How many transactions are there in the CIFI/WMATIC pool in the last 24 hours?
The total transactions of CIFI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIFI/WMATIC pool in the last 24 hours?
CIFI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIFI to WMATIC?
The exchange rate of 1 CIFI to WMATIC is 0.0003035, captured at 12:05 AM UTC.
How much is 1 CIFI in dollars?
The price of converting 1 CIFI to USD is $0.0002738 today.
CIFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2023 | 10:58:42 PM | sell | $29.64 | $0.0002738 | 32.85 | 0.0003035 | 97,120.47 | 0x1b...beb9 | |
| 05/31/2023 | 2:24:22 AM | buy | $30.83 | $0.0003408 | 34.29 | 0.0003791 | 101,296.06 | 0xee...1ff3 | |
| 05/30/2023 | 10:20:27 PM | sell | $17.62 | $0.0002705 | 19.57 | 0.0003005 | 61,008.77 | 0x9e...99be | |
| 05/30/2023 | 11:34:45 AM | sell | $27.82 | $0.0003143 | 30.49 | 0.0003444 | 80,530.59 | 0xac...569b | |
| 05/30/2023 | 7:23:51 AM | buy | $27.83 | $0.0003794 | 30.71 | 0.0004186 | 80,691.89 | 0x15...1d89 | |
| 05/30/2023 | 7:21:17 AM | buy | $24.98 | $0.0003121 | 27.54 | 0.0003441 | 87,939.77 | 0x0c...1cc5 | |
| 05/30/2023 | 6:18:23 AM | buy | $34.79 | $0.0002564 | 38.45 | 0.0002834 | 157,724.43 | 0x10...e4a7 | |
| 05/30/2023 | 6:18:19 AM | sell | $53.25 | $0.0002564 | 58.86 | 0.0002834 | 225,582.65 | 0xd4...8612 | |
| 05/30/2023 | 5:48:25 AM | buy | $27.66 | $0.0002972 | 30.54 | 0.0003282 | 103,685.96 | 0x42...93e0 | |
| 05/30/2023 | 4:04:41 AM | sell | $31.02 | $0.0002392 | 34.09 | 0.0002629 | 114,932.19 | 0xa8...7e7e | |
| 05/30/2023 | 3:57:29 AM | sell | $30.86 | $0.0003059 | 33.94 | 0.0003365 | 90,666.37 | 0x9e...6b61 | |
| 05/30/2023 | 2:16:28 AM | sell | $29.09 | $0.0003799 | 32.06 | 0.0004188 | 69,935.18 | 0xa2...5aa1 | |
| 05/30/2023 | 2:16:12 AM | sell | $30.28 | $0.000458 | 33.37 | 0.0005048 | 60,668.96 | 0x20...3654 | |
| 05/29/2023 | 4:46:00 PM | sell | $36.68 | $0.0005524 | 40.03 | 0.0006029 | 60,434.34 | 0x7a...7529 | |
| 05/29/2023 | 1:58:19 PM | sell | $6.92 | $0.0006896 | 7.45 | 0.0007425 | 10,038.91 | 0x74...0ebb | |
| 05/28/2023 | 2:39:47 PM | sell | $32.01 | $0.0006979 | 34.75 | 0.0007575 | 42,643.99 | 0xd9...e6b8 | |
| 05/28/2023 | 2:38:01 PM | buy | $110.54 | $0.0008124 | 120 | 0.0008819 | 180,024.74 | 0x92...e342 | |
| 05/28/2023 | 2:38:01 PM | buy | $0.8207 | $0.0008124 | 0.8909 | 0.0008819 | 1,788.6 | 0x1b...599b | |
| 05/28/2023 | 2:38:01 PM | sell | $1.45 | $0.0008127 | 1.57 | 0.0008822 | 1,788.6 | 0xb8...c297 | |
| 05/28/2023 | 2:27:49 PM | buy | $24.88 | $0.0004559 | 27.03 | 0.0004953 | 58,887.71 | 0x3f...ac92 |