- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 270,530.74
- Pooled WMATIC:
- $34,642.6
ELK/WMATIC price stats on Polygon
As of March 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01339. ELK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $150.48. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $568,298.87. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,229.84. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,229.84.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $150.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1283, captured at 8:21 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01339 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:13:07 AM | buy | $1.86 | $0.01339 | 17.9 | 0.1283 | 139.44 | 0x07...95dd | |
| 03/02/2026 | 8:04:25 AM | buy | $1.39 | $0.01344 | 13.27 | 0.1282 | 103.52 | 0x02...f7bd | |
| 03/02/2026 | 7:40:47 AM | buy | $2.05 | $0.01351 | 19.48 | 0.1281 | 152.08 | 0x94...3021 | |
| 03/02/2026 | 7:28:47 AM | buy | $0.3152 | $0.01345 | 2.99 | 0.128 | 23.42 | 0x3c...6ecb | |
| 03/02/2026 | 7:18:33 AM | buy | $2.04 | $0.01344 | 19.49 | 0.1279 | 152.37 | 0x90...59a7 | |
| 03/02/2026 | 7:14:15 AM | buy | $1.86 | $0.01348 | 17.69 | 0.1278 | 138.46 | 0xff...474e | |
| 03/02/2026 | 7:09:19 AM | buy | $1.91 | $0.01352 | 18.06 | 0.1277 | 141.49 | 0x3c...d73e | |
| 03/02/2026 | 6:19:03 AM | buy | $1.84 | $0.01361 | 17.3 | 0.1275 | 135.63 | 0x8b...68cd | |
| 03/02/2026 | 4:42:09 AM | sell | $0.2846 | $0.01377 | 2.61 | 0.1267 | 20.66 | 0xc4...ea4b | |
| 03/02/2026 | 4:19:27 AM | sell | $1.52 | $0.01375 | 14.02 | 0.1268 | 110.61 | 0xc1...a808 | |
| 03/02/2026 | 1:16:59 AM | sell | $1.11 | $0.01369 | 10.3 | 0.1269 | 81.22 | 0xb6...a725 | |
| 03/02/2026 | 1:16:23 AM | sell | $2.14 | $0.01371 | 19.85 | 0.127 | 156.33 | 0x3f...ab3b | |
| 03/02/2026 | 1:09:51 AM | sell | $2.83 | $0.01366 | 26.39 | 0.1271 | 207.56 | 0xc7...f2df | |
| 03/02/2026 | 12:44:13 AM | sell | $1.7 | $0.01357 | 15.95 | 0.1273 | 125.29 | 0xec...ce54 | |
| 03/02/2026 | 12:39:05 AM | sell | $0.3544 | $0.01356 | 3.33 | 0.1274 | 26.13 | 0x6b...9405 | |
| 03/02/2026 | 12:08:49 AM | sell | $0.4944 | $0.01353 | 4.65 | 0.1274 | 36.53 | 0xf2...0866 | |
| 03/02/2026 | 12:08:45 AM | sell | $2.3 | $0.01354 | 21.66 | 0.1275 | 169.88 | 0xe4...db36 | |
| 03/02/2026 | 12:05:33 AM | sell | $1.88 | $0.01345 | 17.9 | 0.1276 | 140.25 | 0x1d...7936 | |
| 03/01/2026 | 10:13:57 PM | sell | $4.9 | $0.01344 | 46.66 | 0.1279 | 364.76 | 0xca...dc79 | |
| 03/01/2026 | 8:28:45 PM | sell | $0.4044 | $0.01318 | 3.92 | 0.1281 | 30.66 | 0x42...bc35 |