- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 263,335.71
- Pooled WMATIC:
- $35,638.07
ELK/WMATIC price stats on Polygon
As of March 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01331. ELK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $564,718.20. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,028.60. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,028.60.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1349, captured at 9:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01331 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:33:47 AM | sell | $1.56 | $0.01331 | 15.83 | 0.1349 | 117.31 | 0x95...a29b | |
| 03/12/2026 | 4:52:01 AM | sell | $0.04157 | $0.01308 | 0.4288 | 0.135 | 3.17 | 0xe9...f5f5 | |
| 03/12/2026 | 4:51:57 AM | buy | $1.43 | $0.01316 | 14.83 | 0.1358 | 109.2 | 0xda...bbe2 | |
| 03/12/2026 | 3:57:37 AM | sell | $0.04877 | $0.01316 | 0.5 | 0.1349 | 3.7 | 0x00...7d06 | |
| 03/11/2026 | 10:13:39 PM | sell | $1.59 | $0.01332 | 16.13 | 0.135 | 119.53 | 0xbb...c367 | |
| 03/11/2026 | 9:58:31 PM | sell | $0.2776 | $0.01329 | 2.82 | 0.135 | 20.88 | 0xf5...7d56 | |
| 03/11/2026 | 9:49:31 PM | sell | $1.35 | $0.01326 | 13.82 | 0.1351 | 102.3 | 0xab...de02 | |
| 03/11/2026 | 1:14:17 PM | sell | $1.74 | $0.01324 | 17.8 | 0.1352 | 131.61 | 0xa4...254c | |
| 03/11/2026 | 7:09:31 AM | sell | $1.84 | $0.01318 | 18.92 | 0.1353 | 139.78 | 0xf2...ab57 | |
| 03/11/2026 | 1:23:35 AM | buy | $1.58 | $0.01303 | 16.6 | 0.1362 | 121.85 | 0xe5...1762 | |
| 03/10/2026 | 10:08:55 PM | buy | $1.68 | $0.01307 | 17.5 | 0.136 | 128.58 | 0x04...91b4 | |
| 03/10/2026 | 6:44:11 PM | buy | $1.86 | $0.01311 | 19.3 | 0.1359 | 141.96 | 0x1a...5504 | |
| 03/10/2026 | 5:31:35 PM | sell | $0.3747 | $0.01324 | 3.82 | 0.135 | 28.3 | 0x2b...45c1 | |
| 03/10/2026 | 5:31:31 PM | sell | $0.2032 | $0.01324 | 2.07 | 0.1351 | 15.34 | 0x49...48ef | |
| 03/10/2026 | 5:31:27 PM | buy | $14.26 | $0.01326 | 145.57 | 0.1353 | 1,075.4 | 0x03...b504 | |
| 03/10/2026 | 2:56:23 PM | sell | $2.97 | $0.01319 | 30.21 | 0.1341 | 225.27 | 0x64...39b6 | |
| 03/10/2026 | 1:35:47 PM | buy | $3.06 | $0.01299 | 31.79 | 0.1349 | 235.68 | 0x67...537e | |
| 03/10/2026 | 1:01:07 PM | sell | $0.1327 | $0.01299 | 1.36 | 0.134 | 10.21 | 0xf0...61a1 | |
| 03/10/2026 | 1:01:05 PM | sell | $0.1326 | $0.01299 | 1.36 | 0.134 | 10.2 | 0xd0...ece2 | |
| 03/10/2026 | 12:59:49 PM | sell | $0.151 | $0.01299 | 1.55 | 0.134 | 11.62 | 0xa2...5da4 |