WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1223
Price
0.1223 USDC
TVL
$24.15
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
6.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
99.45
Pooled USDC:
$12.07

WMATIC/USDC price stats on Polygon

As of August 25, 2026, the current price of WMATIC token on DEX Elk Finance is $0.1223. WMATIC price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,196,916.91. The liquidity pool contract is 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA with total value locked (TVL) of $24.16. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA is $24.16.

The total transactions of WMATIC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WMATIC/USDC pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1223, captured at 3:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.1223 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20267:30:58 AMsell$0.1226$0.12230.12260.12231
0xb4b...DA00
0x5d...09e4
08/25/20267:30:57 AMbuy$0.3788$0.12040.37880.12043.14
0x688...E372
0xe5...d4d8
08/24/202612:42:18 PMbuy$0.1774$0.11490.17740.11491.54
0x433...Ec26
0xbb...42c5
08/24/20269:30:07 AMsell$0.1815$0.11430.18150.11431.58
0xb4b...DA00
0xc8...b52e
08/24/20269:30:06 AMbuy$0.4$0.11280.40.11283.54
0xC3C...bA6B
0xf6...540f
08/23/202610:34:45 AMbuy$0.204$0.1070.2040.1071.9
0xebb...178C
0x79...3872
08/22/20269:35:01 PMsell$0.1765$0.10620.17650.10621.66
0x69A...478f
0xfb...f98b
08/22/20266:17:51 PMsell$0.2292$0.110.22920.112.08
0xd5E...37eE
0x4c...1c1e
08/22/20265:13:55 PMbuy$0.2782$0.11020.27820.11022.52
0x9Be...78A4
0x79...64ef
08/22/20261:12:10 PMsell$0.243$0.10920.2430.10922.22
0x5A8...29B5
0x4c...0ef1
08/22/202611:12:36 AMsell$0.003677$0.11160.0036770.11160.03294
0x39C...19B2
0x62...b5f4
08/22/202611:02:54 AMbuy$0.2604$0.10980.26040.10982.37
0x5b6...8b28
0x3e...e625
08/22/202610:10:27 AMsell$0.3274$0.10980.32740.10982.98
0x5A8...29B5
0xb9...0feb
08/22/20269:11:54 AMsell$0.2663$0.11550.26630.11552.3
0xb4b...DA00
0x50...122f
08/22/20269:02:03 AMsell$0.174$0.11990.1740.11991.45
0xD67...2F70
0x1f...9e0f
08/22/20269:00:48 AMbuy$0.3999$0.11830.39990.11833.37
0x0c5...cCA0
0xa1...1cdd
08/22/20268:48:06 AMbuy$0.1284$0.11320.12840.11321.13
0xe94...dbeC
0x56...c78c
08/22/20266:46:01 AMbuy$0.3249$0.10880.32490.10882.98
0x0c5...cCA0
0x5a...2e74
08/22/20263:52:40 AMbuy$0.3565$0.10240.35650.10243.48
0x110...51C6
0xbe...6d12
08/22/20262:46:52 AMbuy$0.2751$0.096690.27510.096692.84
0x291...677d
0x95...a9a5