- WhatToFarm
- Polygon
- Elk Finance
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 15.49
- Pooled WMATIC:
- $1,406.15
QUICK/WMATIC price stats on Polygon
As of December 21, 2024, the current price of QUICK token on DEX Elk Finance is $46.18. QUICK price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $37.81. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $44,142,730.03. The liquidity pool contract is 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B with total value locked (TVL) of $1,431.51. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B is $1,431.51.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $37.81 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 90.73, captured at 1:07 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $46.18 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:49:28 AM | buy | $2.38 | $46.18 | 4.68 | 90.73 | 0.05168 | 0x42...71dc | |
| 12/21/2024 | 6:01:59 AM | sell | $1.07 | $46.26 | 2.09 | 90.02 | 0.02324 | 0x10...cca8 | |
| 12/21/2024 | 5:54:28 AM | sell | $0.9965 | $46.11 | 1.95 | 90.28 | 0.0216 | 0x9b...18db | |
| 12/21/2024 | 5:19:56 AM | sell | $1 | $45.71 | 1.99 | 90.53 | 0.02199 | 0x34...e08b | |
| 12/21/2024 | 3:57:59 AM | sell | $0.3483 | $45.13 | 0.7 | 90.7 | 0.007717 | 0x54...bd97 | |
| 12/21/2024 | 3:27:57 AM | buy | $1.74 | $45.32 | 3.5 | 91.07 | 0.03842 | 0xf7...ecc3 | |
| 12/21/2024 | 1:52:18 AM | sell | $1.84 | $45.23 | 3.69 | 90.54 | 0.04083 | 0xb3...2106 | |
| 12/21/2024 | 12:46:51 AM | sell | $0.8387 | $45.09 | 1.69 | 90.89 | 0.01859 | 0x84...30dc | |
| 12/21/2024 | 12:41:37 AM | buy | $3.97 | $45.18 | 8 | 91.02 | 0.08794 | 0xcb...1701 | |
| 12/21/2024 | 12:08:17 AM | sell | $2.18 | $44.92 | 4.38 | 90.25 | 0.04858 | 0x41...1814 | |
| 12/20/2024 | 10:49:31 PM | sell | $1.22 | $45.08 | 2.46 | 90.69 | 0.02717 | 0x3d...33b9 | |
| 12/20/2024 | 10:26:32 PM | sell | $1.41 | $45.14 | 2.85 | 91.03 | 0.03137 | 0x3a...7c7c | |
| 12/20/2024 | 9:36:16 PM | sell | $1.09 | $44.28 | 2.25 | 91.36 | 0.02462 | 0xe0...7f91 | |
| 12/20/2024 | 7:47:13 PM | sell | $1.55 | $45.08 | 3.15 | 91.71 | 0.03438 | 0x0f...67f7 | |
| 12/20/2024 | 5:51:19 PM | sell | $0.4863 | $43.87 | 1.01 | 91.99 | 0.01108 | 0x38...770a | |
| 12/20/2024 | 1:02:19 PM | buy | $2.04 | $40.64 | 4.64 | 92.3 | 0.05036 | 0xa4...434d | |
| 12/20/2024 | 12:46:33 PM | buy | $0.4268 | $40.65 | 0.9652 | 91.94 | 0.01049 | 0x0a...a459 | |
| 12/20/2024 | 12:31:43 PM | sell | $4.86 | $40.21 | 11.13 | 92.05 | 0.1209 | 0x88...0809 | |
| 12/20/2024 | 12:03:53 PM | buy | $4.02 | $38.72 | 9.62 | 92.7 | 0.1038 | 0x49...21e5 | |
| 12/20/2024 | 11:20:33 AM | sell | $3.97 | $40.1 | 9.13 | 92.12 | 0.09917 | 0x64...5b14 |