- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-ELK LPs
Info about WMATIC-ELK pair
- Pooled WMATIC:
- 41,610.14
- Pooled ELK:
- $354,198.34
WMATIC/ELK price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Elk Finance is $0.2575. WMATIC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $310.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,926,097.07. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $21,431.15. The WMATIC/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ELK now?
The current liquidity of WMATIC/ELK with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $21,431.15.
How many transactions are there in the WMATIC/ELK pool in the last 24 hours?
The total transactions of WMATIC/ELK is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMATIC/ELK pool in the last 24 hours?
WMATIC/ELK pool has a trading volume of $310.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ELK?
The exchange rate of 1 WMATIC to ELK is 8.53, captured at 12:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2575 today.
WMATIC-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:52:38 PM | sell | $0.9696 | $0.03017 | 3.76 | 0.1171 | 32.13 | 0x17...4e13 | |
| 09/15/2025 | 9:52:40 PM | sell | $1.16 | $0.03016 | 4.54 | 0.1171 | 38.75 | 0xda...b1f3 | |
| 09/15/2025 | 9:21:20 PM | sell | $0.7353 | $0.02996 | 2.87 | 0.1171 | 24.53 | 0xfa...6088 | |
| 09/15/2025 | 9:21:18 PM | buy | $50.53 | $0.03 | 197.6 | 0.1173 | 1,684.11 | 0x61...ec29 | |
| 09/15/2025 | 6:14:10 PM | sell | $4.54 | $0.02973 | 17.73 | 0.1161 | 152.69 | 0xaa...cb98 | |
| 09/15/2025 | 6:11:02 PM | buy | $2.05 | $0.02937 | 8.04 | 0.1147 | 70.11 | 0x2a...1aa4 | |
| 09/15/2025 | 6:11:04 PM | sell | $0.6495 | $0.02976 | 2.53 | 0.1162 | 21.82 | 0x36...6040 | |
| 09/15/2025 | 6:11:02 PM | buy | $100.61 | $0.02966 | 392.92 | 0.1158 | 3,392.24 | 0xda...7549 | |
| 09/15/2025 | 6:11:04 PM | sell | $2.1 | $0.02975 | 8.22 | 0.1162 | 70.77 | 0xe3...53c2 | |
| 09/15/2025 | 5:03:22 PM | buy | $3.27 | $0.02937 | 12.8 | 0.1146 | 111.63 | 0x96...19fa | |
| 09/15/2025 | 4:05:06 PM | buy | $50.11 | $0.02955 | 193.46 | 0.114 | 1,695.9 | 0x90...d9f5 | |
| 09/15/2025 | 3:42:26 PM | buy | $3.98 | $0.02944 | 15.37 | 0.1135 | 135.49 | 0x01...3560 | |
| 09/15/2025 | 9:42:28 AM | sell | $2.68 | $0.02987 | 10.13 | 0.1128 | 89.8 | 0x38...c116 | |
| 09/15/2025 | 8:52:14 AM | buy | $47.87 | $0.02955 | 183.05 | 0.113 | 1,619.9 | 0x3c...9caa | |
| 09/15/2025 | 8:49:50 AM | buy | $1.77 | $0.02944 | 6.77 | 0.1124 | 60.23 | 0x8a...4efd | |
| 09/15/2025 | 8:47:58 AM | buy | $0.9964 | $0.02946 | 3.8 | 0.1124 | 33.81 | 0x3a...50e8 | |
| 09/15/2025 | 8:46:10 AM | buy | $1.6 | $0.02946 | 6.12 | 0.1124 | 54.5 | 0x68...26d3 | |
| 09/15/2025 | 8:37:52 AM | buy | $1.71 | $0.02959 | 6.5 | 0.1123 | 57.91 | 0x99...7982 | |
| 09/15/2025 | 8:35:26 AM | buy | $0.3209 | $0.02966 | 1.21 | 0.1123 | 10.82 | 0x83...7793 | |
| 09/15/2025 | 8:06:08 AM | buy | $1.02 | $0.02967 | 3.86 | 0.1123 | 34.38 | 0xef...aa4e |