- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 258,516.01
- Pooled WMATIC:
- $35,771.04
ELK/WMATIC price stats on Polygon
As of April 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01305. ELK price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $86.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $553,826.48. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,744.53. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,744.53.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $86.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1384, captured at 7:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01305 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:31:18 PM | sell | $12.64 | $0.01305 | 134.13 | 0.1384 | 968.65 | 0xfa...05e3 | |
| 04/20/2026 | 5:16:04 PM | sell | $0.8313 | $0.01311 | 8.81 | 0.139 | 63.37 | 0xd5...a2b9 | |
| 04/20/2026 | 4:57:32 PM | sell | $0.7151 | $0.01307 | 7.6 | 0.139 | 54.69 | 0x2d...5ddd | |
| 04/20/2026 | 4:45:50 PM | sell | $0.8279 | $0.01307 | 8.81 | 0.1391 | 63.31 | 0x59...f84d | |
| 04/20/2026 | 4:42:00 PM | sell | $0.787 | $0.01302 | 8.4 | 0.1392 | 60.4 | 0x0c...5aaf | |
| 04/20/2026 | 4:39:18 PM | sell | $0.2156 | $0.01301 | 2.3 | 0.1392 | 16.57 | 0x10...11f6 | |
| 04/20/2026 | 4:23:08 PM | sell | $0.7762 | $0.01301 | 8.3 | 0.1393 | 59.64 | 0x73...2059 | |
| 04/20/2026 | 4:21:16 PM | sell | $0.15 | $0.01301 | 1.6 | 0.1393 | 11.53 | 0x4b...16f9 | |
| 04/20/2026 | 4:13:04 PM | sell | $0.475 | $0.013 | 5.09 | 0.1393 | 36.53 | 0x43...a0a9 | |
| 04/20/2026 | 4:00:20 PM | sell | $0.7752 | $0.013 | 8.3 | 0.1394 | 59.59 | 0x12...edf6 | |
| 04/20/2026 | 3:57:38 PM | sell | $0.6987 | $0.01298 | 7.5 | 0.1394 | 53.82 | 0xc1...816a | |
| 04/20/2026 | 3:55:22 PM | sell | $0.7625 | $0.01296 | 8.2 | 0.1395 | 58.82 | 0xa3...3e41 | |
| 04/20/2026 | 3:46:54 PM | sell | $1 | $0.01292 | 10.81 | 0.1396 | 77.45 | 0x45...6bc0 | |
| 04/20/2026 | 3:22:54 PM | sell | $0.8694 | $0.0129 | 9.41 | 0.1396 | 67.36 | 0x89...157a | |
| 04/20/2026 | 3:22:26 PM | sell | $0.1856 | $0.0129 | 2.01 | 0.1397 | 14.38 | 0xe7...4c2a | |
| 04/20/2026 | 3:21:32 PM | sell | $0.9873 | $0.01288 | 10.71 | 0.1397 | 76.64 | 0x29...ee55 | |
| 04/20/2026 | 3:19:32 PM | buy | $2.67 | $0.01294 | 29.01 | 0.1406 | 206.32 | 0x24...59d0 | |
| 04/20/2026 | 3:19:32 PM | buy | $2.12 | $0.01292 | 23.06 | 0.1404 | 164.25 | 0xb1...def8 | |
| 04/20/2026 | 3:19:32 PM | sell | $0.6097 | $0.01287 | 6.62 | 0.1398 | 47.36 | 0x54...4f28 | |
| 04/20/2026 | 3:18:54 PM | buy | $0.1363 | $0.0129 | 1.48 | 0.1403 | 10.56 | 0x82...322c |