WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-ELK pair

Price USD
$0.07139
Price
0.06177 ELK
TVL
$5,227.26
MKT CAP
$13.9M
5m
-0.90%
1h
-4.12%
4h
-2.10%
24h
-12.32%
Share
TXNS
106
Buys
39
Sells
67
Volume
641
Telegram price alerts
Pair:
0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Pooled PolyDoge:
187.54B
Pooled ELK:
$33,211.68

PolyDoge/ELK price stats on Polygon

As of November 20, 2024, the current price of PolyDoge token on DEX Elk Finance is $0.0000000139. PolyDoge price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $640.71. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $13,902,521.71. The liquidity pool contract is 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 with total value locked (TVL) of $5,227.26. The PolyDoge/ELK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/ELK with the contract address 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 is $5,227.26.

The total transactions of PolyDoge/ELK is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.

PolyDoge/ELK pool has a trading volume of $640.71 in the last 24 hours.

The exchange rate of 1 PolyDoge to ELK is 0.000000177, captured at 4:22 PM UTC.

The price of converting 1 PolyDoge to USD is $0.0000000139 today.

PolyDoge-ELK price chart

DateTime
Price $
Price ELK
MakerTXN
11/20/20244:19:41 PMsell$6.88$0.0713987.670.06177495.26M
0xB80...DF95
0x0e...5708
11/20/20244:18:37 PMsell$7.37$0.07140293.540.061779525.58M
0xB80...DF95
0x67...8df6
11/20/20244:18:25 PMsell$6.08$0.07140577.40.061789432.68M
0x904...F1e2
0x98...1aac
11/20/20244:03:11 PMsell$9.57$0.071429120.470.061799669.44M
0x927...66De
0xf3...95e2
11/20/20244:02:57 PMsell$6.61$0.0714483.160.06181459.29M
0xB80...DF95
0xc4...7be2
11/20/20244:02:43 PMsell$14.39$0.071445181.750.061824995.95M
0xB80...DF95
0x68...2487
11/20/20244:02:27 PMsell$14.39$0.071445181.750.061824995.95M
0xB80...DF95
0x68...2487
11/20/20244:00:44 PMbuy$4.99$0.07148561.920.061842336.08M
0x015...E059
0x6b...6c2d
11/20/20243:46:40 PMbuy$7.1$0.07147488.380.061834481.84M
0x0e7...7F19
0x1c...c90c
11/20/20243:45:16 PMbuy$5.69$0.07144971.660.061825392.53M
0x015...E059
0xdd...33ee
11/20/20243:10:50 PMbuy$8.84$0.071446111.010.061815611.36M
0x531...1f3D
0x63...fb0a
11/20/20243:10:24 PMbuy$7.25$0.07144190.830.061804503.29M
0x0e7...7F19
0x5d...4bfe
11/20/20242:37:27 PMbuy$9.59$0.071434119.950.061793668.8M
0x565...3e8B
0x58...0d93
11/20/20242:35:05 PMbuy$8.85$0.07143110.230.061781618.87M
0x282...73C7
0xc5...9765
11/20/20242:24:07 PMbuy$7.35$0.07142291.520.06177516.93M
0x5b3...A11F
0x67...9682
11/20/20241:58:14 PMsell$5.92$0.07141973.440.061758417.55M
0xB80...DF95
0x64...ef4b
11/20/20241:13:05 PMbuy$2.81$0.07141335.270.061771199.09M
0x49c...aa07
0x3a...bd16
11/20/202412:19:38 PMbuy$6.37$0.0714279.310.061765449.24M
0x774...2A72
0xe5...93aa
11/20/202411:51:32 AMsell$5.92$0.07141373.560.061754419.26M
0xB80...DF95
0x1b...3e41
11/20/202410:03:03 AMbuy$8.98$0.071416111.750.061763633.84M
0x565...3e8B
0xcd...1e85