- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 312,356.51
- Pooled WMATIC:
- $41,671.34
ELK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01792. ELK price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $193.91. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $760,427.24. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $11,171.68. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $11,171.68.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $193.91 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1337, captured at 2:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01792 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:27:52 PM | buy | $3.84 | $0.01792 | 28.69 | 0.1337 | 214.61 | 0x1c...1f41 | |
| 01/19/2026 | 1:27:48 PM | sell | $11.84 | $0.01784 | 88.39 | 0.1331 | 664.04 | 0x11...6647 | |
| 01/19/2026 | 11:40:02 AM | sell | $1.9 | $0.0182 | 13.92 | 0.1334 | 104.38 | 0x02...b97d | |
| 01/19/2026 | 9:53:46 AM | buy | $3.23 | $0.01831 | 23.69 | 0.1342 | 176.56 | 0x71...7b3a | |
| 01/19/2026 | 8:24:08 AM | sell | $3.9 | $0.01859 | 28.01 | 0.1334 | 209.99 | 0xc3...5ea9 | |
| 01/19/2026 | 7:21:14 AM | sell | $4.95 | $0.01838 | 36.05 | 0.1336 | 269.8 | 0x94...1b23 | |
| 01/19/2026 | 6:38:54 AM | buy | $2.98 | $0.01847 | 21.7 | 0.1344 | 161.37 | 0x0e...be6b | |
| 01/19/2026 | 6:08:16 AM | buy | $0.84 | $0.01856 | 6.08 | 0.1343 | 45.24 | 0x74...f311 | |
| 01/19/2026 | 6:07:06 AM | sell | $1.85 | $0.01845 | 13.39 | 0.1336 | 100.26 | 0xcd...b2b9 | |
| 01/19/2026 | 6:07:00 AM | buy | $0.7183 | $0.01857 | 5.19 | 0.1344 | 38.67 | 0x67...c1c9 | |
| 01/19/2026 | 5:20:04 AM | buy | $0.6571 | $0.01861 | 4.74 | 0.1344 | 35.29 | 0xc5...69e7 | |
| 01/19/2026 | 3:54:24 AM | sell | $3.24 | $0.01875 | 23.15 | 0.1336 | 173.21 | 0xd6...9c81 | |
| 01/19/2026 | 3:51:06 AM | sell | $2.73 | $0.01862 | 19.65 | 0.1337 | 146.91 | 0xec...7b9f | |
| 01/19/2026 | 3:48:38 AM | sell | $0.6345 | $0.01861 | 4.56 | 0.1338 | 34.09 | 0x1d...baf6 | |
| 01/19/2026 | 3:44:00 AM | sell | $0.1703 | $0.01841 | 1.23 | 0.1338 | 9.25 | 0xee...3d59 | |
| 01/19/2026 | 3:39:58 AM | sell | $3.66 | $0.01842 | 26.66 | 0.1339 | 198.98 | 0xec...b41a | |
| 01/19/2026 | 3:34:22 AM | sell | $3.59 | $0.01842 | 26.15 | 0.1341 | 195 | 0xf7...098d | |
| 01/19/2026 | 3:28:18 AM | sell | $3.31 | $0.01831 | 24.28 | 0.1343 | 180.82 | 0xad...0124 | |
| 01/19/2026 | 2:16:30 AM | sell | $4.31 | $0.01822 | 31.84 | 0.1344 | 236.79 | 0x43...8e50 | |
| 01/19/2026 | 12:22:42 AM | buy | $5.5 | $0.0178 | 41.8 | 0.1352 | 309.01 | 0x5e...f289 |