WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009067
Price
0.09706 WMATIC
TVL
$5,212.98
MKT CAP
$384.7K
5m
0%
1h
0%
4h
0.95%
24h
0.66%
Share
TXNS
6
Buys
1
Sells
5
Volume
12
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
286,606.22
Pooled WMATIC:
$27,904.27

ELK/WMATIC price stats on Polygon

As of September 3, 2026, the current price of ELK token on DEX Elk Finance is $0.009067. ELK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.11. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $384,663.04. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,212.99. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,212.99.

The total transactions of ELK/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09706, captured at 2:14 PM UTC.

The price of converting 1 ELK to USD is $0.009067 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20261:47:15 PMsell$0.00003097$0.0090670.00033150.097060.003415
0x0aC...4b47
0x97...ea23
09/03/202610:37:04 AMbuy$2.72$0.00898129.640.09755303.88
0xBf7...044F
0xeb...fa5a
09/03/20268:16:49 AMsell$1.15$0.00911912.310.0969127.09
0xb4b...DA00
0x0e...4b6c
09/03/20268:16:46 AMsell$2.53$0.00913826.910.09704277.31
0xC9f...0E4E
0xaf...fabf
09/03/20263:55:36 AMsell$2.71$0.00907729.070.09723298.96
0xb4b...DA00
0x01...326e
09/02/202611:48:27 PMsell$2.96$0.00900732.110.09745329.55
0xE3D...6241
0xa3...9d86
09/02/202611:37:55 AMsell$2.64$0.00894628.820.09766295.16
0xC9f...0E4E
0x25...fef5
09/02/20269:51:54 AMsell$0.4292$0.0089044.710.0977848.2
0xB0F...De91
0xe7...19ce
09/02/20269:51:52 AMsell$3.88$0.00892342.660.09794435.6
0x325...eD98
0xed...af98
09/02/20262:24:58 AMsell$0.1732$0.0088941.910.098119.47
0xC9f...0E4E
0xc1...13fd
09/02/20262:22:18 AMsell$0.7887$0.0088858.710.0981488.76
0xBf7...044F
0xb2...e27f
09/02/20262:16:25 AMsell$0.2167$0.0088272.410.0981724.55
0xC9f...0E4E
0x09...c6e2
09/02/20261:38:18 AMsell$0.335$0.0088243.720.098237.96
0xb4b...DA00
0x5c...68d9
09/01/202611:55:24 PMsell$0.1322$0.0088571.460.0982114.93
0xb4b...DA00
0xb5...2396
09/01/202610:56:27 PMsell$0.06216$0.0088030.69350.098227.06
0xb4b...DA00
0x98...ab1e
09/01/20269:07:00 PMbuy$3.09$0.00876334.870.09869353.33
0xBf7...044F
0x50...946f
09/01/20268:20:55 PMbuy$2.56$0.00885728.490.09847289.41
0xC9f...0E4E
0xf4...dd2c
09/01/202612:51:03 PMbuy$2.6$0.00891328.690.09827292.03
0xC9f...0E4E
0xf5...2f64
09/01/202612:39:58 PMbuy$2.27$0.00896624.90.09808253.92
0x3a0...f3f5
0xc7...45ce
09/01/202611:44:40 AMsell$2.52$0.00906227.110.0975278.08
0xC9f...0E4E
0x4e...8391