WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09084
Price
0.09084 USDC
TVL
$20.76
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.68%
24h
-0.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
0
Telegram price alerts
Pair:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
114.02
Pooled USDC:
$10.38

WMATIC/USDC price stats on Polygon

As of February 12, 2026, the current price of WMATIC token on DEX Elk Finance is $0.09084. WMATIC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,832,443.29. The liquidity pool contract is 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA with total value locked (TVL) of $20.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA is $20.76.

The total transactions of WMATIC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WMATIC/USDC pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09084, captured at 9:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.09084 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20267:35:33 AMbuy$0.05427$0.090840.054270.090840.5974
0x18f...8aA1
0x91...e81c
02/12/20265:59:15 AMbuy$0.01583$0.090230.015830.090230.1754
0x15D...03c1
0xca...e79a
02/12/20263:14:09 AMbuy$0.05405$0.089620.054050.089620.603
0x4fa...703e
0xea...6fcd
02/11/20263:27:23 PMsell$0.09922$0.089470.099220.089471.1
0x88F...8020
0x51...29ba
02/11/20261:46:31 PMbuy$0.09728$0.090030.097280.090031.08
0x9b9...B396
0x42...3e1d
02/11/202610:01:03 AMsell$0.1421$0.089890.14210.089891.58
0xC61...8864
0x60...e2d4
02/11/20269:21:13 AMsell$0.009121$0.091210.0091210.091210.1
0xF7C...8b51
0x67...4c1c
02/10/202612:37:15 PMsell$0.1178$0.092330.11780.092331.27
0xcD6...9799
0x90...9744
02/09/20266:25:17 PMbuy$0.07182$0.09330.071820.09330.7697
0x279...07e8
0xbd...2c2e
02/09/202611:47:05 AMsell$0.07504$0.092770.075040.092770.8088
0x989...C218
0xfb...bc93
02/09/202610:07:17 AMsell$0.1733$0.094980.17330.094981.82
0xcD6...9799
0xc5...f4b2
02/09/20262:57:37 AMsell$0.05161$0.097010.051610.097010.532
0x989...C218
0xb4...5445
02/07/20261:08:25 PMbuy$0.1056$0.09710.10560.09711.08
0xDe1...9Dbd
0x1b...4990
02/07/20267:55:55 AMsell$0.08396$0.096330.083960.096330.8715
0x238...107F
0xc4...b37e
02/06/202610:27:11 PMbuy$0.022$0.097470.0220.097470.2257
0xC61...8864
0x18...e7a9
02/06/20265:38:27 PMbuy$0.05226$0.09680.052260.09680.5398
0x433...Df48
0x5e...0580
02/06/20269:22:23 AMsell$0.01326$0.095870.013260.095870.1383
0xC61...8864
0x58...99eb
02/06/20265:45:21 AMbuy$0.2898$0.093950.28980.093953.08
0xC73...c995
0x80...b9ff
02/06/202612:07:05 AMsell$0.1408$0.092090.14080.092091.52
0x989...C218
0xbd...bb49
02/05/202610:57:47 PMbuy$0.1358$0.092690.13580.092691.46
0x433...7A5D
0x33...11c1