Info about PolyDoge-ELK pair
- Pooled PolyDoge:
- 208.64B
- Pooled ELK:
- $31,671.14
PolyDoge/ELK price stats on Polygon
As of April 21, 2025, the current price of PolyDoge token on DEX Elk Finance is $0.000000005665. PolyDoge price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.16. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $5,665,873.36. The liquidity pool contract is 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 with total value locked (TVL) of $2,353.34. The PolyDoge/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/ELK now?
The current liquidity of PolyDoge/ELK with the contract address 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 is $2,353.34.
How many transactions are there in the PolyDoge/ELK pool in the last 24 hours?
The total transactions of PolyDoge/ELK is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PolyDoge/ELK pool in the last 24 hours?
PolyDoge/ELK pool has a trading volume of $29.16 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to ELK?
The exchange rate of 1 PolyDoge to ELK is 0.0000001521, captured at 6:28 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000005665 today.
PolyDoge-ELK price chart
Date | Time | Price $ | Price ELK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 5:11:09 AM | buy | $1.11 | $0.085665 | 29.94 | 0.061521 | 196.86M | 0xce...9cb8 | |
04/21/2025 | 5:09:37 AM | buy | $2.07 | $0.085656 | 55.77 | 0.061516 | 367.68M | 0x5a...8c81 | |
04/21/2025 | 5:09:31 AM | buy | $1.45 | $0.085627 | 39.07 | 0.061512 | 258.39M | 0x4d...71f3 | |
04/21/2025 | 5:08:19 AM | buy | $2.25 | $0.085619 | 60.46 | 0.061507 | 401.03M | 0x52...4c1f | |
04/20/2025 | 1:03:37 PM | buy | $2.08 | $0.085463 | 57.44 | 0.061502 | 382.43M | 0x07...6766 | |
04/20/2025 | 10:34:07 AM | sell | $6.32 | $0.085479 | 173.02 | 0.061498 | 1.15B | 0x74...6a27 | |
04/20/2025 | 10:32:59 AM | sell | $2.34 | $0.085533 | 63.97 | 0.061509 | 423.73M | 0x70...a7ae | |
04/20/2025 | 10:31:11 AM | buy | $2.41 | $0.085486 | 66.95 | 0.061518 | 440.85M | 0xfd...118f | |
04/20/2025 | 10:31:11 AM | buy | $4.55 | $0.085486 | 125.25 | 0.061509 | 829.68M | 0xcf...89ec | |
04/20/2025 | 9:15:43 AM | sell | $2.02 | $0.085448 | 55.57 | 0.061497 | 371.18M | 0x19...4046 | |
04/20/2025 | 9:15:29 AM | sell | $1.39 | $0.085464 | 38.43 | 0.061501 | 255.96M | 0x19...bcf8 | |
04/20/2025 | 9:14:45 AM | sell | $1.1 | $0.085496 | 30.33 | 0.061505 | 201.58M | 0xb1...0a31 | |
04/20/2025 | 3:42:57 AM | buy | $2.02 | $0.08555 | 55.16 | 0.061512 | 364.59M | 0x0c...631c | |
04/20/2025 | 3:38:29 AM | buy | $0.9599 | $0.085551 | 26.09 | 0.061509 | 172.91M | 0x52...46ba | |
04/20/2025 | 2:49:39 AM | buy | $1.13 | $0.085566 | 30.82 | 0.061506 | 204.62M | 0x4b...d0ac | |
04/20/2025 | 2:18:59 AM | sell | $1.66 | $0.085511 | 45.19 | 0.061497 | 301.75M | 0xeb...0eae | |
04/20/2025 | 12:24:33 AM | sell | $5.29 | $0.08554 | 144.14 | 0.061507 | 956.5M | 0xd9...aa2a | |
04/19/2025 | 4:06:02 PM | sell | $2.52 | $0.08558 | 68.74 | 0.061517 | 453.07M | 0x5b...f5cd | |
04/19/2025 | 3:57:46 PM | buy | $1.29 | $0.085651 | 34.88 | 0.061527 | 228.3M | 0xc8...bc11 | |
04/19/2025 | 3:57:42 PM | buy | $1.4 | $0.085652 | 37.98 | 0.061524 | 249.14M | 0x5f...ed47 |