- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-USDC LPs
Info about CROWD-USDC pair
- Pooled CROWD:
- 315,349.23
- Pooled USDC:
- $1,336.66
CROWD/USDC price stats on Polygon
As of October 5, 2024, the current price of CROWD token on DEX CrowdSwap is $0.0042. CROWD price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.48. CROWD token contract is 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 with a market cap $2,581,350.46. The liquidity pool contract is 0x7a1CcFaA8D636063c95Cb122523bD46924c19ee6 with total value locked (TVL) of $2,673.32. The CROWD/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CROWD/USDC now?
The current liquidity of CROWD/USDC with the contract address 0x7a1CcFaA8D636063c95Cb122523bD46924c19ee6 is $2,673.32.
How many transactions are there in the CROWD/USDC pool in the last 24 hours?
The total transactions of CROWD/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROWD/USDC pool in the last 24 hours?
CROWD/USDC pool has a trading volume of $83.48 in the last 24 hours.
What is the exchange rate of 1 CROWD to USDC?
The exchange rate of 1 CROWD to USDC is 0.0042, captured at 9:16 AM UTC.
How much is 1 CROWD in dollars?
The price of converting 1 CROWD to USD is $0.0042 today.
CROWD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:19:00 PM | buy | $16.1 | $0.0042 | 16.1 | 0.0042 | 3,834.49 | 0x62...03e6 | |
| 10/04/2024 | 4:43:14 AM | sell | $5.31 | $0.004141 | 5.31 | 0.004141 | 1,283.28 | 0x09...5928 | |
| 10/04/2024 | 4:40:46 AM | buy | $25.07 | $0.004104 | 25.07 | 0.004104 | 6,109.2 | 0xce...e67c | |
| 10/03/2024 | 9:11:12 PM | buy | $20.99 | $0.003961 | 20.99 | 0.003961 | 5,299.32 | 0x58...7851 | |
| 10/03/2024 | 6:30:45 PM | buy | $15.99 | $0.003849 | 15.99 | 0.003849 | 4,154.75 | 0xb3...ef0d | |
| 10/03/2024 | 2:11:21 PM | buy | $15.04 | $0.003756 | 15.04 | 0.003756 | 4,006.19 | 0x0d...21cb | |
| 10/03/2024 | 7:38:59 AM | sell | $25.22 | $0.003764 | 25.22 | 0.003764 | 6,701.93 | 0xf8...9d3d | |
| 10/03/2024 | 5:52:00 AM | sell | $5.29 | $0.003856 | 5.29 | 0.003856 | 1,374.36 | 0x53...3e07 | |
| 10/03/2024 | 5:48:42 AM | buy | $23.99 | $0.003822 | 23.99 | 0.003822 | 6,277.33 | 0xe9...12eb | |
| 10/02/2024 | 10:04:31 PM | sell | $34.83 | $0.003832 | 34.83 | 0.003832 | 9,091.03 | 0xc0...07c5 | |
| 10/02/2024 | 8:01:32 PM | sell | $49.32 | $0.004089 | 49.32 | 0.004089 | 12,061.98 | 0x0f...10ed | |
| 10/02/2024 | 7:08:52 PM | buy | $7.16 | $0.004296 | 7.16 | 0.004296 | 1,667.71 | - | 0x19...be5b |
| 10/02/2024 | 7:08:52 PM | sell | $7.5 | $0.004269 | 7.5 | 0.004269 | 1,757.12 | - | 0x19...be5b |
| 10/02/2024 | 7:00:46 PM | sell | $17 | $0.004302 | 17 | 0.004302 | 3,952.02 | 0xd1...2978 | |
| 10/02/2024 | 3:43:13 PM | buy | $26.03 | $0.004299 | 26.03 | 0.004299 | 6,054.97 | 0x32...210c | |
| 10/02/2024 | 3:33:48 PM | buy | $14.99 | $0.004169 | 14.99 | 0.004169 | 3,597.3 | 0xc6...7890 | |
| 10/02/2024 | 3:26:08 PM | sell | $30.91 | $0.004194 | 30.91 | 0.004194 | 7,370.91 | 0xe9...c972 | |
| 10/02/2024 | 12:53:06 PM | sell | $17 | $0.004347 | 17 | 0.004347 | 3,911.9 | 0x6c...be49 | |
| 10/02/2024 | 1:26:44 AM | buy | $15.24 | $0.004379 | 15.24 | 0.004379 | 3,480.55 | 0x40...5cfd | |
| 10/01/2024 | 8:41:45 PM | sell | $18.21 | $0.004362 | 18.21 | 0.004362 | 4,175.9 | 0x75...69d8 |