- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 366,939.21
- Pooled WMATIC:
- $53,715.8
ELK/WMATIC price stats on Polygon
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.0289. ELK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $183.17. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,229,942.88. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $21,276.24. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $21,276.24.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $183.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1459, captured at 2:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0289 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:09:06 AM | sell | $0.6461 | $0.0289 | 3.26 | 0.1459 | 22.35 | 0x5b...ecfb | |
| 08/02/2025 | 12:25:04 AM | sell | $2.33 | $0.02885 | 11.82 | 0.1459 | 80.97 | 0x54...9e8a | |
| 08/01/2025 | 11:23:50 PM | sell | $0.3268 | $0.02875 | 1.65 | 0.146 | 11.36 | 0x47...4dac | |
| 08/01/2025 | 11:23:48 PM | sell | $2.3 | $0.02876 | 11.69 | 0.146 | 80.04 | 0xe7...08f5 | |
| 08/01/2025 | 11:21:12 PM | sell | $1.09 | $0.02874 | 5.56 | 0.1461 | 38.09 | 0x83...16d0 | |
| 08/01/2025 | 11:14:24 PM | sell | $2.07 | $0.02869 | 10.56 | 0.1461 | 72.24 | 0x2d...ab29 | |
| 08/01/2025 | 10:31:54 PM | buy | $2.18 | $0.02844 | 11.28 | 0.147 | 76.75 | 0xd1...3c15 | |
| 08/01/2025 | 10:31:40 PM | buy | $3.55 | $0.02842 | 18.37 | 0.1469 | 125.02 | 0xf8...8bfa | |
| 08/01/2025 | 10:31:42 PM | buy | $0.3959 | $0.02843 | 2.04 | 0.147 | 13.92 | 0xb2...8407 | |
| 08/01/2025 | 10:28:32 PM | buy | $1.34 | $0.02859 | 6.92 | 0.1468 | 47.15 | 0x9d...9cdd | |
| 08/01/2025 | 10:28:32 PM | buy | $1.95 | $0.0286 | 10.05 | 0.1468 | 68.44 | 0x85...ea50 | |
| 08/01/2025 | 10:28:20 PM | buy | $0.9871 | $0.02864 | 5.05 | 0.1467 | 34.46 | 0x22...40c4 | |
| 08/01/2025 | 10:28:04 PM | buy | $1.95 | $0.02872 | 9.96 | 0.1467 | 67.9 | 0x14...f75a | |
| 08/01/2025 | 10:28:02 PM | buy | $0.9686 | $0.02875 | 4.94 | 0.1467 | 33.69 | 0x5f...a8a5 | |
| 08/01/2025 | 10:27:38 PM | buy | $0.3507 | $0.0288 | 1.78 | 0.1466 | 12.17 | 0x5e...9942 | |
| 08/01/2025 | 10:27:36 PM | buy | $2.55 | $0.02882 | 12.98 | 0.1466 | 88.5 | 0x61...c2ad | |
| 08/01/2025 | 10:23:20 PM | buy | $2.8 | $0.02897 | 14.21 | 0.1465 | 96.95 | 0x5a...1f66 | |
| 08/01/2025 | 9:08:08 PM | sell | $2.16 | $0.02918 | 10.81 | 0.1456 | 74.22 | 0xa8...155d | |
| 08/01/2025 | 8:28:04 PM | sell | $3.35 | $0.02896 | 16.9 | 0.1457 | 115.99 | 0xb7...4b06 | |
| 08/01/2025 | 8:25:32 PM | buy | $7.05 | $0.02913 | 35.49 | 0.1465 | 242.11 | 0xba...7574 |