- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 304,244.17
- Pooled WMATIC:
- $43,633.51
ELK/WMATIC price stats on Polygon
As of November 16, 2025, the current price of ELK token on DEX Elk Finance is $0.02236. ELK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $949,021.44. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $13,650.73. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $13,650.73.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.143, captured at 9:02 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02236 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:10:51 AM | sell | $0.9886 | $0.02236 | 6.32 | 0.143 | 44.19 | 0x6d...ea2c | |
| 11/16/2025 | 3:45:41 AM | sell | $0.5607 | $0.02242 | 3.57 | 0.143 | 25 | 0x3f...a5b8 | |
| 11/16/2025 | 3:45:37 AM | buy | $1.53 | $0.02255 | 9.81 | 0.1438 | 68.2 | 0x97...9aba | |
| 11/16/2025 | 3:18:11 AM | sell | $2.5 | $0.02251 | 15.93 | 0.143 | 111.42 | 0x25...a141 | |
| 11/16/2025 | 2:47:53 AM | sell | $2.59 | $0.02239 | 16.57 | 0.1431 | 115.79 | 0x68...85e1 | |
| 11/16/2025 | 2:19:21 AM | sell | $0.8776 | $0.02231 | 5.63 | 0.1432 | 39.33 | 0x27...3c61 | |
| 11/16/2025 | 1:39:43 AM | buy | $0.07995 | $0.02209 | 0.5214 | 0.144 | 3.61 | 0x83...60a5 | |
| 11/16/2025 | 1:39:37 AM | buy | $1.96 | $0.0221 | 12.8 | 0.144 | 88.85 | 0xff...d51b | |
| 11/16/2025 | 1:33:03 AM | buy | $2.16 | $0.02216 | 14.03 | 0.1439 | 97.5 | 0x5b...4be1 | |
| 11/15/2025 | 10:12:13 PM | buy | $0.8142 | $0.02236 | 5.23 | 0.1439 | 36.4 | 0x86...368f | |
| 11/15/2025 | 9:52:33 PM | buy | $2.39 | $0.02223 | 15.46 | 0.1438 | 107.54 | 0x7c...4722 | |
| 11/15/2025 | 9:16:57 PM | buy | $2.86 | $0.02239 | 18.36 | 0.1437 | 127.77 | 0x9e...a4e6 | |
| 11/15/2025 | 6:14:55 PM | sell | $0.03116 | $0.02239 | 0.1987 | 0.1428 | 1.39 | 0xf7...9ac6 | |
| 11/15/2025 | 6:14:51 PM | sell | $1.3 | $0.0224 | 8.31 | 0.1428 | 58.24 | 0xb4...9e41 | |
| 11/15/2025 | 6:14:45 PM | sell | $0.875 | $0.02241 | 5.57 | 0.1428 | 39.04 | 0x8a...9c7e | |
| 11/15/2025 | 5:50:03 PM | sell | $1.63 | $0.02247 | 10.42 | 0.1429 | 72.93 | 0x0b...e57f | |
| 11/15/2025 | 5:49:09 PM | sell | $0.3532 | $0.02247 | 2.24 | 0.1429 | 15.71 | 0xeb...432d | |
| 11/15/2025 | 1:18:09 PM | sell | $2.06 | $0.02241 | 13.18 | 0.143 | 92.17 | 0x32...6e06 | |
| 11/15/2025 | 12:55:23 PM | sell | $1.08 | $0.0223 | 6.98 | 0.143 | 48.81 | 0x0a...ae7a | |
| 11/15/2025 | 12:37:21 PM | sell | $1.99 | $0.02226 | 12.82 | 0.1431 | 89.58 | 0xde...5810 |