WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01228
Price
0.1322 WMATIC
TVL
$6,483.81
MKT CAP
$521.3K
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
6
Buys
2
Sells
4
Volume
19
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
263,243.05
Pooled WMATIC:
$34,884.93

ELK/WMATIC price stats on Polygon

As of May 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01228. ELK price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $521,321.77. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,483.82. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,483.82.

The total transactions of ELK/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ELK/WMATIC pool has a trading volume of $18.92 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1322, captured at 12:58 AM UTC.

The price of converting 1 ELK to USD is $0.01228 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/25/20264:32:46 PMsell$2.62$0.0122828.240.1322213.630xf3...17c3
05/25/20267:01:50 AMsell$2.87$0.0122131.120.1324234.980x51...b20a
05/25/20266:46:02 AMsell$2.7$0.0121529.510.1326222.420x08...65c0
05/25/20266:34:58 AMsell$0.2833$0.012133.10.132823.340x50...705c
05/24/202611:49:30 PMbuy$7.47$0.0119983.140.1333623.690x68...1f92
05/24/20269:31:06 PMbuy$2.95$0.0119332.910.1328247.760xcf...586d
05/24/20265:12:53 AMsell$0.01873$0.012020.20560.13191.550xfe...6831
05/23/202611:11:30 PMsell$6.73$0.0120473.910.1322559.020xc0...0773
05/23/20268:38:51 PMsell$2.67$0.0121429.210.1326220.260xb5...b9b1
05/23/20266:44:33 PMsell$2.34$0.0120525.870.1328194.810xb7...2f13
05/23/20263:48:24 PMsell$12.06$0.01206133.430.13341,0000xff...016f
05/23/20263:04:32 PMsell$7.6$0.0120884.430.1342628.840xf8...f46f
05/23/20261:42:26 PMsell$3.32$0.0120537.170.1347275.920xf2...b277
05/23/20268:15:30 AMsell$1.49$0.0118816.980.1349125.890x17...09e7
05/23/20268:15:30 AMbuy$17.13$0.01189194.540.1351,440.390x49...2357
05/23/20268:02:09 AMbuy$1.4$0.0117915.960.1342118.910x86...eb39
05/23/20268:01:34 AMbuy$2.98$0.0117833.950.134253.270x70...0761
05/23/20267:51:56 AMbuy$3.42$0.0118738.620.1337288.690xca...5950
05/23/20267:46:59 AMbuy$3.44$0.0119438.520.1334288.540x70...4065
05/22/20267:31:47 PMbuy$3.17$0.0120335.10.1332263.490xd4...17b3