- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 296,638.73
- Pooled WMATIC:
- $26,998.4
ELK/WMATIC price stats on Polygon
As of September 12, 2026, the current price of ELK token on DEX Elk Finance is $0.008769. ELK price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $133.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $372,040.71. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,188.56. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,188.56.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $133.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09126, captured at 9:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008769 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:21:01 AM | buy | $0.7019 | $0.008769 | 7.3 | 0.09126 | 80.04 | 0x2c...6b8a | |
| 09/12/2026 | 4:20:28 AM | buy | $2.06 | $0.00876 | 21.53 | 0.09116 | 236.23 | 0x41...6ed0 | |
| 09/12/2026 | 4:19:36 AM | buy | $0.5097 | $0.00876 | 5.29 | 0.09107 | 58.19 | 0xb6...708d | |
| 09/12/2026 | 2:26:49 AM | buy | $1.09 | $0.008842 | 11.26 | 0.09101 | 123.8 | 0x8b...b619 | |
| 09/12/2026 | 12:01:48 AM | buy | $1.76 | $0.009483 | 18.16 | 0.09745 | 199.78 | 0x3b...6156 | |
| 09/12/2026 | 12:01:48 AM | sell | $16.98 | $0.009483 | 174.53 | 0.09745 | 1,920 | 0x47...e508 | |
| 09/12/2026 | 12:01:42 AM | buy | $0.7687 | $0.009483 | 7.89 | 0.09745 | 85.85 | 0xac...b63b | |
| 09/12/2026 | 12:01:37 AM | sell | $16.47 | $0.009483 | 169.3 | 0.09745 | 1,840 | 0x9b...3331 | |
| 09/12/2026 | 12:01:28 AM | buy | $1.65 | $0.009057 | 16.96 | 0.09308 | 182.23 | 0x69...dbaf | |
| 09/12/2026 | 12:01:24 AM | sell | $17.25 | $0.009003 | 178.19 | 0.09297 | 1,916.68 | 0xc1...cc89 | |
| 09/12/2026 | 12:01:25 AM | buy | $0.5907 | $0.009007 | 6.09 | 0.093 | 65.58 | 0xf0...cf7b | |
| 09/12/2026 | 12:01:24 AM | buy | $0.9158 | $0.009002 | 9.45 | 0.09295 | 101.73 | 0xb4...1d4e | |
| 09/12/2026 | 12:01:10 AM | sell | $14.64 | $0.009155 | 150.37 | 0.09398 | 1,600 | 0xa5...9636 | |
| 09/12/2026 | 12:01:10 AM | buy | $1.58 | $0.009165 | 16.28 | 0.09408 | 173.1 | 0x64...1b15 | |
| 09/12/2026 | 12:00:57 AM | sell | $13.88 | $0.009253 | 142.48 | 0.09498 | 1,499.99 | 0xdb...daa8 | |
| 09/12/2026 | 12:00:40 AM | sell | $14.02 | $0.009348 | 143.96 | 0.09597 | 1,499.99 | 0x75...7e78 | |
| 09/12/2026 | 12:00:28 AM | sell | $9.61 | $0.00943 | 98.75 | 0.09682 | 1,020 | 0x26...42e1 | |
| 09/11/2026 | 4:29:04 PM | sell | $0.1026 | $0.009455 | 1.05 | 0.09724 | 10.85 | 0x45...d930 | |
| 09/11/2026 | 4:29:06 PM | sell | $1.01 | $0.009451 | 10.48 | 0.0972 | 107.85 | 0xcd...3046 | |
| 09/11/2026 | 4:29:03 PM | sell | $1.71 | $0.009451 | 17.64 | 0.0973 | 181.36 | 0xdc...5951 |