- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 285,512.06
- Pooled WMATIC:
- $25,868.11
ELK/WMATIC price stats on Polygon
As of October 28, 2026, the current price of ELK token on DEX Elk Finance is $0.008361. ELK price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $354,712.36. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,788.70. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,788.70.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.90 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09033, captured at 11:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008361 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 10:29:05 AM | sell | $0.02347 | $0.008361 | 0.2536 | 0.09033 | 2.8 | 0x60...8b32 | |
| 10/28/2026 | 9:38:56 AM | sell | $0.08477 | $0.008352 | 0.9169 | 0.09033 | 10.15 | 0xd4...8a4c | |
| 10/28/2026 | 9:01:25 AM | sell | $0.02525 | $0.008334 | 0.2736 | 0.09033 | 3.02 | 0x95...4695 | |
| 10/27/2026 | 8:19:33 PM | sell | $0.06751 | $0.008313 | 0.7337 | 0.09034 | 8.12 | 0x21...4ca8 | |
| 10/27/2026 | 7:38:06 PM | buy | $1.15 | $0.008371 | 12.56 | 0.09084 | 138.27 | 0xab...b2c3 | |
| 10/27/2026 | 7:05:26 PM | sell | $2.39 | $0.008391 | 25.75 | 0.09034 | 285.04 | 0xcb...4b7c | |
| 10/27/2026 | 2:59:53 PM | sell | $4.43 | $0.008354 | 48.12 | 0.0906 | 531.17 | 0x46...5911 | |
| 10/27/2026 | 1:34:59 PM | buy | $0.05601 | $0.008196 | 0.624 | 0.09132 | 6.83 | 0x4e...afbb | |
| 10/27/2026 | 10:33:51 AM | buy | $0.2879 | $0.008164 | 3.22 | 0.0913 | 35.26 | 0xbf...42b2 | |
| 10/27/2026 | 10:32:20 AM | buy | $0.37 | $0.00817 | 4.13 | 0.09128 | 45.28 | 0x8b...6922 | |
| 10/27/2026 | 9:54:26 AM | buy | $0.9419 | $0.008167 | 10.52 | 0.09122 | 115.31 | 0x34...d717 | |
| 10/27/2026 | 3:15:48 AM | buy | $0.1063 | $0.008169 | 1.18 | 0.09118 | 13.01 | 0x60...b8d3 | |
| 10/27/2026 | 3:07:06 AM | buy | $2.37 | $0.008189 | 26.43 | 0.09109 | 290.23 | 0x49...ed84 | |
| 10/26/2026 | 11:07:50 PM | buy | $0.2417 | $0.008238 | 2.67 | 0.09098 | 29.34 | 0x51...7968 | |
| 10/26/2026 | 7:22:47 PM | sell | $0.0915 | $0.008257 | 1 | 0.09043 | 11.08 | 0xf5...3721 | |
| 10/26/2026 | 3:50:53 PM | sell | $0.09261 | $0.008319 | 1 | 0.09044 | 11.13 | 0x63...424b | |
| 10/26/2026 | 3:50:03 PM | sell | $0.09277 | $0.008324 | 1 | 0.09045 | 11.14 | 0xbf...1f16 | |
| 10/26/2026 | 3:49:32 PM | sell | $0.9605 | $0.008334 | 10.42 | 0.09049 | 115.24 | 0x84...a447 | |
| 10/26/2026 | 3:12:42 PM | sell | $0.09258 | $0.008294 | 1.01 | 0.09053 | 11.16 | 0xf9...cfbe | |
| 10/26/2026 | 3:11:06 PM | sell | $2.36 | $0.008293 | 25.8 | 0.09062 | 284.74 | 0xe4...2c5a |