- WhatToFarm
- Polygon
- Elk Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.01382
- Pooled WMATIC:
- $1,301.76
WBTC/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WBTC token on DEX Elk Finance is $66,924.59. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $300,989,036.47. The liquidity pool contract is 0xf0E020a4675b4776a3Bb22843494ce6b42eBfa0A with total value locked (TVL) of $1,848.83. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0xf0E020a4675b4776a3Bb22843494ce6b42eBfa0A is $1,848.83.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 94,243.36, captured at 10:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,924.59 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:06:43 PM | buy | $2.57 | $66,924.59 | 3.62 | 94,243.36 | 0.00 | 0xe0...6bb1 | |
| 2024.05.18 | 6:07:53 PM | sell | $0.42 | $66,700.04 | 0.59 | 93,457.56 | 0.00 | 0x7f...51e8 | |
| 2024.05.18 | 4:53:04 PM | sell | $0.21 | $66,731.6 | 0.29 | 93,521.22 | 0.00 | 0x6d...39db | |
| 2024.05.18 | 4:13:30 PM | sell | $0.47 | $66,963.73 | 0.65 | 93,589.41 | 0.00 | 0x94...154c | |
| 2024.05.18 | 3:19:02 PM | sell | $0.26 | $66,754.68 | 0.37 | 93,663.08 | 0.00 | 0x6e...f1ee | |
| 2024.05.18 | 1:06:11 PM | buy | $2.59 | $66,887.58 | 3.63 | 94,007.53 | 0.00 | 0xe0...47ba | |
| 2024.05.18 | 10:15:46 AM | buy | $1.42 | $67,180.73 | 1.99 | 93,635.08 | 0.00 | 0x75...64f2 | |
| 2024.05.18 | 8:27:01 AM | sell | $1.94 | $67,180.17 | 2.69 | 93,076.14 | 0.00 | 0xd0...f748 | |
| 2024.05.17 | 3:01:51 PM | buy | $2.49 | $66,506.29 | 3.50 | 93,582.89 | 0.00 | 0x33...bd8b | |
| 2024.05.17 | 12:32:26 PM | sell | $2.86 | $66,530.88 | 4.01 | 93,055.67 | 0.00 | 0xa3...2cef | |
| 2024.05.17 | 7:52:16 AM | sell | $0.14 | $66,053.75 | 0.20 | 93,358.53 | 0.00 | 0x9b...1911 | |
| 2024.05.17 | 7:38:38 AM | sell | $2.60 | $66,383.97 | 3.67 | 93,638.19 | 0.00 | 0x72...a898 | |
| 2024.05.17 | 6:19:43 AM | buy | $0.38 | $65,684.27 | 0.55 | 94,431.27 | 0.00 | 0x9e...d132 | |
| 2024.05.17 | 1:25:51 AM | buy | $1.01 | $65,163.73 | 1.47 | 94,332.05 | 0.00 | 0x31...9e0f | |
| 2024.05.16 | 11:26:32 PM | sell | $2.61 | $65,547.95 | 3.74 | 93,882.82 | 0.00 | 0xb2...1c17 | |
| 2024.05.16 | 11:17:01 PM | sell | $1.99 | $65,268.6 | 2.87 | 94,361.05 | 0.00 | 0xae...8ea4 | |
| 2024.05.16 | 10:22:12 PM | sell | $2.12 | $65,263.55 | 3.09 | 94,792.97 | 0.00 | 0x4b...d517 | |
| 2024.05.16 | 9:26:22 PM | buy | $1.62 | $65,395.92 | 2.36 | 95,422.39 | 0.00 | 0xc5...f279 | |
| 2024.05.16 | 7:18:17 PM | sell | $2.17 | $65,387.95 | 3.15 | 94,903.74 | 0.00 | 0x6b...5ea2 | |
| 2024.05.16 | 7:08:11 PM | sell | $0.95 | $65,423.44 | 1.39 | 95,233.57 | 0.00 | 0x36...859b |