- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 265,780.63
- Pooled WMATIC:
- $35,308.13
ELK/WMATIC price stats on Polygon
As of March 9, 2026, the current price of ELK token on DEX Elk Finance is $0.0128. ELK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $543,039.52. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,787.57. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,787.57.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $22.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1331, captured at 6:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0128 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:51 PM | buy | $1.94 | $0.0128 | 20.19 | 0.1331 | 151.67 | 0x4f...43eb | |
| 03/09/2026 | 4:51:05 PM | buy | $0.4531 | $0.01283 | 4.69 | 0.133 | 35.31 | 0x47...c3d9 | |
| 03/09/2026 | 2:37:17 PM | buy | $0.06538 | $0.01297 | 0.6704 | 0.133 | 5.03 | 0xc1...8741 | |
| 03/09/2026 | 1:12:01 PM | sell | $1.81 | $0.01293 | 18.54 | 0.1323 | 140.14 | 0x4d...17a5 | |
| 03/09/2026 | 12:16:15 PM | sell | $0.7645 | $0.0129 | 7.84 | 0.1324 | 59.24 | 0xeb...0379 | |
| 03/09/2026 | 12:13:17 PM | sell | $0.6694 | $0.01289 | 6.87 | 0.1324 | 51.91 | 0x83...0245 | |
| 03/09/2026 | 3:20:43 AM | sell | $1.99 | $0.01286 | 20.55 | 0.1325 | 155.04 | 0x18...2282 | |
| 03/09/2026 | 12:33:55 AM | sell | $2.11 | $0.01281 | 21.9 | 0.1327 | 165.04 | 0x69...3b2d | |
| 03/08/2026 | 11:24:41 PM | sell | $1.41 | $0.01275 | 14.72 | 0.1328 | 110.83 | 0x16...ca85 | |
| 03/08/2026 | 10:05:43 PM | buy | $3.13 | $0.0126 | 33.24 | 0.1336 | 248.78 | 0x54...db15 | |
| 03/08/2026 | 10:03:41 PM | buy | $2.29 | $0.01268 | 24.18 | 0.1333 | 181.27 | 0xfe...99f6 | |
| 03/08/2026 | 7:19:47 PM | sell | $1.82 | $0.01286 | 18.81 | 0.1325 | 141.89 | 0x2e...9261 | |
| 03/08/2026 | 7:14:37 PM | sell | $1.89 | $0.01281 | 19.59 | 0.1327 | 147.67 | 0xae...da29 | |
| 03/08/2026 | 7:08:39 PM | sell | $1.72 | $0.01276 | 17.94 | 0.1328 | 135.05 | 0xc1...1668 | |
| 03/08/2026 | 6:39:09 PM | sell | $0.4245 | $0.01272 | 4.43 | 0.1329 | 33.36 | 0x9f...a224 | |
| 03/08/2026 | 10:25:49 AM | sell | $1.69 | $0.01272 | 17.74 | 0.133 | 133.36 | 0xed...6dbc | |
| 03/08/2026 | 10:19:13 AM | sell | $1.81 | $0.01266 | 19.1 | 0.1331 | 143.49 | 0x17...dab6 | |
| 03/08/2026 | 8:40:17 AM | buy | $0.05846 | $0.01261 | 0.6213 | 0.134 | 4.63 | 0x7c...7ed3 | |
| 03/08/2026 | 2:50:15 AM | buy | $1.78 | $0.01258 | 18.96 | 0.1339 | 141.55 | 0x0c...953b | |
| 03/08/2026 | 2:27:55 AM | buy | $1.8 | $0.01263 | 19.15 | 0.1338 | 143.15 | 0x24...892b |