- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 80.84
- Pooled USDC:
- $14.46
WMATIC/USDC price stats on Polygon
As of November 9, 2025, the current price of WMATIC token on DEX Elk Finance is $0.1792. WMATIC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $40,213,419.78. The liquidity pool contract is 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA with total value locked (TVL) of $28.93. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA is $28.93.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1792, captured at 7:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1792 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:26:51 PM | sell | $0.06975 | $0.1792 | 0.06975 | 0.1792 | 0.3891 | 0x2c...0ff4 | |
| 11/09/2025 | 3:21:25 PM | buy | $0.188 | $0.1788 | 0.188 | 0.1788 | 1.05 | 0x5d...ad2c | |
| 11/09/2025 | 1:47:29 PM | buy | $0.05109 | $0.1759 | 0.05109 | 0.1759 | 0.2904 | 0xfa...e504 | |
| 11/09/2025 | 1:06:35 PM | buy | $0.05798 | $0.1745 | 0.05798 | 0.1745 | 0.3321 | 0x34...62cb | |
| 11/09/2025 | 10:15:27 AM | sell | $0.03878 | $0.1732 | 0.03878 | 0.1732 | 0.2237 | 0x49...e505 | |
| 11/09/2025 | 8:37:39 AM | buy | $0.021 | $0.1745 | 0.021 | 0.1745 | 0.1203 | 0x92...1d00 | |
| 11/09/2025 | 6:22:41 AM | buy | $0.01574 | $0.1741 | 0.01574 | 0.1741 | 0.09045 | 0xfd...ba47 | |
| 11/09/2025 | 3:24:29 AM | sell | $0.1699 | $0.1749 | 0.1699 | 0.1749 | 0.9717 | 0x39...cb6f | |
| 11/08/2025 | 6:48:51 PM | sell | $0.05827 | $0.1777 | 0.05827 | 0.1777 | 0.3278 | 0xbc...4912 | |
| 11/08/2025 | 4:10:43 PM | sell | $0.02723 | $0.1788 | 0.02723 | 0.1788 | 0.1523 | 0x00...1261 | |
| 11/08/2025 | 2:19:15 PM | sell | $0.1051 | $0.1804 | 0.1051 | 0.1804 | 0.5826 | 0xec...b17a | |
| 11/08/2025 | 1:18:03 PM | sell | $0.04644 | $0.1823 | 0.04644 | 0.1823 | 0.2547 | 0x54...9af4 | |
| 11/08/2025 | 12:14:43 PM | sell | $0.006572 | $0.1829 | 0.006572 | 0.1829 | 0.03591 | 0xf7...e07c | |
| 11/08/2025 | 11:17:41 AM | buy | $0.08187 | $0.1831 | 0.08187 | 0.1831 | 0.447 | 0x50...586a | |
| 11/08/2025 | 9:33:07 AM | buy | $0.05191 | $0.1814 | 0.05191 | 0.1814 | 0.286 | 0x01...afd0 | |
| 11/08/2025 | 5:52:35 AM | sell | $0.1001 | $0.181 | 0.1001 | 0.181 | 0.5532 | 0xf2...de43 | |
| 11/08/2025 | 5:31:47 AM | sell | $0.1004 | $0.1835 | 0.1004 | 0.1835 | 0.5474 | 0x04...71b4 | |
| 11/08/2025 | 2:47:51 AM | buy | $0.0475 | $0.1852 | 0.0475 | 0.1852 | 0.2563 | 0x90...b8fb | |
| 11/08/2025 | 2:09:51 AM | buy | $0.06011 | $0.1839 | 0.06011 | 0.1839 | 0.3268 | 0xad...2945 | |
| 11/07/2025 | 8:02:33 PM | sell | $0.07442 | $0.183 | 0.07442 | 0.183 | 0.4066 | 0x49...2564 |