- WhatToFarm
- Polygon
- Elk Finance
- PolyDoge-ELK LPs
Info about PolyDoge-ELK pair
- Pooled PolyDoge:
- 315.86B
- Pooled ELK:
- $21,435.14
PolyDoge/ELK price stats on Polygon
As of April 26, 2024, the current price of PolyDoge token on DEX Elk Finance is $0.000000009235. PolyDoge price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $152.39. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $9,234,859.12. The liquidity pool contract is 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 with total value locked (TVL) of $5,802.28. The PolyDoge/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/ELK now?
The current liquidity of PolyDoge/ELK with the contract address 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 is $5,802.28.
How many transactions are there in the PolyDoge/ELK pool in the last 24 hours?
The total transactions of PolyDoge/ELK is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PolyDoge/ELK pool in the last 24 hours?
PolyDoge/ELK pool has a trading volume of $152.39 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to ELK?
The exchange rate of 1 PolyDoge to ELK is 0.0000000679, captured at 6:10 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000009235 today.
PolyDoge-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:58:14 PM | buy | $7.23 | $0.089235 | 53.16 | 0.07679 | 782 942 805.91 | 0x34...a32a | |
| 2024.04.26 | 4:15:00 PM | sell | $14.99 | $0.088985 | 112.89 | 0.076768 | 1 668 045 296.63 | 0x12...f8cc | |
| 2024.04.26 | 4:15:00 PM | sell | $7.87 | $0.088985 | 59.75 | 0.076823 | 875 796 207.43 | 0x7d...efd4 | |
| 2024.04.26 | 12:54:35 PM | buy | $10.80 | $0.089317 | 79.52 | 0.076858 | 1 159 638 016.46 | 0xcd...273f | |
| 2024.04.26 | 12:42:57 PM | buy | $8.14 | $0.089308 | 59.58 | 0.076813 | 874 401 905.40 | 0x53...2439 | |
| 2024.04.26 | 6:56:59 AM | sell | $9.11 | $0.089209 | 67.02 | 0.076775 | 989 285 556.13 | 0xb8...1597 | |
| 2024.04.26 | 5:06:11 AM | sell | $5.81 | $0.089228 | 42.90 | 0.07681 | 629 979 666.25 | 0x0a...99c5 | |
| 2024.04.26 | 4:23:13 AM | sell | $10.95 | $0.089314 | 80.50 | 0.076849 | 1 175 417 386.38 | 0xb5...39c7 | |
| 2024.04.26 | 1:41:42 AM | sell | $7.38 | $0.08936 | 54.36 | 0.076892 | 788 804 078.59 | 0x58...b7d3 | |
| 2024.04.26 | 1:06:42 AM | sell | $9.21 | $0.089389 | 67.00 | 0.076931 | 981 044 451.58 | 0x0e...337d | |
| 2024.04.26 | 1:01:26 AM | sell | $7.42 | $0.089462 | 54.66 | 0.07697 | 784 184 094.44 | 0x90...c6ed | |
| 2024.04.26 | 1:00:32 AM | sell | $6.69 | $0.089509 | 49.26 | 0.077004 | 703 268 056.06 | 0x31...b2c2 | |
| 2024.04.26 | 12:45:32 AM | sell | $7.07 | $0.089541 | 52.13 | 0.077036 | 740 795 524.06 | 0xb3...974d | |
| 2024.04.26 | 12:44:20 AM | sell | $6.21 | $0.089575 | 45.87 | 0.077068 | 649 021 050.94 | 0xdb...dd05 | |
| 2024.04.26 | 12:41:58 AM | sell | $6.48 | $0.089636 | 47.74 | 0.077098 | 672 515 328.61 | 0x0d...42b7 | |
| 2024.04.26 | 12:40:40 AM | sell | $6.25 | $0.089662 | 46.11 | 0.077129 | 646 809 669.43 | 0xaf...66a6 | |
| 2024.04.26 | 12:33:30 AM | sell | $8.42 | $0.089739 | 61.93 | 0.077164 | 864 457 282.54 | 0x19...fab9 | |
| 2024.04.25 | 10:59:28 PM | buy | $7.48 | $0.089953 | 54.16 | 0.07721 | 751 200 336.23 | 0x4d...ebb9 | |
| 2024.04.25 | 7:38:12 PM | buy | $4.88 | $0.089935 | 35.24 | 0.07718 | 490 799 071.25 | 0x89...d5af | |
| 2024.04.25 | 4:13:58 PM | buy | $7.67 | $0.089836 | 55.76 | 0.077151 | 779 788 905.36 | 0x99...32a8 |