- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 266,376.08
- Pooled WMATIC:
- $34,479.64
ELK/WMATIC price stats on Polygon
As of June 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01217. ELK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $516,708.03. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,502.54. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,502.54.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $76.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1291, captured at 5:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01217 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:47:43 PM | sell | $2.82 | $0.01217 | 29.91 | 0.1291 | 231.63 | 0xb6...aa09 | |
| 06/01/2026 | 3:46:42 PM | sell | $2.02 | $0.01202 | 21.76 | 0.1293 | 168.25 | 0xb4...598a | |
| 06/01/2026 | 3:44:33 PM | buy | $1.34 | $0.01209 | 14.5 | 0.1301 | 111.46 | 0x04...d54e | |
| 06/01/2026 | 3:42:44 PM | buy | $1.4 | $0.01206 | 15.09 | 0.13 | 116.04 | 0xd0...b4fc | |
| 06/01/2026 | 1:14:10 PM | buy | $0.5874 | $0.01192 | 6.39 | 0.1299 | 49.24 | 0x0c...948e | |
| 06/01/2026 | 1:00:25 PM | buy | $1.25 | $0.01201 | 13.6 | 0.1298 | 104.83 | 0x80...e046 | |
| 06/01/2026 | 1:00:27 PM | buy | $1.15 | $0.01202 | 12.51 | 0.1299 | 96.3 | 0x12...ae54 | |
| 06/01/2026 | 1:00:24 PM | sell | $39.75 | $0.01208 | 429.44 | 0.1305 | 3,288.6 | 0x23...468b | |
| 06/01/2026 | 5:08:37 AM | sell | $0.1133 | $0.01229 | 1.21 | 0.1322 | 9.21 | 0x24...83e1 | |
| 05/31/2026 | 11:11:29 PM | sell | $15.37 | $0.01235 | 165.28 | 0.1328 | 1,244.14 | 0x60...02e6 | |
| 05/31/2026 | 11:11:29 PM | sell | $2.05 | $0.01242 | 22.11 | 0.1335 | 165.57 | 0x05...f1ed | |
| 05/31/2026 | 9:56:08 PM | sell | $2.86 | $0.01241 | 30.92 | 0.1338 | 230.99 | 0xad...ce6b | |
| 05/31/2026 | 9:56:10 PM | sell | $1.28 | $0.01239 | 13.88 | 0.1337 | 103.87 | 0xe7...f100 | |
| 05/31/2026 | 9:51:46 PM | sell | $0.5748 | $0.01242 | 6.19 | 0.134 | 46.25 | 0x05...a15c | |
| 05/31/2026 | 8:34:32 PM | sell | $0.3723 | $0.01231 | 4.05 | 0.134 | 30.24 | 0x4d...69c3 | |
| 05/31/2026 | 8:01:38 PM | sell | $2.75 | $0.01234 | 29.91 | 0.1341 | 222.95 | 0x9d...c05d | |
| 05/31/2026 | 6:03:30 PM | sell | $0.6984 | $0.01218 | 7.69 | 0.1343 | 57.31 | 0x24...9cdb | |
| 05/30/2026 | 6:58:46 PM | buy | $26.25 | $0.01215 | 289.41 | 0.134 | 2,158.95 | 0xf4...9200 | |
| 05/30/2026 | 6:58:19 PM | buy | $1.99 | $0.01205 | 22 | 0.1328 | 165.57 | 0x40...ab36 | |
| 05/30/2026 | 12:19:58 PM | sell | $1.3 | $0.01199 | 14.32 | 0.132 | 108.45 | 0x24...5382 |