- WhatToFarm
- Polygon
- Empire
- pPRISM-WMATIC LPs
Info about pPRISM-WMATIC pair
- Pooled pPRISM:
- 2,177.87
- Pooled WMATIC:
- $553.93
pPRISM/WMATIC price stats on Polygon
As of September 8, 2024, the current price of pPRISM token on DEX Empire is $0.102. pPRISM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pPRISM token contract is 0xd46df541148932690B81092f600f35208AFd4325 with a market cap $703.95. The liquidity pool contract is 0x733Cc311EbAe030EE877C9eA6EcCfBF659C142aA with total value locked (TVL) of $443.33. The pPRISM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of pPRISM/WMATIC now?
The current liquidity of pPRISM/WMATIC with the contract address 0x733Cc311EbAe030EE877C9eA6EcCfBF659C142aA is $443.33.
How many transactions are there in the pPRISM/WMATIC pool in the last 24 hours?
The total transactions of pPRISM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pPRISM/WMATIC pool in the last 24 hours?
pPRISM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pPRISM to WMATIC?
The exchange rate of 1 pPRISM to WMATIC is 0.2549, captured at 12:43 AM UTC.
How much is 1 pPRISM in dollars?
The price of converting 1 pPRISM to USD is $0.102 today.
pPRISM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2024 | 4:01:25 PM | buy | $0.1344 | $0.102 | 0.3359 | 0.2549 | 1.31 | 0x0e...1daf | |
| 08/28/2024 | 3:56:44 PM | buy | $0.1315 | $0.1111 | 0.3013 | 0.2546 | 1.18 | 0xbc...278e | |
| 08/26/2024 | 6:44:48 PM | sell | $0.141 | $0.1289 | 0.2769 | 0.2533 | 1.09 | 0x67...1f38 | |
| 08/25/2024 | 10:47:02 PM | buy | $0.1686 | $0.1351 | 0.3179 | 0.2548 | 1.24 | 0xdf...33cc | |
| 08/24/2024 | 12:19:38 AM | buy | $0.1442 | $0.136 | 0.2699 | 0.2546 | 1.06 | 0xd5...dac5 | |
| 08/22/2024 | 5:35:37 PM | sell | $0.1473 | $0.1344 | 0.2773 | 0.253 | 1.09 | 0x49...739b | |
| 08/21/2024 | 5:50:03 PM | sell | $0.1746 | $0.1327 | 0.3334 | 0.2533 | 1.31 | 0x0e...bddc | |
| 08/21/2024 | 7:28:42 AM | sell | $0.157 | $0.12 | 0.3319 | 0.2536 | 1.3 | 0xcf...c474 | |
| 08/19/2024 | 5:26:47 PM | sell | $0.1236 | $0.1078 | 0.2911 | 0.2539 | 1.14 | 0x50...999d | |
| 08/14/2024 | 6:13:59 PM | sell | $0.1462 | $0.1062 | 0.35 | 0.2542 | 1.37 | 0x8b...fa22 | |
| 08/14/2024 | 4:45:38 PM | buy | $0.1529 | $0.1052 | 0.3715 | 0.2557 | 1.45 | 0xfc...33c4 | |
| 08/14/2024 | 4:42:38 PM | buy | $0.1318 | $0.1054 | 0.3196 | 0.2554 | 1.25 | 0xed...9182 | |
| 08/09/2024 | 11:13:51 PM | sell | $0.2044 | $0.1068 | 0.4862 | 0.254 | 1.91 | 0x2f...3222 | |
| 08/09/2024 | 5:17:39 AM | sell | $0.1127 | $0.1072 | 0.2674 | 0.2543 | 1.05 | 0xb5...4734 | |
| 08/08/2024 | 12:17:35 PM | buy | $0.225 | $0.1029 | 0.5593 | 0.2557 | 2.18 | 0x52...a515 | |
| 08/06/2024 | 4:08:16 PM | buy | $0.1928 | $0.105 | 0.4684 | 0.2552 | 1.83 | 0x48...7b4b | |
| 08/04/2024 | 1:24:14 AM | sell | $0.1525 | $0.1151 | 0.3362 | 0.2536 | 1.32 | 0xc8...d1f4 | |
| 08/03/2024 | 1:29:00 AM | sell | $0.07458 | $0.1173 | 0.1613 | 0.2539 | 0.6355 | 0x4e...e6f4 | |
| 07/29/2024 | 4:50:57 PM | sell | $0.1663 | $0.1299 | 0.3253 | 0.2541 | 1.28 | 0xcc...0588 |