- WhatToFarm
- Polygon
- Elk Finance
- RADIO-ELK LPs
Info about RADIO-ELK pair
- Pooled RADIO:
- 1.61M
- Pooled ELK:
- $5,166.94
RADIO/ELK price stats on Polygon
As of May 18, 2024, the current price of RADIO token on DEX Elk Finance is $0.0003846. RADIO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.80. RADIO token contract is 0x613a489785C95afEB3b404CC41565cCff107B6E0 with a market cap $397,938.32. The liquidity pool contract is 0x5Ae1F972Cbe3f52E1DED29b03bE82Ab0Cbfa7c12 with total value locked (TVL) of $1,232.90. The RADIO/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RADIO/ELK now?
The current liquidity of RADIO/ELK with the contract address 0x5Ae1F972Cbe3f52E1DED29b03bE82Ab0Cbfa7c12 is $1,232.90.
How many transactions are there in the RADIO/ELK pool in the last 24 hours?
The total transactions of RADIO/ELK is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RADIO/ELK pool in the last 24 hours?
RADIO/ELK pool has a trading volume of $18.80 in the last 24 hours.
What is the exchange rate of 1 RADIO to ELK?
The exchange rate of 1 RADIO to ELK is 0.003225, captured at 8:08 PM UTC.
How much is 1 RADIO in dollars?
The price of converting 1 RADIO to USD is $0.0003846 today.
RADIO-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:30:40 AM | sell | $3.11 | $0.0003846 | 26.05 | 0.003225 | 8 076.90 | 0x4a...6371 | |
| 2024.05.17 | 8:14:30 PM | sell | $2.52 | $0.0003838 | 21.34 | 0.003254 | 6 557.40 | 0xc5...cc2b | |
| 2024.05.17 | 7:18:13 PM | buy | $4.43 | $0.0003814 | 37.91 | 0.003264 | 11 616.06 | 0x5a...65ae | |
| 2024.05.17 | 1:23:10 PM | sell | $4.62 | $0.0003847 | 39.01 | 0.003245 | 12 020.97 | 0xac...5ae7 | |
| 2024.05.17 | 12:43:46 PM | sell | $1.02 | $0.0003866 | 8.61 | 0.003275 | 2 629.20 | 0x6a...776b | |
| 2024.05.17 | 7:01:41 AM | sell | $3.11 | $0.0003829 | 26.77 | 0.003297 | 8 118.44 | 0x23...bf35 | |
| 2024.05.16 | 10:43:13 PM | buy | $2.30 | $0.0003788 | 20.15 | 0.003321 | 6 067.51 | 0xad...eaa1 | |
| 2024.05.16 | 10:39:15 PM | buy | $1.71 | $0.000377 | 15.00 | 0.003299 | 4 548.02 | 0x29...b06f | |
| 2024.05.16 | 3:10:09 PM | buy | $3.05 | $0.000373 | 26.77 | 0.003273 | 8 179.04 | 0x80...5204 | |
| 2024.05.16 | 4:56:14 AM | sell | $2.69 | $0.0003799 | 23.04 | 0.003251 | 7 088.41 | 0x7c...2f29 | |
| 2024.05.16 | 1:47:17 AM | sell | $4.62 | $0.0003811 | 39.88 | 0.00329 | 12 120.10 | 0xce...438c | |
| 2024.05.16 | 1:46:49 AM | buy | $6.07 | $0.0003746 | 53.48 | 0.003301 | 16 199.48 | 0x25...8238 | |
| 2024.05.16 | 1:46:45 AM | buy | $2.33 | $0.0003691 | 20.57 | 0.003255 | 6 320.32 | 0x8b...a742 | |
| 2024.05.16 | 1:27:49 AM | buy | $4.79 | $0.0003783 | 40.71 | 0.003217 | 12 656.32 | 0x02...2ccc | |
| 2024.05.16 | 1:24:43 AM | sell | $5.73 | $0.000385 | 47.61 | 0.003202 | 14 870.35 | 0x28...6cf4 | |
| 2024.05.16 | 1:24:43 AM | sell | $2.90 | $0.0003904 | 24.13 | 0.003247 | 7 431.14 | 0xda...cabe | |
| 2024.05.16 | 1:18:07 AM | sell | $4.27 | $0.0003812 | 36.84 | 0.003285 | 11 214.48 | 0x64...8736 | |
| 2024.05.15 | 8:00:43 PM | sell | $1.72 | $0.000383 | 14.92 | 0.003317 | 4 498.68 | 0xcd...122d | |
| 2024.05.15 | 3:30:30 PM | sell | $2.26 | $0.0003813 | 19.81 | 0.003339 | 5 933.14 | 0x93...b466 | |
| 2024.05.15 | 2:28:42 PM | sell | $1.71 | $0.0003809 | 15.08 | 0.003362 | 4 484.41 | 0x2c...3ccd |