- WhatToFarm
- Polygon
- Elk Finance
- QUICK-WMATIC LPs
Info about QUICK-WMATIC pair
- Pooled QUICK:
- 24.63
- Pooled WMATIC:
- $2,093.48
QUICK/WMATIC price stats on Polygon
As of May 5, 2024, the current price of QUICK token on DEX Elk Finance is $61.34. QUICK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.49. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $58,579,269.22. The liquidity pool contract is 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B with total value locked (TVL) of $3,030.21. The QUICK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/WMATIC now?
The current liquidity of QUICK/WMATIC with the contract address 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B is $3,030.21.
How many transactions are there in the QUICK/WMATIC pool in the last 24 hours?
The total transactions of QUICK/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the QUICK/WMATIC pool in the last 24 hours?
QUICK/WMATIC pool has a trading volume of $45.49 in the last 24 hours.
What is the exchange rate of 1 QUICK to WMATIC?
The exchange rate of 1 QUICK to WMATIC is 84.76, captured at 10:50 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $61.34 today.
QUICK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:11:38 AM | sell | $0.20 | $61.34 | 0.27 | 84.76 | 0.00 | 0x55...676a | |
| 2024.05.05 | 12:35:09 AM | buy | $2.22 | $61.86 | 3.06 | 85.15 | 0.04 | 0x87...69f8 | |
| 2024.05.04 | 11:43:37 PM | buy | $1.46 | $62.03 | 2.00 | 84.95 | 0.02 | 0x89...6e6f | |
| 2024.05.04 | 11:28:58 PM | sell | $3.84 | $61.73 | 5.26 | 84.57 | 0.06 | 0xd4...da3c | |
| 2024.05.04 | 9:35:56 PM | buy | $2.09 | $62.15 | 2.86 | 85.18 | 0.03 | 0x16...7499 | |
| 2024.05.04 | 8:21:24 PM | sell | $1.14 | $62.55 | 1.54 | 84.62 | 0.02 | 0x5d...ee8b | |
| 2024.05.04 | 8:20:54 PM | buy | $2.26 | $62.88 | 3.06 | 85.06 | 0.04 | 0xb7...0170 | |
| 2024.05.04 | 6:09:41 PM | buy | $1.79 | $62.18 | 2.44 | 84.84 | 0.03 | 0xfc...cfc3 | |
| 2024.05.04 | 5:23:11 PM | sell | $3.71 | $61.95 | 5.06 | 84.44 | 0.06 | 0x8b...3a35 | |
| 2024.05.04 | 5:10:03 PM | buy | $2.12 | $62.43 | 2.89 | 85.04 | 0.03 | 0x88...eb60 | |
| 2024.05.04 | 4:04:12 PM | sell | $1.06 | $62.16 | 1.44 | 84.47 | 0.02 | 0xa8...9cd8 | |
| 2024.05.04 | 1:03:57 PM | sell | $2.69 | $62.35 | 3.65 | 84.68 | 0.04 | 0xe0...eff5 | |
| 2024.05.04 | 12:24:09 PM | sell | $0.53 | $62.12 | 0.72 | 84.85 | 0.01 | 0x07...f8c4 | |
| 2024.05.04 | 12:09:47 PM | buy | $2.57 | $62.53 | 3.51 | 85.25 | 0.04 | 0xb0...a634 | |
| 2024.05.04 | 11:09:49 AM | buy | $2.34 | $62.6 | 3.18 | 84.98 | 0.04 | 0x00...e2ed | |
| 2024.05.04 | 11:02:01 AM | sell | $0.85 | $62.19 | 1.15 | 84.39 | 0.01 | 0xc6...ef52 | |
| 2024.05.04 | 10:57:59 AM | sell | $0.90 | $62.15 | 1.22 | 84.48 | 0.01 | 0xf8...63b2 | |
| 2024.05.04 | 10:19:20 AM | sell | $0.51 | $61.33 | 0.70 | 84.56 | 0.01 | 0x39...ae1b | |
| 2024.05.04 | 10:09:46 AM | buy | $1.50 | $61.71 | 2.06 | 85.02 | 0.02 | 0xe3...5915 | |
| 2024.05.04 | 9:15:47 AM | sell | $3.11 | $61.54 | 4.28 | 84.6 | 0.05 | 0xd7...ef68 |