- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1,671.23
- Pooled USDC:
- $778.1
WMATIC/USDC price stats on Polygon
As of November 22, 2024, the current price of WMATIC token on DEX Elk Finance is $0.4649. WMATIC price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $126.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $57,273,846.51. The liquidity pool contract is 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA with total value locked (TVL) of $1,556.20. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA is $1,556.20.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $126.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4649, captured at 3:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4649 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:28:29 AM | buy | $3.31 | $0.4649 | 3.31 | 0.4649 | 7.13 | 0x34...b78a | |
| 11/22/2024 | 3:20:57 AM | buy | $2.11 | $0.4617 | 2.11 | 0.4617 | 4.58 | 0x30...493e | |
| 11/22/2024 | 2:38:04 AM | sell | $2.55 | $0.4592 | 2.55 | 0.4592 | 5.55 | 0x11...d700 | |
| 11/22/2024 | 2:08:26 AM | buy | $0.4922 | $0.4632 | 0.4922 | 0.4632 | 1.06 | 0xd2...72d8 | |
| 11/22/2024 | 2:08:18 AM | buy | $2.91 | $0.4612 | 2.91 | 0.4612 | 6.31 | 0xb8...04ae | |
| 11/22/2024 | 1:50:11 AM | buy | $2.54 | $0.4579 | 2.54 | 0.4579 | 5.56 | 0x4c...9d23 | |
| 11/22/2024 | 1:37:08 AM | buy | $1.69 | $0.4554 | 1.69 | 0.4554 | 3.71 | 0x9a...e894 | |
| 11/22/2024 | 1:16:27 AM | buy | $3.31 | $0.4524 | 3.31 | 0.4524 | 7.33 | 0xec...4a2e | |
| 11/22/2024 | 12:46:01 AM | sell | $2.23 | $0.4491 | 2.23 | 0.4491 | 4.97 | 0x2e...138a | |
| 11/22/2024 | 12:43:37 AM | sell | $1.26 | $0.4512 | 1.26 | 0.4512 | 2.8 | 0x26...75e0 | |
| 11/22/2024 | 12:34:00 AM | sell | $1.23 | $0.4526 | 1.23 | 0.4526 | 2.72 | 0x2e...95c1 | |
| 11/22/2024 | 12:22:58 AM | sell | $1.16 | $0.4541 | 1.16 | 0.4541 | 2.55 | 0x85...ae93 | |
| 11/22/2024 | 12:20:28 AM | sell | $1.51 | $0.4556 | 1.51 | 0.4556 | 3.33 | 0xee...65ef | |
| 11/22/2024 | 12:12:26 AM | sell | $0.6426 | $0.4569 | 0.6426 | 0.4569 | 1.4 | 0x52...2d5d | |
| 11/22/2024 | 12:12:22 AM | sell | $2.56 | $0.4588 | 2.56 | 0.4588 | 5.59 | 0x22...addc | |
| 11/22/2024 | 12:09:34 AM | buy | $3.09 | $0.4613 | 3.09 | 0.4613 | 6.69 | 0xf5...505c | |
| 11/22/2024 | 12:05:20 AM | buy | $2.13 | $0.4582 | 2.13 | 0.4582 | 4.65 | 0xa9...5952 | |
| 11/22/2024 | 12:04:48 AM | buy | $2.22 | $0.4556 | 2.22 | 0.4556 | 4.88 | 0xd9...8da6 | |
| 11/21/2024 | 11:55:08 PM | buy | $1.89 | $0.4532 | 1.89 | 0.4532 | 4.18 | 0x06...a9fc | |
| 11/21/2024 | 11:46:12 PM | buy | $1.16 | $0.4514 | 1.16 | 0.4514 | 2.57 | 0xa5...cb5d |