- WhatToFarm
- Polygon
- Empire
- PDEX-WMATIC LPs
Info about PDEX-WMATIC pair
- Pooled PDEX:
- 3,754.91
- Pooled WMATIC:
- $266.83
PDEX/WMATIC price stats on Polygon
As of September 8, 2024, the current price of PDEX token on DEX Empire is $0.06181. PDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PDEX token contract is 0xc83859C413a6bA5ca1620cD876c7E33a232c1C34 with a market cap $617.57. The liquidity pool contract is 0x6d0D97Fe6C323E5b3248Ceb356dBF74708c2D8BE with total value locked (TVL) of $464.25. The PDEX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PDEX/WMATIC now?
The current liquidity of PDEX/WMATIC with the contract address 0x6d0D97Fe6C323E5b3248Ceb356dBF74708c2D8BE is $464.25.
How many transactions are there in the PDEX/WMATIC pool in the last 24 hours?
The total transactions of PDEX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PDEX/WMATIC pool in the last 24 hours?
PDEX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PDEX to WMATIC?
The exchange rate of 1 PDEX to WMATIC is 0.07106, captured at 12:24 AM UTC.
How much is 1 PDEX in dollars?
The price of converting 1 PDEX to USD is $0.06181 today.
PDEX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2022 | 2:51:10 AM | sell | $0.02309 | $0.06181 | 0.02655 | 0.07106 | 0.003237 | - | 0x64...a9cd |
| 11/13/2022 | 7:12:59 AM | sell | $1.82 | $0.06652 | 1.94 | 0.07106 | 0.2376 | - | 0xed...a9ea |
| 11/06/2022 | 8:11:30 AM | sell | $2.05 | $0.08249 | 1.78 | 0.07159 | 0.2174 | - | 0x35...f746 |
| 11/06/2022 | 8:06:02 AM | sell | $7.46 | $0.08303 | 6.47 | 0.07207 | 0.7891 | - | 0x3c...954a |
| 11/06/2022 | 8:04:46 AM | sell | $7.45 | $0.08493 | 6.47 | 0.07381 | 0.7891 | - | 0xe9...2b8d |
| 11/06/2022 | 8:04:16 AM | sell | $7.45 | $0.08693 | 6.48 | 0.07555 | 0.7891 | - | 0x2d...d62f |
| 11/06/2022 | 7:57:50 AM | sell | $0.007716 | $0.08911 | 0.006693 | 0.07729 | 0.0008147 | - | 0x0b...5213 |
| 11/06/2022 | 7:55:34 AM | sell | $0.007712 | $0.08907 | 0.006693 | 0.07729 | 0.0008147 | - | 0xd3...a5fc |
| 11/06/2022 | 7:43:50 AM | buy | $4.97 | $0.08894 | 4.32 | 0.0773 | 0.5231 | - | 0xf5...bc55 |
| 11/06/2022 | 7:43:50 AM | buy | $5.52 | $0.08894 | 4.8 | 0.0773 | 0.581 | - | 0x72...d4f5 |
| 11/06/2022 | 7:38:38 AM | sell | $9.31 | $0.08612 | 8.09 | 0.07484 | 0.9858 | - | 0xf1...f115 |
| 11/06/2022 | 7:37:16 AM | sell | $9.31 | $0.0886 | 8.1 | 0.07702 | 0.9858 | - | 0x47...0393 |
| 11/06/2022 | 7:22:20 AM | buy | $3.83 | $0.0912 | 3.33 | 0.0792 | 0.4032 | - | 0xde...5b12 |
| 11/06/2022 | 7:22:20 AM | buy | $6.54 | $0.0912 | 5.68 | 0.0792 | 0.6872 | - | 0x80...156e |
| 11/06/2022 | 7:19:48 AM | sell | $3.08 | $0.08847 | 2.68 | 0.07677 | 0.3264 | - | 0x31...c8b4 |
| 11/06/2022 | 7:16:44 AM | sell | $7.29 | $0.08934 | 6.32 | 0.0775 | 0.7695 | - | 0x44...f404 |
| 11/01/2022 | 6:39:18 PM | sell | $9.9 | $0.06971 | 11.25 | 0.0792 | 1.36 | - | 0x5d...a64f |
| 11/01/2022 | 6:38:48 PM | sell | $10.22 | $0.07237 | 11.62 | 0.08223 | 1.41 | - | 0xff...2ff1 |
| 11/01/2022 | 6:37:29 PM | sell | $10.37 | $0.07513 | 11.79 | 0.08536 | 1.43 | - | 0xc7...7852 |
| 11/01/2022 | 6:36:53 PM | sell | $12.43 | $0.07793 | 14.13 | 0.08854 | 1.71 | - | 0x5a...6ff7 |