- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 265,721.35
- Pooled WMATIC:
- $35,315.83
ELK/WMATIC price stats on Polygon
As of March 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01286. ELK price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $545,647.15. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,851.81. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,851.81.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1325, captured at 5:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01286 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:20:43 AM | sell | $1.99 | $0.01286 | 20.55 | 0.1325 | 155.04 | 0x18...2282 | |
| 03/09/2026 | 12:33:55 AM | sell | $2.11 | $0.01281 | 21.9 | 0.1327 | 165.04 | 0x69...3b2d | |
| 03/08/2026 | 11:24:41 PM | sell | $1.41 | $0.01275 | 14.72 | 0.1328 | 110.83 | 0x16...ca85 | |
| 03/08/2026 | 10:05:43 PM | buy | $3.13 | $0.0126 | 33.24 | 0.1336 | 248.78 | 0x54...db15 | |
| 03/08/2026 | 10:03:41 PM | buy | $2.29 | $0.01268 | 24.18 | 0.1333 | 181.27 | 0xfe...99f6 | |
| 03/08/2026 | 7:19:47 PM | sell | $1.82 | $0.01286 | 18.81 | 0.1325 | 141.89 | 0x2e...9261 | |
| 03/08/2026 | 7:14:37 PM | sell | $1.89 | $0.01281 | 19.59 | 0.1327 | 147.67 | 0xae...da29 | |
| 03/08/2026 | 7:08:39 PM | sell | $1.72 | $0.01276 | 17.94 | 0.1328 | 135.05 | 0xc1...1668 | |
| 03/08/2026 | 6:39:09 PM | sell | $0.4245 | $0.01272 | 4.43 | 0.1329 | 33.36 | 0x9f...a224 | |
| 03/08/2026 | 10:25:49 AM | sell | $1.69 | $0.01272 | 17.74 | 0.133 | 133.36 | 0xed...6dbc | |
| 03/08/2026 | 10:19:13 AM | sell | $1.81 | $0.01266 | 19.1 | 0.1331 | 143.49 | 0x17...dab6 | |
| 03/08/2026 | 8:40:17 AM | buy | $0.05846 | $0.01261 | 0.6213 | 0.134 | 4.63 | 0x7c...7ed3 | |
| 03/08/2026 | 2:50:15 AM | buy | $1.78 | $0.01258 | 18.96 | 0.1339 | 141.55 | 0x0c...953b | |
| 03/08/2026 | 2:27:55 AM | buy | $1.8 | $0.01263 | 19.15 | 0.1338 | 143.15 | 0x24...892b | |
| 03/08/2026 | 1:48:21 AM | buy | $0.4405 | $0.01269 | 4.63 | 0.1337 | 34.69 | 0xb8...1805 | |
| 03/08/2026 | 1:47:59 AM | buy | $0.08071 | $0.01269 | 0.8501 | 0.1337 | 6.35 | 0x11...616b | |
| 03/08/2026 | 1:47:55 AM | buy | $0.9733 | $0.01269 | 10.25 | 0.1336 | 76.68 | 0x4a...3741 | |
| 03/08/2026 | 1:47:51 AM | buy | $0.3103 | $0.01268 | 3.26 | 0.1336 | 24.46 | 0xad...fe3c | |
| 03/08/2026 | 1:47:49 AM | buy | $1.84 | $0.01267 | 19.39 | 0.1335 | 145.27 | 0x85...b999 | |
| 03/08/2026 | 1:47:47 AM | buy | $0.708 | $0.01266 | 7.45 | 0.1334 | 55.88 | 0x8b...d24e |