- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 305,660.18
- Pooled WMATIC:
- $42,965.46
ELK/WMATIC price stats on Polygon
As of October 16, 2025, the current price of ELK token on DEX Elk Finance is $0.02751. ELK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $221.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,167,113.98. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $16,840.71. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $16,840.71.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $221.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1401, captured at 8:20 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02751 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:51:01 AM | sell | $2.34 | $0.02751 | 11.93 | 0.1401 | 85.14 | 0x55...e631 | |
| 10/16/2025 | 6:36:49 AM | sell | $0.6026 | $0.02767 | 3.05 | 0.1402 | 21.77 | 0x04...fc28 | |
| 10/16/2025 | 5:52:45 AM | buy | $2.24 | $0.02733 | 11.6 | 0.141 | 82.27 | 0xc6...ac70 | |
| 10/16/2025 | 4:00:21 AM | sell | $0.03769 | $0.02744 | 0.1925 | 0.1401 | 1.37 | 0xbd...07e3 | |
| 10/16/2025 | 3:14:11 AM | sell | $0.8753 | $0.0275 | 4.46 | 0.1401 | 31.81 | 0xa4...5840 | |
| 10/16/2025 | 3:14:11 AM | sell | $0.3931 | $0.02752 | 2 | 0.1402 | 14.28 | 0x9d...5d30 | |
| 10/16/2025 | 3:14:11 AM | sell | $1.76 | $0.02751 | 9.01 | 0.1402 | 64.26 | 0x07...98c0 | |
| 10/16/2025 | 3:14:07 AM | buy | $8.02 | $0.02766 | 40.89 | 0.1409 | 290.05 | 0xae...9f5e | |
| 10/16/2025 | 2:08:45 AM | sell | $2.05 | $0.02754 | 10.43 | 0.14 | 74.49 | 0x19...b4ab | |
| 10/16/2025 | 1:12:33 AM | sell | $2.34 | $0.02759 | 11.93 | 0.1401 | 85.15 | 0x73...26ce | |
| 10/16/2025 | 1:07:21 AM | sell | $0.3109 | $0.02751 | 1.58 | 0.1401 | 11.3 | 0x57...741e | |
| 10/15/2025 | 11:24:25 PM | buy | $1.15 | $0.02751 | 5.9 | 0.1409 | 41.88 | 0x54...863d | |
| 10/15/2025 | 10:15:31 PM | sell | $0.5175 | $0.02728 | 2.65 | 0.1401 | 18.96 | 0x7a...1bd8 | |
| 10/15/2025 | 10:14:01 PM | buy | $49.72 | $0.02724 | 255.81 | 0.1401 | 1,825.4 | 0x0f...a5e0 | |
| 10/15/2025 | 8:34:55 PM | buy | $1.82 | $0.0269 | 9.42 | 0.1392 | 67.65 | 0x57...f11e | |
| 10/15/2025 | 8:31:33 PM | buy | $1.12 | $0.02684 | 5.84 | 0.1392 | 41.99 | 0x76...7d12 | |
| 10/15/2025 | 8:30:45 PM | buy | $3.1 | $0.02695 | 16.03 | 0.1391 | 115.21 | 0x32...f825 | |
| 10/15/2025 | 6:25:35 PM | buy | $1.44 | $0.02735 | 7.37 | 0.139 | 53 | 0xa2...715a | |
| 10/15/2025 | 5:13:55 PM | buy | $0.8901 | $0.02698 | 4.58 | 0.139 | 32.98 | 0x30...9560 | |
| 10/15/2025 | 5:12:17 PM | buy | $1.49 | $0.02699 | 7.71 | 0.139 | 55.53 | 0xd4...f730 |