- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 299,261.1
- Pooled WMATIC:
- $30,800.35
ELK/WMATIC price stats on Polygon
As of July 20, 2026, the current price of ELK token on DEX Elk Finance is $0.008363. ELK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.25. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $354,797.34. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,995.04. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,995.04.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1031, captured at 3:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008363 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:04:09 AM | buy | $2.28 | $0.008363 | 28.13 | 0.1031 | 272.81 | 0xd3...f26e | |
| 07/19/2026 | 11:47:03 PM | sell | $5.58 | $0.008532 | 67.14 | 0.1026 | 654.15 | 0x2c...08c4 | |
| 07/19/2026 | 9:20:09 PM | buy | $0.2563 | $0.008357 | 3.17 | 0.1034 | 30.67 | 0x73...62a0 | |
| 07/19/2026 | 2:28:18 AM | buy | $0.1323 | $0.00838 | 1.63 | 0.1034 | 15.79 | 0x46...6c43 | |
| 07/18/2026 | 8:25:55 AM | buy | $2.65 | $0.008353 | 32.88 | 0.1033 | 318.16 | 0xba...ccb8 | |
| 07/18/2026 | 8:20:25 AM | buy | $0.5106 | $0.008365 | 6.29 | 0.1032 | 61.03 | 0xd8...d1ef | |
| 07/18/2026 | 8:14:54 AM | buy | $1.11 | $0.008379 | 13.7 | 0.1031 | 132.89 | 0x42...9b41 | |
| 07/18/2026 | 7:53:03 AM | buy | $0.5948 | $0.008402 | 7.29 | 0.103 | 70.78 | 0x8a...51d5 | |
| 07/18/2026 | 6:37:46 AM | buy | $2.5 | $0.008421 | 30.67 | 0.1029 | 297.92 | 0xcd...cf4e | |
| 07/18/2026 | 6:34:15 AM | buy | $0.8444 | $0.008424 | 10.3 | 0.1028 | 100.23 | 0xeb...aa88 | |
| 07/17/2026 | 11:42:28 PM | buy | $0.322 | $0.008541 | 3.87 | 0.1027 | 37.7 | 0x68...0936 | |
| 07/17/2026 | 11:42:27 PM | sell | $17.08 | $0.008546 | 205.54 | 0.1028 | 1,998.92 | 0x24...f2f9 | |
| 07/17/2026 | 11:42:27 PM | buy | $0.5513 | $0.008653 | 6.63 | 0.1041 | 63.71 | 0xda...d621 | |
| 07/17/2026 | 11:30:57 PM | buy | $0.6814 | $0.008641 | 8.2 | 0.104 | 78.85 | 0xd1...fcc8 | |
| 07/17/2026 | 11:30:57 PM | buy | $1.13 | $0.008635 | 13.63 | 0.1039 | 131.07 | 0x64...34cc | |
| 07/17/2026 | 11:30:55 PM | sell | $17.7 | $0.008639 | 213.18 | 0.104 | 2,049.05 | 0xf1...200c | |
| 07/17/2026 | 7:12:49 PM | buy | $2.37 | $0.008666 | 28.9 | 0.1052 | 274.48 | 0xaf...9176 | |
| 07/17/2026 | 6:35:55 PM | buy | $0.5027 | $0.008667 | 6.09 | 0.1051 | 57.99 | 0x18...2f01 | |
| 07/17/2026 | 5:55:42 PM | buy | $2.43 | $0.008715 | 29.4 | 0.105 | 279.9 | 0x57...60dd | |
| 07/17/2026 | 3:13:30 PM | buy | $1.83 | $0.008762 | 21.95 | 0.1048 | 209.32 | 0x4b...aa5c |