- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1,281.88
- Pooled USDT:
- $914.83
WMATIC/USDT price stats on Polygon
As of May 18, 2024, the current price of WMATIC token on DEX Elk Finance is $0.7118. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $121,374,299.01. The liquidity pool contract is 0x827ab2cbaFdb21Bb5F475e19d0c0e2197e693cdF with total value locked (TVL) of $1,829.65. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x827ab2cbaFdb21Bb5F475e19d0c0e2197e693cdF is $1,829.65.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $76.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.7118, captured at 6:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.7118 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:01:42 PM | sell | $0.41 | $0.7118 | 0.41 | 0.7118 | 0.57 | 0x46...7a6f | |
| 2024.05.18 | 2:58:54 PM | sell | $21.03 | $0.7286 | 21.03 | 0.7286 | 28.86 | 0x8c...a557 | |
| 2024.05.18 | 2:58:54 PM | sell | $4.04 | $0.7485 | 4.04 | 0.7485 | 5.40 | 0x49...5602 | |
| 2024.05.18 | 2:58:50 PM | buy | $27.72 | $0.734 | 27.72 | 0.734 | 37.76 | 0x1b...f7ae | |
| 2024.05.18 | 2:46:02 PM | sell | $1.36 | $0.7092 | 1.36 | 0.7092 | 1.92 | 0x26...f67e | |
| 2024.05.18 | 1:52:47 PM | sell | $0.99 | $0.7111 | 0.99 | 0.7111 | 1.39 | 0x35...9d3a | |
| 2024.05.18 | 1:06:01 PM | sell | $0.89 | $0.7125 | 0.89 | 0.7125 | 1.25 | 0xfb...fb8a | |
| 2024.05.18 | 12:49:25 PM | sell | $1.64 | $0.7145 | 1.64 | 0.7145 | 2.30 | 0x9c...324f | |
| 2024.05.18 | 12:12:36 PM | sell | $0.65 | $0.7163 | 0.65 | 0.7163 | 0.91 | 0xdf...1de9 | |
| 2024.05.18 | 11:52:59 AM | sell | $0.34 | $0.7171 | 0.34 | 0.7171 | 0.47 | 0xf3...8d01 | |
| 2024.05.18 | 11:22:11 AM | sell | $0.41 | $0.7176 | 0.41 | 0.7176 | 0.57 | 0xfa...3c2b | |
| 2024.05.18 | 9:51:14 AM | sell | $0.47 | $0.7183 | 0.47 | 0.7183 | 0.66 | 0xdf...bb60 | |
| 2024.05.18 | 9:16:23 AM | sell | $0.51 | $0.7191 | 0.51 | 0.7191 | 0.71 | 0x8f...c504 | |
| 2024.05.18 | 8:19:39 AM | buy | $3.82 | $0.7208 | 3.82 | 0.7208 | 5.30 | 0x00...15b7 | |
| 2024.05.18 | 1:43:02 AM | buy | $1.55 | $0.7166 | 1.55 | 0.7166 | 2.17 | 0xfd...3d71 | |
| 2024.05.17 | 7:19:35 PM | buy | $1.11 | $0.7146 | 1.11 | 0.7146 | 1.55 | 0x4c...6788 | |
| 2024.05.17 | 6:31:44 PM | buy | $0.94 | $0.713 | 0.94 | 0.713 | 1.31 | 0x3c...8b9c | |
| 2024.05.17 | 6:08:44 PM | sell | $0.92 | $0.7087 | 0.92 | 0.7087 | 1.30 | 0x1c...c7b7 | |
| 2024.05.17 | 6:08:28 PM | sell | $1.97 | $0.7109 | 1.97 | 0.7109 | 2.77 | 0x07...1af7 | |
| 2024.05.17 | 5:59:47 PM | sell | $0.89 | $0.7132 | 0.89 | 0.7132 | 1.25 | 0x66...1c84 |