Info about ELK-WMATIC pair
- Pooled ELK:
- 271,587.02
- Pooled WMATIC:
- $33,866.48
ELK/WMATIC price stats on Polygon
As of June 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009104. ELK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $386,252.95. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,934.96. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,934.96.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $30.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1249, captured at 11:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009104 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:39:32 AM | buy | $2.22 | $0.009104 | 30.53 | 0.1249 | 244.38 | 0xcf...f5a6 | |
| 06/25/2026 | 5:46:05 AM | sell | $2.53 | $0.009234 | 34.14 | 0.1242 | 274.85 | 0x96...a6f6 | |
| 06/24/2026 | 10:01:22 PM | sell | $2.41 | $0.009177 | 32.79 | 0.1244 | 263.43 | 0x85...f667 | |
| 06/24/2026 | 9:32:14 PM | buy | $0.2337 | $0.00916 | 3.19 | 0.1253 | 25.51 | 0xea...f88c | |
| 06/24/2026 | 9:32:13 PM | sell | $2.29 | $0.009112 | 31.45 | 0.1246 | 252.23 | 0x5e...8a0a | |
| 06/24/2026 | 6:01:26 PM | buy | $2.83 | $0.009016 | 39.47 | 0.1254 | 314.8 | 0x3a...420c | |
| 06/24/2026 | 5:22:16 PM | buy | $2.96 | $0.009047 | 41.04 | 0.1251 | 328.1 | 0x47...6d67 | |
| 06/24/2026 | 5:12:55 PM | buy | $1.02 | $0.00912 | 14.09 | 0.1249 | 112.85 | 0x17...f6db | |
| 06/24/2026 | 5:12:53 PM | buy | $2.25 | $0.009108 | 30.82 | 0.1247 | 247.15 | 0xb0...7f00 | |
| 06/24/2026 | 4:53:13 PM | buy | $2.8 | $0.009162 | 38.12 | 0.1244 | 306.25 | 0x7a...2991 | |
| 06/24/2026 | 4:47:20 PM | buy | $2.73 | $0.009237 | 36.73 | 0.1242 | 295.71 | 0x9a...4289 | |
| 06/24/2026 | 3:46:46 PM | buy | $2.58 | $0.009263 | 34.62 | 0.1239 | 279.36 | 0x7b...e4fa | |
| 06/24/2026 | 1:23:43 PM | buy | $3.12 | $0.00934 | 41.42 | 0.1236 | 334.95 | 0x79...dd7b | |
| 06/24/2026 | 11:16:49 AM | buy | $2.43 | $0.00941 | 31.9 | 0.1234 | 258.51 | 0x93...22ef | |
| 06/23/2026 | 10:18:13 PM | sell | $2.31 | $0.009554 | 29.73 | 0.1226 | 242.43 | 0x08...ccfa | |
| 06/23/2026 | 9:07:05 PM | buy | $10 | $0.00951 | 129.47 | 0.123 | 1,052.39 | 0xe9...5efd | |
| 06/23/2026 | 9:06:55 PM | buy | $10 | $0.009437 | 129.47 | 0.122 | 1,060.56 | 0xc3...047f | |
| 06/23/2026 | 2:18:46 PM | sell | $2.63 | $0.009512 | 33.56 | 0.121 | 277.42 | 0xe3...21ea | |
| 06/23/2026 | 1:36:49 PM | sell | $9.9 | $0.009457 | 127.33 | 0.1215 | 1,047.21 | 0x61...b4ac | |
| 06/23/2026 | 8:26:52 AM | buy | $0.531 | $0.009375 | 6.95 | 0.1227 | 56.64 | 0xa1...a9f1 |