- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 271,955.11
- Pooled WMATIC:
- $48,372.04
ELK/WMATIC price stats on Polygon
As of December 25, 2025, the current price of ELK token on DEX Elk Finance is $0.01878. ELK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $218.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $796,904.29. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,188.03. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,188.03.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $218.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1783, captured at 8:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01878 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:17:59 PM | buy | $0.8875 | $0.01878 | 8.42 | 0.1783 | 47.24 | 0x96...fb15 | |
| 12/25/2025 | 7:00:49 PM | buy | $0.241 | $0.01878 | 2.28 | 0.1783 | 12.83 | 0xe6...942f | |
| 12/25/2025 | 2:54:39 PM | sell | $1.56 | $0.01865 | 14.92 | 0.1774 | 84.09 | 0x73...9774 | |
| 12/25/2025 | 2:54:39 PM | sell | $2.02 | $0.01864 | 19.22 | 0.1773 | 108.38 | 0xab...558f | |
| 12/25/2025 | 2:30:45 PM | buy | $2.49 | $0.01866 | 23.89 | 0.1784 | 133.9 | 0x40...b400 | |
| 12/25/2025 | 11:07:55 AM | buy | $0.1226 | $0.01872 | 1.16 | 0.1783 | 6.55 | 0xdf...0ece | |
| 12/25/2025 | 10:36:31 AM | buy | $1.09 | $0.01874 | 10.39 | 0.1783 | 58.31 | 0x18...25f9 | |
| 12/25/2025 | 10:13:25 AM | buy | $0.2384 | $0.01879 | 2.26 | 0.1783 | 12.68 | 0xe8...6840 | |
| 12/25/2025 | 10:13:21 AM | buy | $1.05 | $0.01879 | 10 | 0.1782 | 56.09 | 0x89...f76d | |
| 12/25/2025 | 10:10:47 AM | buy | $1.29 | $0.01879 | 12.3 | 0.1781 | 69.03 | 0xfe...e971 | |
| 12/25/2025 | 9:13:15 AM | buy | $1.2 | $0.01882 | 11.39 | 0.178 | 63.99 | 0xf2...600f | |
| 12/25/2025 | 7:47:59 AM | buy | $1.12 | $0.01893 | 10.56 | 0.1779 | 59.39 | 0x59...4c34 | |
| 12/25/2025 | 7:47:59 AM | sell | $84.04 | $0.0191 | 789.73 | 0.1795 | 4,398.78 | 0x67...c866 | |
| 12/25/2025 | 7:48:01 AM | buy | $0.9451 | $0.01894 | 8.88 | 0.178 | 49.89 | 0x3a...ba75 | |
| 12/25/2025 | 7:47:59 AM | buy | $2.15 | $0.01891 | 20.21 | 0.1777 | 113.7 | 0xb7...62c8 | |
| 12/25/2025 | 7:47:59 AM | buy | $0.8273 | $0.01893 | 7.77 | 0.1778 | 43.7 | 0xc6...1748 | |
| 12/25/2025 | 7:44:51 AM | sell | $0.2215 | $0.01941 | 2.08 | 0.1824 | 11.41 | 0x55...3651 | |
| 12/25/2025 | 7:44:47 AM | sell | $8.7 | $0.01945 | 81.77 | 0.1827 | 447.37 | 0x26...00bd | |
| 12/25/2025 | 7:44:47 AM | buy | $85.06 | $0.01935 | 799.32 | 0.1819 | 4,394.04 | 0x44...f0b7 | |
| 12/25/2025 | 7:44:47 AM | sell | $4.48 | $0.01954 | 42.11 | 0.1836 | 229.3 | 0xe8...0a49 |