- WhatToFarm
- Polygon
- Elk Finance
- PolyDoge-ELK LPs
Info about PolyDoge-ELK pair
- Pooled PolyDoge:
- 224.53B
- Pooled ELK:
- $28,400.79
PolyDoge/ELK price stats on Polygon
As of January 22, 2025, the current price of PolyDoge token on DEX Elk Finance is $0.000000009028. PolyDoge price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $342.16. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $9,028,136.64. The liquidity pool contract is 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 with total value locked (TVL) of $4,073.41. The PolyDoge/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/ELK now?
The current liquidity of PolyDoge/ELK with the contract address 0xC43F4D970cc759b78bD21f9414f1984CA80E5Ea6 is $4,073.41.
How many transactions are there in the PolyDoge/ELK pool in the last 24 hours?
The total transactions of PolyDoge/ELK is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PolyDoge/ELK pool in the last 24 hours?
PolyDoge/ELK pool has a trading volume of $342.16 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to ELK?
The exchange rate of 1 PolyDoge to ELK is 0.0000001263, captured at 12:17 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000009028 today.
PolyDoge-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:45:13 PM | sell | $3.65 | $0.089028 | 51.18 | 0.061263 | 405.11M | 0x6d...64e3 | |
| 01/21/2025 | 4:23:50 PM | sell | $10.42 | $0.08912 | 145.41 | 0.061272 | 1.14B | 0x7d...07ba | |
| 01/21/2025 | 4:15:57 PM | sell | $9.42 | $0.089238 | 131.04 | 0.061284 | 1.02B | 0x49...532d | |
| 01/21/2025 | 4:07:37 PM | sell | $8.1 | $0.089219 | 113.88 | 0.061295 | 879.03M | 0xc9...1dbb | |
| 01/21/2025 | 4:06:31 PM | sell | $4.35 | $0.089253 | 61.32 | 0.061303 | 470.46M | 0xb8...f0ae | |
| 01/21/2025 | 4:04:53 PM | sell | $8.55 | $0.089332 | 120.27 | 0.061311 | 916.97M | 0x05...3a3e | |
| 01/21/2025 | 4:03:39 PM | sell | $6.67 | $0.089403 | 93.84 | 0.061321 | 710.23M | 0x2c...0074 | |
| 01/21/2025 | 4:03:11 PM | sell | $3.48 | $0.089468 | 48.9 | 0.061327 | 368.3M | 0xaa...f5db | |
| 01/21/2025 | 4:03:03 PM | sell | $10.04 | $0.089504 | 141.29 | 0.061336 | 1.06B | 0x05...bc9a | |
| 01/21/2025 | 4:01:01 PM | buy | $11.99 | $0.089746 | 164.23 | 0.061334 | 1.23B | 0xf5...005f | |
| 01/21/2025 | 4:01:01 PM | buy | $7.01 | $0.089746 | 96.92 | 0.061346 | 719.73M | 0xa4...4572 | |
| 01/21/2025 | 4:00:55 PM | sell | $1.48 | $0.089603 | 20.41 | 0.06132 | 154.62M | 0x55...194c | |
| 01/21/2025 | 4:00:49 PM | buy | $12.91 | $0.089603 | 177.69 | 0.06132 | 1.35B | 0x9b...766b | |
| 01/21/2025 | 4:00:47 PM | buy | $16.01 | $0.089441 | 221.01 | 0.061302 | 1.7B | 0xe7...c054 | |
| 01/21/2025 | 12:18:44 PM | buy | $5.33 | $0.089279 | 74.17 | 0.061289 | 575.15M | 0x00...1dac | |
| 01/21/2025 | 12:13:15 PM | buy | $3.6 | $0.089203 | 50.24 | 0.061284 | 391.34M | 0x36...738e | |
| 01/21/2025 | 12:13:01 PM | buy | $5.68 | $0.089203 | 78.99 | 0.061278 | 618.02M | 0xc5...46c6 | |
| 01/21/2025 | 12:07:11 PM | buy | $7.26 | $0.089167 | 100.7 | 0.06127 | 792.82M | 0xd3...3b18 | |
| 01/21/2025 | 11:11:54 AM | buy | $5.59 | $0.089078 | 77.85 | 0.061262 | 616.79M | 0x14...939e | |
| 01/21/2025 | 10:22:06 AM | buy | $6.02 | $0.08894 | 84.53 | 0.061255 | 673.59M | 0xf8...bc4b |