- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 351,187.95
- Pooled WMATIC:
- $70,074.93
ELK/WMATIC price stats on Polygon
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04083. ELK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $686.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,737,403.47. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $28,764.46. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $28,764.46.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 125 in the last 24 hours, 49 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $686.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1989, captured at 5:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04083 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:27:28 AM | sell | $3.12 | $0.04083 | 15.23 | 0.1989 | 76.54 | 0xe9...4d79 | |
| 04/01/2025 | 5:26:40 AM | sell | $2.86 | $0.04081 | 13.96 | 0.199 | 70.13 | 0xfe...f94f | |
| 04/01/2025 | 5:26:34 AM | sell | $2.63 | $0.04082 | 12.83 | 0.1991 | 64.45 | 0x40...0bce | |
| 04/01/2025 | 5:25:38 AM | sell | $1.21 | $0.04077 | 5.95 | 0.1991 | 29.87 | 0xff...daaa | |
| 04/01/2025 | 5:25:26 AM | sell | $3.93 | $0.04078 | 19.22 | 0.1992 | 96.45 | 0x7b...eabe | |
| 04/01/2025 | 4:43:58 AM | buy | $0.0006093 | $0.04072 | 0.003 | 0.2005 | 0.01496 | 0x61...0095 | |
| 04/01/2025 | 3:41:22 AM | buy | $48.01 | $0.04067 | 235.92 | 0.1998 | 1,180.5 | 0xe9...f9be | |
| 04/01/2025 | 3:10:43 AM | buy | $31.38 | $0.04056 | 153.77 | 0.1987 | 773.77 | 0xd4...50ba | |
| 04/01/2025 | 3:06:41 AM | sell | $2.6 | $0.04013 | 12.81 | 0.1971 | 65.01 | 0x31...21e1 | |
| 04/01/2025 | 3:02:39 AM | sell | $2.17 | $0.0402 | 10.67 | 0.1972 | 54.15 | 0x88...1b39 | |
| 04/01/2025 | 2:53:21 AM | sell | $2.78 | $0.04021 | 13.64 | 0.1972 | 69.18 | 0x89...a375 | |
| 04/01/2025 | 2:53:05 AM | sell | $1.65 | $0.04021 | 8.11 | 0.1973 | 41.1 | 0x60...c11f | |
| 04/01/2025 | 2:50:11 AM | sell | $2.68 | $0.04019 | 13.18 | 0.1974 | 66.79 | 0xfc...bb22 | |
| 04/01/2025 | 1:18:49 AM | sell | $1.43 | $0.03995 | 7.06 | 0.1974 | 35.8 | 0x19...305d | |
| 04/01/2025 | 12:38:13 AM | sell | $3.53 | $0.03995 | 17.47 | 0.1975 | 88.45 | 0x51...3459 | |
| 04/01/2025 | 12:28:05 AM | sell | $1.67 | $0.03996 | 8.26 | 0.1976 | 41.8 | 0x57...d8d6 | |
| 04/01/2025 | 12:05:01 AM | buy | $3.91 | $0.04017 | 19.36 | 0.1987 | 97.43 | 0x40...0f99 | |
| 04/01/2025 | 12:04:47 AM | buy | $4.06 | $0.04014 | 20.12 | 0.1986 | 101.3 | 0x96...90df | |
| 04/01/2025 | 12:04:45 AM | buy | $3.7 | $0.04012 | 18.34 | 0.1985 | 92.4 | 0x59...9efd | |
| 03/31/2025 | 10:47:57 PM | buy | $5.1 | $0.03992 | 25.37 | 0.1984 | 127.87 | 0x83...d344 |