- WhatToFarm
- Polygon
- Elk Finance
- LINK-WMATIC LPs
Info about LINK-WMATIC pair
- Pooled LINK:
- 110.91
- Pooled WMATIC:
- $2,181.24
LINK/WMATIC price stats on Polygon
As of May 5, 2024, the current price of LINK token on DEX Elk Finance is $14.58. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.71. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,038,360.31. The liquidity pool contract is 0xaBf61bCc0FA4ae367d4de63b716344c647B74D03 with total value locked (TVL) of $3,229.82. The LINK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WMATIC now?
The current liquidity of LINK/WMATIC with the contract address 0xaBf61bCc0FA4ae367d4de63b716344c647B74D03 is $3,229.82.
How many transactions are there in the LINK/WMATIC pool in the last 24 hours?
The total transactions of LINK/WMATIC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WMATIC pool in the last 24 hours?
LINK/WMATIC pool has a trading volume of $27.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WMATIC?
The exchange rate of 1 LINK to WMATIC is 19.7, captured at 5:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.58 today.
LINK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:11:45 PM | buy | $2.49 | $14.58 | 3.37 | 19.7 | 0.17 | 0xf6...7b21 | |
| 2024.05.05 | 3:45:50 PM | buy | $2.55 | $14.45 | 3.47 | 19.63 | 0.18 | 0x6c...b00f | |
| 2024.05.05 | 2:18:31 PM | buy | $1.28 | $14.27 | 1.76 | 19.59 | 0.09 | 0xb7...e73f | |
| 2024.05.05 | 11:22:57 AM | sell | $2.71 | $14.28 | 3.70 | 19.49 | 0.19 | 0x5f...9d9d | |
| 2024.05.05 | 10:31:49 AM | sell | $1.47 | $14.27 | 2.02 | 19.54 | 0.10 | 0xa8...2372 | |
| 2024.05.05 | 9:42:45 AM | sell | $1.48 | $14.31 | 2.03 | 19.57 | 0.10 | 0xf7...e0e9 | |
| 2024.05.05 | 3:03:56 AM | sell | $1.55 | $14.2 | 2.14 | 19.61 | 0.11 | 0xcd...95ee | |
| 2024.05.05 | 1:10:48 AM | buy | $2.19 | $14.38 | 3.00 | 19.72 | 0.15 | 0xd1...f439 | |
| 2024.05.05 | 1:03:09 AM | buy | $2.93 | $14.33 | 4.02 | 19.66 | 0.20 | 0xb2...db01 | |
| 2024.05.04 | 8:09:00 PM | sell | $2.27 | $14.41 | 3.08 | 19.53 | 0.16 | 0x8e...b8ff | |
| 2024.05.04 | 8:07:30 PM | sell | $0.38 | $14.43 | 0.52 | 19.57 | 0.03 | 0x81...a805 | |
| 2024.05.04 | 5:31:41 PM | buy | $2.73 | $14.4 | 3.73 | 19.65 | 0.19 | 0x0c...b039 | |
| 2024.05.04 | 5:15:23 PM | buy | $0.81 | $14.4 | 1.11 | 19.61 | 0.06 | 0x5b...3866 | |
| 2024.05.04 | 4:53:47 PM | buy | $1.18 | $14.41 | 1.60 | 19.59 | 0.08 | 0xdb...dd26 | |
| 2024.05.04 | 4:47:19 PM | buy | $1.68 | $14.41 | 2.28 | 19.55 | 0.12 | 0x3f...accb | |
| 2024.05.04 | 11:53:35 AM | sell | $0.40 | $14.16 | 0.55 | 19.42 | 0.03 | 0x9d...2848 | |
| 2024.05.04 | 11:53:31 AM | sell | $0.00 | $14.19 | 1.37 | 19.44 | 0.07 | 0xc8...797a | |
| 2024.05.04 | 11:53:17 AM | sell | $3.31 | $14.24 | 4.53 | 19.49 | 0.23 | 0xdf...c682 | |
| 2024.05.04 | 11:35:25 AM | buy | $5.18 | $14.36 | 7.06 | 19.58 | 0.36 | 0x6c...8e13 | |
| 2024.05.04 | 7:07:33 AM | buy | $2.62 | $14.15 | 3.61 | 19.49 | 0.19 | 0x87...f1b7 |