- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Info about CROWD-WMATIC pair
- Pooled CROWD:
- 173,648.48
- Pooled WMATIC:
- $1,962.58
CROWD/WMATIC price stats on Polygon
As of October 5, 2024, the current price of CROWD token on DEX CrowdSwap is $0.004268. CROWD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.06. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $2,647,876.19. The liquidity pool contract is 0x90891A7c7D3e26a015b69D1D377da7ADcE780e8A with total value locked (TVL) of $1,510.02. The CROWD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/WMATIC now?
The current liquidity of CROWD/WMATIC with the contract address 0x90891A7c7D3e26a015b69D1D377da7ADcE780e8A is $1,510.02.
How many transactions are there in the CROWD/WMATIC pool in the last 24 hours?
The total transactions of CROWD/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CROWD/WMATIC pool in the last 24 hours?
CROWD/WMATIC pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 CROWD to WMATIC?
The exchange rate of 1 CROWD to WMATIC is 0.01109, captured at 9:22 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.004268 today.
CROWD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:06:52 AM | buy | $16.05 | $0.004268 | 41.73 | 0.01109 | 3,761.7 | - | 0xb2...f3b4 |
| 10/04/2024 | 4:43:14 AM | buy | $5.23 | $0.004079 | 13.83 | 0.01078 | 1,283.28 | 0x09...5928 | |
| 10/03/2024 | 9:04:00 PM | buy | $14.89 | $0.003922 | 39.8 | 0.01048 | 3,797.39 | 0x5f...35a2 | |
| 10/03/2024 | 11:16:39 AM | buy | $15.98 | $0.003736 | 42.92 | 0.01003 | 4,279.42 | 0x0a...278d | |
| 10/03/2024 | 7:39:19 AM | sell | $15.17 | $0.003732 | 40.49 | 0.009958 | 4,065.91 | 0xe3...6e59 | |
| 10/03/2024 | 5:52:00 AM | buy | $5.24 | $0.003813 | 13.96 | 0.01016 | 1,374.36 | 0x53...3e07 | |
| 10/02/2024 | 10:11:11 PM | buy | $15 | $0.003666 | 40.37 | 0.009868 | 4,091.08 | 0x8d...68d6 | |
| 10/02/2024 | 10:04:41 PM | sell | $35.02 | $0.003763 | 93.94 | 0.01009 | 9,306.25 | 0x81...754a | |
| 10/02/2024 | 8:01:40 PM | sell | $15.76 | $0.003959 | 42.38 | 0.01064 | 3,746.58 | 0x88...093d | |
| 10/02/2024 | 8:01:40 PM | sell | $15.08 | $0.004031 | 40.57 | 0.01084 | 3,742.63 | 0xa0...2997 | |
| 10/02/2024 | 7:08:52 PM | sell | $7.23 | $0.004339 | 19.46 | 0.01167 | 1,667.71 | - | 0x19...be5b |
| 10/02/2024 | 3:43:21 PM | buy | $29.03 | $0.004333 | 76.42 | 0.0114 | 6,700.33 | 0xc7...3a8f | |
| 10/02/2024 | 3:33:48 PM | sell | $15.19 | $0.004224 | 40.05 | 0.01113 | 3,597.3 | 0xc6...7890 | |
| 10/02/2024 | 1:26:44 AM | sell | $15.44 | $0.004436 | 40.36 | 0.01159 | 3,480.55 | 0x40...5cfd | |
| 10/02/2024 | 12:00:36 AM | sell | $0.000038 | $0.004447 | 0.0001011 | 0.01183 | 0.008544 | - | 0x1a...b734 |
| 10/01/2024 | 5:00:54 PM | buy | $15.91 | $0.004454 | 41.65 | 0.01166 | 3,572.59 | 0xde...1eda | |
| 10/01/2024 | 11:02:02 AM | sell | $15.26 | $0.00468 | 37.72 | 0.01156 | 3,260.71 | 0x7d...286c | |
| 09/30/2024 | 6:01:29 PM | buy | $11.69 | $0.004727 | 28.91 | 0.01169 | 2,473.63 | 0x39...94a0 | |
| 09/29/2024 | 4:38:01 AM | buy | $6.46 | $0.004827 | 15.32 | 0.01143 | 1,339.78 | 0xca...1144 | |
| 09/28/2024 | 2:26:30 PM | buy | $29.21 | $0.004655 | 68.71 | 0.01095 | 6,274.9 | 0xee...dc0a |