- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 371,036.8
- Pooled WMATIC:
- $65,257.47
ELK/WMATIC price stats on Polygon
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05201. ELK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $119.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $2,200,729.97. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $38,494.59. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $38,494.59.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $119.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1763, captured at 4:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05201 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:05:21 AM | buy | $5.78 | $0.05201 | 19.62 | 0.1763 | 111.29 | 0xc4...f487 | |
| 02/23/2025 | 2:37:25 AM | buy | $5.98 | $0.05206 | 20.26 | 0.1762 | 114.98 | 0x44...aa9b | |
| 02/23/2025 | 2:07:53 AM | buy | $1.17 | $0.05204 | 3.98 | 0.1761 | 22.63 | 0x61...8e4f | |
| 02/22/2025 | 11:39:57 PM | sell | $2.65 | $0.05216 | 8.89 | 0.1751 | 50.79 | 0x50...6a11 | |
| 02/22/2025 | 11:31:07 PM | sell | $1.32 | $0.05214 | 4.45 | 0.1751 | 25.4 | 0xb7...3f31 | |
| 02/22/2025 | 11:31:05 PM | buy | $2.52 | $0.05246 | 8.48 | 0.1762 | 48.15 | 0xaa...987a | |
| 02/22/2025 | 8:48:37 PM | buy | $3.8 | $0.05205 | 12.87 | 0.1761 | 73.08 | 0xac...b821 | |
| 02/22/2025 | 7:29:15 PM | sell | $2.23 | $0.05206 | 7.51 | 0.175 | 42.94 | 0x0b...17d5 | |
| 02/22/2025 | 5:38:12 PM | sell | $7.61 | $0.05212 | 25.58 | 0.1751 | 146.05 | 0x4c...9334 | |
| 02/22/2025 | 5:35:22 PM | sell | $7.45 | $0.05216 | 25.05 | 0.1753 | 142.9 | 0x98...5890 | |
| 02/22/2025 | 12:12:23 PM | sell | $23.17 | $0.0517 | 78.71 | 0.1755 | 448.26 | 0x5b...aede | |
| 02/22/2025 | 8:08:02 AM | buy | $8.07 | $0.05175 | 27.57 | 0.1767 | 155.98 | 0x27...399a | |
| 02/22/2025 | 7:41:28 AM | buy | $14.23 | $0.05188 | 48.44 | 0.1765 | 274.36 | 0xf1...6b1e | |
| 02/22/2025 | 6:00:52 AM | sell | $7.7 | $0.05226 | 25.86 | 0.1754 | 147.4 | 0x25...d380 | |
| 02/22/2025 | 6:00:22 AM | sell | $4.14 | $0.05223 | 13.91 | 0.1755 | 79.27 | 0xd6...4f9d | |
| 02/22/2025 | 5:45:36 AM | sell | $6.9 | $0.05211 | 23.26 | 0.1756 | 132.44 | 0x44...6c61 | |
| 02/22/2025 | 5:30:28 AM | sell | $3.94 | $0.05202 | 13.33 | 0.1757 | 75.83 | 0x88...1595 | |
| 02/22/2025 | 5:02:36 AM | sell | $8.33 | $0.05203 | 28.17 | 0.1758 | 160.16 | 0xc6...b776 | |
| 02/22/2025 | 5:00:38 AM | sell | $2.05 | $0.05206 | 6.95 | 0.1759 | 39.52 | 0x5e...e3c6 | |
| 02/22/2025 | 1:26:48 AM | buy | $58.32 | $0.05177 | 198.85 | 0.1765 | 1,126.52 | 0x8e...1ae0 |