- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 277,160.83
- Pooled WMATIC:
- $47,380.65
ELK/WMATIC price stats on Polygon
As of December 14, 2025, the current price of ELK token on DEX Elk Finance is $0.02001. ELK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.37. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $849,203.63. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $11,065.10. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $11,065.10.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1714, captured at 5:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02001 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:31:49 PM | buy | $1.28 | $0.02001 | 10.98 | 0.1714 | 64.1 | 0x1c...d53e | |
| 12/14/2025 | 5:30:37 PM | buy | $0.2103 | $0.02004 | 1.79 | 0.1713 | 10.49 | 0xf3...4b75 | |
| 12/14/2025 | 5:14:41 PM | buy | $1.44 | $0.02006 | 12.36 | 0.1713 | 72.19 | 0x96...c334 | |
| 12/14/2025 | 5:14:09 PM | buy | $0.5881 | $0.0201 | 5 | 0.1712 | 29.24 | 0x0b...df68 | |
| 12/14/2025 | 11:45:09 AM | buy | $2.07 | $0.0201 | 17.66 | 0.1711 | 103.22 | 0x58...eafc | |
| 12/14/2025 | 11:25:11 AM | buy | $0.7126 | $0.02021 | 6.03 | 0.171 | 35.24 | 0x07...25ac | |
| 12/14/2025 | 11:25:05 AM | buy | $1.26 | $0.0202 | 10.72 | 0.171 | 62.69 | 0xb1...c426 | |
| 12/14/2025 | 11:22:31 AM | buy | $1.06 | $0.0202 | 8.99 | 0.1709 | 52.64 | 0x44...8d0f | |
| 12/14/2025 | 11:05:05 AM | buy | $0.02358 | $0.02033 | 0.1982 | 0.1709 | 1.15 | 0xa8...35c4 | |
| 12/14/2025 | 9:14:45 AM | buy | $1.44 | $0.02023 | 12.17 | 0.1708 | 71.21 | 0xdb...c305 | |
| 12/14/2025 | 9:12:13 AM | buy | $1.17 | $0.02029 | 9.92 | 0.1708 | 58.13 | 0x49...0d8f | |
| 12/14/2025 | 6:32:09 AM | buy | $1.22 | $0.02033 | 10.24 | 0.1707 | 60.02 | 0xac...f7af | |
| 12/14/2025 | 6:08:43 AM | buy | $1.11 | $0.02037 | 9.34 | 0.1706 | 54.77 | 0x32...42f1 | |
| 12/14/2025 | 6:04:09 AM | buy | $0.2746 | $0.02037 | 2.29 | 0.1706 | 13.47 | 0x6c...51d3 | |
| 12/14/2025 | 5:11:17 AM | buy | $1.05 | $0.0204 | 8.8 | 0.1705 | 51.58 | 0x42...33f1 | |
| 12/13/2025 | 9:33:35 PM | buy | $1.33 | $0.02043 | 11.12 | 0.1705 | 65.25 | 0x79...eda5 | |
| 12/13/2025 | 7:53:11 PM | sell | $0.08285 | $0.0205 | 0.6845 | 0.1694 | 4.03 | 0xca...51c3 | |
| 12/13/2025 | 9:55:17 AM | buy | $0.6887 | $0.02067 | 5.67 | 0.1704 | 33.31 | 0xe5...6947 | |
| 12/13/2025 | 8:20:56 AM | sell | $0.9396 | $0.02066 | 7.7 | 0.1694 | 45.48 | 0x43...3e45 | |
| 12/13/2025 | 8:18:38 AM | sell | $0.2026 | $0.02064 | 1.66 | 0.1694 | 9.81 | 0xa1...012f |