- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 105.73
- Pooled USDC:
- $11.12
WMATIC/USDC price stats on Polygon
As of December 27, 2025, the current price of WMATIC token on DEX Elk Finance is $0.1046. WMATIC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,938,022.94. The liquidity pool contract is 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA with total value locked (TVL) of $22.25. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA is $22.25.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1046, captured at 9:38 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1046 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:59:05 AM | buy | $0.09179 | $0.1046 | 0.09179 | 0.1046 | 0.8771 | 0xcd...9baf | |
| 12/26/2025 | 8:17:35 PM | buy | $0.03325 | $0.1034 | 0.03325 | 0.1034 | 0.3213 | 0xd4...b648 | |
| 12/26/2025 | 7:24:39 PM | buy | $0.009455 | $0.103 | 0.009455 | 0.103 | 0.09172 | 0x03...9187 | |
| 12/26/2025 | 7:14:31 PM | buy | $0.01621 | $0.1028 | 0.01621 | 0.1028 | 0.1577 | 0xf9...6f55 | |
| 12/26/2025 | 5:00:11 PM | sell | $0.06056 | $0.1026 | 0.06056 | 0.1026 | 0.5901 | 0x59...89f3 | |
| 12/26/2025 | 4:31:55 PM | sell | $0.05125 | $0.1036 | 0.05125 | 0.1036 | 0.4943 | 0xf3...8b78 | |
| 12/26/2025 | 8:32:45 AM | sell | $0.02172 | $0.1043 | 0.02172 | 0.1043 | 0.2081 | 0xef...a200 | |
| 12/26/2025 | 7:34:25 AM | sell | $0.03499 | $0.1049 | 0.03499 | 0.1049 | 0.3336 | 0xaa...a75a | |
| 12/26/2025 | 2:19:43 AM | buy | $0.1053 | $0.1048 | 0.1053 | 0.1048 | 1 | 0x53...f15d | |
| 12/26/2025 | 2:15:27 AM | buy | $0.005899 | $0.1038 | 0.005899 | 0.1038 | 0.05681 | 0xce...02bc | |
| 12/25/2025 | 11:43:03 PM | sell | $0.05096 | $0.1036 | 0.05096 | 0.1036 | 0.4918 | 0xf5...3f06 | |
| 12/25/2025 | 10:48:19 PM | sell | $0.05229 | $0.1045 | 0.05229 | 0.1045 | 0.5 | 0x74...1304 | |
| 12/25/2025 | 10:17:45 AM | sell | $0.04803 | $0.1055 | 0.04803 | 0.1055 | 0.455 | 0xc2...5cea | |
| 12/25/2025 | 5:14:39 AM | buy | $0.01167 | $0.1065 | 0.01167 | 0.1065 | 0.1095 | 0x93...148d | |
| 12/24/2025 | 11:31:25 PM | buy | $0.01446 | $0.1062 | 0.01446 | 0.1062 | 0.136 | 0x4f...7ace | |
| 12/24/2025 | 10:06:19 PM | buy | $0.02987 | $0.1058 | 0.02987 | 0.1058 | 0.2822 | 0xe5...58f7 | |
| 12/24/2025 | 8:21:45 AM | sell | $0.005802 | $0.1049 | 0.005802 | 0.1049 | 0.05526 | 0x0a...b443 | |
| 12/24/2025 | 6:08:59 AM | sell | $0.0316 | $0.1053 | 0.0316 | 0.1053 | 0.2999 | 0x06...2191 | |
| 12/24/2025 | 2:47:39 AM | sell | $0.03741 | $0.106 | 0.03741 | 0.106 | 0.3529 | 0xbe...97d2 | |
| 12/24/2025 | 1:26:15 AM | buy | $0.04324 | $0.1065 | 0.04324 | 0.1065 | 0.4056 | 0xc3...ee82 |