- WhatToFarm
- Polygon
- Elk Finance
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.2125
- Pooled WMATIC:
- $928.3
WETH/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WETH token on DEX Elk Finance is $3,114.86. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $483,256,116.04. The liquidity pool contract is 0x4deD9b993D2bcf960F6774b32DcB53E58B6453aE with total value locked (TVL) of $1,319.66. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x4deD9b993D2bcf960F6774b32DcB53E58B6453aE is $1,319.66.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,382.23, captured at 9:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.86 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:43:28 PM | buy | $0.04 | $3,114.86 | 0.05 | 4,382.23 | 0.00 | 0x9c...609e | |
| 2024.05.18 | 3:52:31 PM | sell | $0.20 | $3,112.8 | 0.27 | 4,357.03 | 0.00 | 0x0c...6423 | |
| 2024.05.18 | 1:07:09 PM | buy | $1.01 | $3,118.8 | 1.41 | 4,377.9 | 0.00 | 0x66...b103 | |
| 2024.05.18 | 10:26:04 AM | buy | $1.14 | $3,140.4 | 1.59 | 4,363.77 | 0.00 | 0x84...0504 | |
| 2024.05.18 | 10:25:34 AM | buy | $0.82 | $3,134.32 | 1.14 | 4,350.93 | 0.00 | 0x03...a1ec | |
| 2024.05.18 | 4:03:20 AM | buy | $0.87 | $3,107.45 | 1.21 | 4,339.89 | 0.00 | 0x6a...61ce | |
| 2024.05.17 | 3:03:45 PM | buy | $1.05 | $3,075.92 | 1.48 | 4,327.3 | 0.00 | 0x8c...104c | |
| 2024.05.17 | 1:28:08 PM | buy | $0.71 | $3,069.25 | 0.00 | 4,315.74 | 0.00 | 0x6c...1242 | |
| 2024.05.17 | 12:55:49 PM | buy | $1.94 | $3,072.04 | 2.71 | 4,298.38 | 0.00 | 0xc9...a497 | |
| 2024.05.17 | 12:32:42 PM | sell | $0.72 | $3,046.63 | 1.01 | 4,264.79 | 0.00 | 0xf5...627a | |
| 2024.05.17 | 8:15:50 AM | buy | $1.63 | $3,034.24 | 2.30 | 4,284.47 | 0.00 | 0x06...bb03 | |
| 2024.05.17 | 7:30:14 AM | buy | $1.42 | $3,017.97 | 2.00 | 4,264.46 | 0.00 | 0xac...d3ec | |
| 2024.05.17 | 12:32:46 AM | buy | $1.38 | $2,945.05 | 1.99 | 4,245.95 | 0.00 | 0x1d...6add | |
| 2024.05.16 | 11:27:04 PM | sell | $1.60 | $2,945.29 | 2.30 | 4,222.02 | 0.00 | 0xcb...9153 | |
| 2024.05.16 | 11:05:53 PM | sell | $1.66 | $2,943.31 | 2.39 | 4,243.73 | 0.00 | 0x05...60a8 | |
| 2024.05.16 | 10:18:25 PM | sell | $1.26 | $2,936.42 | 1.83 | 4,263.33 | 0.00 | 0xc1...b6c6 | |
| 2024.05.16 | 7:26:17 PM | sell | $1.18 | $2,952.22 | 1.71 | 4,279.82 | 0.00 | 0xf7...27e5 | |
| 2024.05.16 | 7:13:27 PM | sell | $1.47 | $2,957.5 | 2.14 | 4,297.75 | 0.00 | 0x27...ae00 | |
| 2024.05.16 | 7:06:25 PM | sell | $1.38 | $2,961.36 | 2.01 | 4,317.15 | 0.00 | 0xd9...1464 | |
| 2024.05.16 | 6:57:57 PM | sell | $0.70 | $2,957.26 | 1.02 | 4,331.36 | 0.00 | 0xdc...bf7c |