WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09297
Price
0.09297 USDC
TVL
$21.26
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
113.64
Pooled USDC:
$10.63

WMATIC/USDC price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Elk Finance is $0.09297. WMATIC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,202,561.66. The liquidity pool contract is 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA with total value locked (TVL) of $21.27. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA is $21.27.

The total transactions of WMATIC/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WMATIC/USDC pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09297, captured at 5:00 PM UTC.

The price of converting 1 WMATIC to USD is $0.09297 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20263:10:17 PMbuy$0.09912$0.092970.099120.092971.06
0xcbf...8b4d
0xd0...7997
10/20/202612:09:00 AMbuy$0.007542$0.092040.0075420.092040.08193
0xfF7...261C
0xeb...e68f
10/19/20261:53:32 AMbuy$0.0409$0.091810.04090.091810.4455
0x24A...FDdD
0xb6...7574
10/19/20261:53:32 AMsell$0.01079$0.091510.010790.091510.1179
0x255...5f03
0x3b...ac2d
10/19/20261:53:30 AMbuy$0.1102$0.090490.11020.090491.21
0x497...06C8
0x32...cf19
10/18/20267:46:51 PMsell$0.1079$0.089930.10790.089931.2
0x3a4...e3A8
0x1c...5f5e
10/18/20263:05:48 PMsell$0.1254$0.091960.12540.091961.36
0x433...C487
0x46...5c7b
10/17/20264:44:53 PMsell$0.1165$0.094080.11650.094081.23
0xA53...89aA
0x75...2f7f
10/15/20269:30:00 PMbuy$0.07562$0.095010.075620.095010.7958
0xbC0...d6d0
0x1a...f3dc
10/15/20262:03:10 AMsell$0.2545$0.096030.25450.096032.65
0x3d8...D380
0x96...5ebb
10/14/202610:25:35 AMsell$0.147$0.099650.1470.099651.47
0x0e0...f8eB
0x9c...1ab6
10/13/20265:59:09 PMsell$0.1055$0.10190.10550.10191.03
0xb4b...DA00
0xbd...3f62
10/13/20265:51:18 AMbuy$0.1253$0.10230.12530.10231.22
0x167...2BC5
0x51...0596
10/13/20263:02:23 AMbuy$0.1999$0.099410.19990.099412.01
0x94f...6E56
0x56...cd47
10/12/202611:24:03 PMsell$0.2518$0.099290.25180.099292.53
0xCea...93BC
0x3f...b4ef
10/12/20267:51:03 PMsell$0.183$0.10320.1830.10321.77
0x1c6...A5A3
0xc5...2427
10/12/202610:29:56 AMbuy$0.09624$0.10470.096240.10470.919
0x3c0...2207
0x91...3147
10/12/20265:04:53 AMbuy$0.1047$0.10280.10470.10281.01
0x206...eFFa
0xfa...cc18
10/11/20264:03:16 PMbuy$0.06644$0.10120.066440.10120.656
0x04D...e961
0xa3...9738
10/11/20262:38:15 PMbuy$0.01712$0.10050.017120.10050.1703
0x657...F4bc
0xe3...1c48