- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 293,438.16
- Pooled WMATIC:
- $25,176.5
ELK/WMATIC price stats on Polygon
As of October 31, 2026, the current price of ELK token on DEX Elk Finance is $0.00788. ELK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $120.12. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $334,308.33. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,611.42. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,611.42.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $120.12 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08604, captured at 8:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.00788 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:19:07 AM | buy | $0.3171 | $0.00788 | 3.46 | 0.08604 | 40.24 | 0xa0...274c | |
| 10/31/2026 | 7:55:13 AM | buy | $0.6138 | $0.007913 | 6.67 | 0.08601 | 77.56 | 0x6d...cb84 | |
| 10/31/2026 | 7:52:21 AM | buy | $0.07499 | $0.007881 | 0.8182 | 0.08598 | 9.51 | 0x53...1b05 | |
| 10/31/2026 | 7:36:09 AM | buy | $0.5287 | $0.007893 | 5.75 | 0.08596 | 66.98 | 0x5f...4dcf | |
| 10/31/2026 | 5:51:37 AM | buy | $0.08413 | $0.007905 | 0.9146 | 0.08593 | 10.64 | 0x2f...a625 | |
| 10/31/2026 | 5:37:42 AM | buy | $0.2504 | $0.007914 | 2.71 | 0.08592 | 31.64 | 0x62...5184 | |
| 10/31/2026 | 5:30:42 AM | buy | $0.156 | $0.007907 | 1.69 | 0.08591 | 19.72 | 0x48...b05c | |
| 10/31/2026 | 5:12:28 AM | buy | $0.07548 | $0.007925 | 0.8182 | 0.0859 | 9.52 | 0x95...f807 | |
| 10/31/2026 | 4:34:42 AM | buy | $2.6 | $0.007931 | 28.18 | 0.0858 | 328.49 | 0xab...b433 | |
| 10/31/2026 | 4:26:19 AM | buy | $0.08489 | $0.007954 | 0.9146 | 0.0857 | 10.67 | 0xf5...b537 | |
| 10/31/2026 | 3:38:09 AM | buy | $0.07629 | $0.00799 | 0.8182 | 0.08569 | 9.54 | 0x18...cc96 | |
| 10/31/2026 | 3:08:39 AM | buy | $0.09654 | $0.008014 | 1.03 | 0.08569 | 12.04 | 0x83...8aed | |
| 10/31/2026 | 3:00:52 AM | buy | $2.49 | $0.007989 | 26.7 | 0.08559 | 311.95 | 0x2a...0325 | |
| 10/31/2026 | 2:34:52 AM | buy | $0.09358 | $0.008002 | 1 | 0.0855 | 11.69 | 0x77...2077 | |
| 10/31/2026 | 12:47:33 AM | sell | $0.09558 | $0.008113 | 1 | 0.08499 | 11.78 | 0xd4...40f9 | |
| 10/31/2026 | 12:22:55 AM | sell | $0.06333 | $0.008111 | 0.6636 | 0.08499 | 7.8 | 0x36...2a86 | |
| 10/30/2026 | 10:32:19 PM | sell | $0.09548 | $0.008083 | 1 | 0.085 | 11.81 | 0xc1...d479 | |
| 10/30/2026 | 10:16:09 PM | sell | $0.09603 | $0.008106 | 1 | 0.08501 | 11.84 | 0x38...1993 | |
| 10/30/2026 | 10:16:07 PM | sell | $0.09603 | $0.008107 | 1 | 0.08501 | 11.84 | 0x0a...b50c | |
| 10/30/2026 | 10:14:37 PM | sell | $2.4 | $0.008113 | 25.23 | 0.0851 | 296.5 | 0xed...0fa5 |