WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01333
Price
0.1353 WMATIC
TVL
$7,014.96
MKT CAP
$565.9K
5m
0%
1h
0.10%
4h
0.10%
24h
-3.66%
Share
TXNS
11
Buys
8
Sells
3
Volume
36
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
263,689
Pooled WMATIC:
$35,584.03

ELK/WMATIC price stats on Polygon

As of March 7, 2026, the current price of ELK token on DEX Elk Finance is $0.01333. ELK price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $565,880.05. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,014.97. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,014.97.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $36.46 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1353, captured at 12:35 AM UTC.

The price of converting 1 ELK to USD is $0.01333 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/06/202611:39:03 PMbuy$0.7927$0.013338.040.135359.43
0x051...6666
0x01...6e5c
03/06/202611:38:59 PMsell$18.36$0.01332186.350.13511,378.47
0xc2d...9781
0xee...d3c2
03/06/20264:42:27 PMsell$0.625$0.013336.370.135946.86
0x2D6...07F8
0x31...9f77
03/06/20262:52:23 PMbuy$5.43$0.0133255.720.1365408.09
0x433...9fFe
0xfd...5278
03/06/202612:11:35 PMbuy$0.3158$0.013453.190.136323.47
0x2D6...07F8
0x91...26e5
03/06/202612:09:37 PMbuy$2.03$0.0134620.610.1362151.31
0x0bC...E086
0x4c...77ae
03/06/202611:46:37 AMbuy$1.73$0.0135217.490.136128.59
0x2D6...07F8
0x4f...18bf
03/06/202611:18:03 AMbuy$1.51$0.0135815.20.1359111.79
0x2D6...07F8
0x95...dad9
03/06/20269:48:09 AMbuy$2.04$0.013620.40.1358150.19
0x2D6...07F8
0x28...0417
03/06/20269:25:53 AMbuy$2.02$0.0136620.090.1356148.09
0x087...6351
0x3d...7d62
03/06/20267:28:09 AMsell$1.55$0.0138415.130.1348112.21
0x75a...E0fF
0xec...43b3
03/05/20269:42:55 PMsell$0.0137$0.01370.13490.13491
0xff8...5937
0x6e...05ed
03/05/20268:28:43 PMbuy$0.4847$0.013764.770.135635.21
0x679...1111
0x28...6538
03/05/20268:24:47 PMbuy$0.4848$0.013764.770.135635.22
0xA2F...aaaa
0xe0...8183
03/05/20267:37:33 PMsell$0.01365$0.013650.13480.13481
0xff8...5937
0xd6...5106
03/05/20267:15:03 PMsell$2.06$0.0137920.150.1349149.39
0x2D6...07F8
0x9e...980e
03/05/20267:02:49 PMsell$2.12$0.0137320.870.135154.53
0x0bC...E086
0x27...f0d6
03/05/20266:37:41 PMsell$1.63$0.0136716.130.1352119.33
0x087...6351
0x64...5660
03/05/20265:04:09 PMsell$2$0.0136319.850.1353146.68
0xC73...c995
0x6b...f8c3
03/05/20264:15:43 PMsell$0.7989$0.013468.030.135459.34
0x054...3333
0x73...6de5