- WhatToFarm
- Polygon
- Elk Finance
- PolyDoge-ELK LPs
Info about PolyDoge-ELK pair
- Pooled PolyDoge:
- 201.63B
- Pooled ELK:
- $31,391.09
PolyDoge/ELK price stats on Polygon
As of December 22, 2024, the current price of PolyDoge token on DEX Elk Finance is $0.00000001279. PolyDoge price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $584.29. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $12,790,072.02. The liquidity pool contract is 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 with total value locked (TVL) of $5,176.78. The PolyDoge/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/ELK now?
The current liquidity of PolyDoge/ELK with the contract address 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 is $5,176.78.
How many transactions are there in the PolyDoge/ELK pool in the last 24 hours?
The total transactions of PolyDoge/ELK is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PolyDoge/ELK pool in the last 24 hours?
PolyDoge/ELK pool has a trading volume of $584.29 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to ELK?
The exchange rate of 1 PolyDoge to ELK is 0.0000001552, captured at 11:50 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.00000001279 today.
PolyDoge-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:26:15 AM | sell | $1.17 | $0.071279 | 14.3 | 0.061552 | 92.15M | 0x03...7cae | |
| 12/22/2024 | 9:51:19 AM | buy | $3.69 | $0.0713 | 44.39 | 0.06156 | 284.44M | 0xd3...9ccf | |
| 12/22/2024 | 8:22:31 AM | buy | $3.64 | $0.071275 | 44.41 | 0.061556 | 285.4M | 0x76...729d | |
| 12/22/2024 | 6:23:06 AM | buy | $3.89 | $0.071257 | 48.1 | 0.061551 | 310.01M | 0x06...4509 | |
| 12/22/2024 | 5:14:26 AM | sell | $6 | $0.071232 | 75.62 | 0.061552 | 487.04M | 0x45...3af7 | |
| 12/22/2024 | 5:14:26 AM | sell | $7.24 | $0.071232 | 90.82 | 0.061544 | 588.03M | 0x98...b747 | |
| 12/22/2024 | 5:14:02 AM | sell | $2.59 | $0.071232 | 32.8 | 0.061558 | 210.55M | 0x28...59a0 | |
| 12/22/2024 | 5:09:30 AM | sell | $4.03 | $0.071243 | 50.71 | 0.061562 | 324.61M | 0xab...289f | |
| 12/22/2024 | 3:21:22 AM | sell | $2.89 | $0.071272 | 35.68 | 0.061566 | 227.81M | 0x3c...8b58 | |
| 12/22/2024 | 3:18:36 AM | sell | $9.38 | $0.071269 | 116.41 | 0.061574 | 739.49M | 0x31...fc52 | |
| 12/22/2024 | 3:17:28 AM | sell | $3.17 | $0.07127 | 39.46 | 0.061582 | 249.46M | 0x07...a40b | |
| 12/22/2024 | 3:01:06 AM | buy | $4.34 | $0.071297 | 53.22 | 0.06159 | 334.56M | 0x60...50e6 | |
| 12/22/2024 | 2:51:19 AM | buy | $4.51 | $0.071293 | 55.36 | 0.061585 | 349.2M | 0xb5...8c83 | |
| 12/22/2024 | 2:43:49 AM | buy | $3.69 | $0.071289 | 45.27 | 0.06158 | 286.48M | 0x80...b602 | |
| 12/22/2024 | 2:39:03 AM | buy | $3.05 | $0.071289 | 37.35 | 0.061576 | 237M | 0x0d...06f9 | |
| 12/22/2024 | 2:34:19 AM | buy | $3.9 | $0.071288 | 47.6 | 0.061572 | 302.8M | 0xcd...f204 | |
| 12/22/2024 | 1:45:51 AM | buy | $0.382 | $0.071266 | 4.73 | 0.061569 | 30.17M | 0x59...94c9 | |
| 12/22/2024 | 1:45:47 AM | sell | $3.47 | $0.071266 | 42.87 | 0.061561 | 274.53M | 0x57...6c17 | |
| 12/22/2024 | 1:45:41 AM | sell | $3.51 | $0.071267 | 43.46 | 0.061566 | 277.51M | 0x43...c6f2 | |
| 12/22/2024 | 1:44:55 AM | sell | $7.54 | $0.071269 | 93.54 | 0.061573 | 594.66M | 0x89...3538 |