WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008564
Price
0.08752 WMATIC
TVL
$4,970.03
MKT CAP
$363.4K
5m
0%
1h
-1.38%
4h
-3.63%
24h
-5.18%
Share
TXNS
16
Buys
11
Sells
5
Volume
47
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
290,710.88
Pooled WMATIC:
$25,395.01

ELK/WMATIC price stats on Polygon

As of October 12, 2026, the current price of ELK token on DEX Elk Finance is $0.008564. ELK price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $363,357.35. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,970.04. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,970.04.

The total transactions of ELK/WMATIC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $47.40 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08752, captured at 11:31 PM UTC.

The price of converting 1 ELK to USD is $0.008564 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/202611:05:50 PMbuy$2.59$0.00856426.50.08752302.79
0xC9f...0E4E
0x33...94c1
10/12/202611:01:53 PMbuy$2.9$0.00862129.40.08733336.67
0xC9f...0E4E
0xc7...bd7e
10/12/202610:55:00 PMbuy$1.01$0.00869110.160.08719116.57
0xb4b...DA00
0x94...c657
10/12/202610:54:30 PMbuy$2.54$0.00868425.470.08707292.57
0xBf7...044F
0x4c...74e1
10/12/20269:47:08 PMbuy$2.75$0.0087427.390.08689315.32
0xC9f...0E4E
0xd6...95dd
10/12/20268:03:50 PMsell$4.73$0.00885446.180.08643534.31
0x3DE...1f80
0x4c...d7a7
10/12/20267:50:59 PMbuy$4.89$0.00891647.710.08695548.76
0x21a...ddE4
0xc9...d995
10/12/20267:49:56 PMbuy$0.2894$0.0088872.820.0867832.56
0x356...2c63
0x0e...1df0
10/12/20263:03:21 PMbuy$2.91$0.00885228.50.08667328.84
0x0b2...97d5
0xf3...e78e
10/12/20262:46:08 PMbuy$2.92$0.00891728.390.08647328.4
0xE25...DFE3
0x5e...43e2
10/12/20262:38:50 PMbuy$2.77$0.00897626.690.08628309.42
0x24f...B025
0xf3...02c6
10/12/20261:29:54 PMbuy$2.67$0.00904225.450.08611295.62
0x295...F29B
0x3c...c562
10/12/202612:30:48 PMsell$2.64$0.00913824.80.08559289.82
0xC9f...0E4E
0xa7...a4ec
10/12/20269:57:07 AMsell$2.88$0.00912727.120.08577316.27
0xC9f...0E4E
0xf1...fa0a
10/12/20269:22:35 AMsell$2.58$0.00906624.50.08594285.09
0xC9f...0E4E
0xa4...73c1
10/12/20267:59:06 AMsell$6.27$0.00903259.860.08623694.19
0x538...Ca1B
0x58...c600
10/11/20268:12:21 PMsell$1.43$0.00898413.770.08648159.3
0x64a...cf39
0x5e...f8da
10/11/20266:48:18 PMbuy$1.25$0.0089712.160.08701139.79
0xCCD...966c
0x8e...bff2
10/11/20266:36:57 PMsell$3.33$0.00896932.20.08656372.07
0xBD2...eB3F
0xae...5751
10/11/20266:07:27 PMbuy$3.29$0.00907431.570.08708362.59
0x1fa...467a
0xb1...ea35