- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1,511.27
- Pooled USDT:
- $816.07
WMATIC/USDT price stats on Polygon
As of November 24, 2024, the current price of WMATIC token on DEX Elk Finance is $0.5396. WMATIC price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $325.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $65,267,285.58. The liquidity pool contract is 0x827ab2cbaFdb21Bb5F475e19d0c0e2197e693cdF with total value locked (TVL) of $1,632.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x827ab2cbaFdb21Bb5F475e19d0c0e2197e693cdF is $1,632.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 156 in the last 24 hours, 63 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $325.62 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.5396, captured at 2:38 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5396 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:37:32 PM | buy | $2.93 | $0.5396 | 2.93 | 0.5396 | 5.43 | 0xf5...3506 | |
| 11/24/2024 | 2:30:12 PM | buy | $0.5179 | $0.5373 | 0.5179 | 0.5373 | 0.9638 | 0xd3...f4f6 | |
| 11/24/2024 | 2:15:20 PM | sell | $3.75 | $0.5363 | 3.75 | 0.5363 | 7 | 0x2d...a91f | |
| 11/24/2024 | 2:15:04 PM | sell | $0.5391 | $0.5391 | 0.5391 | 0.5391 | 1 | 0x49...1123 | |
| 11/24/2024 | 2:13:30 PM | sell | $1.72 | $0.5406 | 1.72 | 0.5406 | 3.19 | 0x27...5d73 | |
| 11/24/2024 | 2:06:08 PM | sell | $1.8 | $0.5429 | 1.8 | 0.5429 | 3.33 | 0x86...71c8 | |
| 11/24/2024 | 1:30:54 PM | buy | $1.49 | $0.5464 | 1.49 | 0.5464 | 2.73 | 0x9d...8c0e | |
| 11/24/2024 | 1:24:20 PM | buy | $1.53 | $0.5444 | 1.53 | 0.5444 | 2.81 | 0x89...94c4 | |
| 11/24/2024 | 1:13:54 PM | buy | $2 | $0.5421 | 2 | 0.5421 | 3.68 | 0x3e...c6c8 | |
| 11/24/2024 | 1:05:36 PM | buy | $5.18 | $0.5373 | 5.18 | 0.5373 | 9.64 | 0xef...4cde | |
| 11/24/2024 | 12:56:52 PM | buy | $0.75 | $0.5334 | 0.75 | 0.5334 | 1.4 | 0x34...773e | |
| 11/24/2024 | 12:43:56 PM | sell | $2.63 | $0.5314 | 2.63 | 0.5314 | 4.95 | 0xce...3e0d | |
| 11/24/2024 | 12:39:58 PM | sell | $5.16 | $0.5366 | 5.16 | 0.5366 | 9.63 | 0xc2...e96c | |
| 11/24/2024 | 12:36:00 PM | sell | $2.84 | $0.5419 | 2.84 | 0.5419 | 5.24 | 0x44...3c3c | |
| 11/24/2024 | 12:32:00 PM | sell | $1.85 | $0.545 | 1.85 | 0.545 | 3.39 | 0xab...1d27 | |
| 11/24/2024 | 12:19:08 PM | sell | $2.43 | $0.5479 | 2.43 | 0.5479 | 4.43 | 0x95...4734 | |
| 11/24/2024 | 12:14:36 PM | buy | $0.8588 | $0.5522 | 0.8588 | 0.5522 | 1.55 | 0xea...7d4c | |
| 11/24/2024 | 12:06:22 PM | buy | $1.65 | $0.5505 | 1.65 | 0.5505 | 2.99 | 0xf5...ee12 | |
| 11/24/2024 | 11:53:20 AM | sell | $3.3 | $0.5483 | 3.3 | 0.5483 | 6.02 | 0x20...b0c7 | |
| 11/24/2024 | 11:24:33 AM | buy | $0.7422 | $0.5534 | 0.7422 | 0.5534 | 1.34 | 0x04...71d9 |