- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 291,195.58
- Pooled WMATIC:
- $45,058.84
ELK/WMATIC price stats on Polygon
As of November 23, 2025, the current price of ELK token on DEX Elk Finance is $0.02099. ELK price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $65.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $890,649.83. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,193.44. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,193.44.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $65.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1551, captured at 9:00 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02099 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:22:59 AM | buy | $1.73 | $0.02099 | 12.8 | 0.1551 | 82.49 | 0xfe...7ad3 | |
| 11/23/2025 | 8:19:27 AM | buy | $2.08 | $0.0211 | 15.3 | 0.155 | 98.71 | 0xd7...9798 | |
| 11/23/2025 | 8:13:19 AM | buy | $1.29 | $0.02096 | 9.54 | 0.1549 | 61.55 | 0x0e...d505 | |
| 11/23/2025 | 6:45:39 AM | sell | $1.58 | $0.02099 | 11.6 | 0.154 | 75.3 | 0x1c...711d | |
| 11/23/2025 | 6:36:45 AM | buy | $2.48 | $0.02113 | 18.22 | 0.1549 | 117.6 | 0x96...bb56 | |
| 11/23/2025 | 2:30:35 AM | sell | $2.81 | $0.02097 | 20.65 | 0.154 | 134.1 | 0x03...2386 | |
| 11/23/2025 | 1:38:49 AM | sell | $2.84 | $0.02087 | 21.03 | 0.1541 | 136.41 | 0x84...d54d | |
| 11/23/2025 | 12:00:29 AM | buy | $0.09792 | $0.02076 | 0.7319 | 0.1551 | 4.71 | 0x53...8d1a | |
| 11/23/2025 | 12:00:25 AM | buy | $0.8437 | $0.02076 | 6.3 | 0.1551 | 40.64 | 0x75...2b9e | |
| 11/23/2025 | 12:00:23 AM | sell | $4.48 | $0.02064 | 33.54 | 0.1543 | 217.38 | 0xfa...0aa1 | |
| 11/22/2025 | 11:58:31 PM | sell | $1.34 | $0.02066 | 10.08 | 0.1544 | 65.27 | 0xdc...7740 | |
| 11/22/2025 | 11:58:27 PM | sell | $2.87 | $0.02055 | 21.61 | 0.1545 | 139.84 | 0x49...1823 | |
| 11/22/2025 | 10:54:07 PM | sell | $2.23 | $0.02085 | 16.56 | 0.1547 | 107.06 | 0x0e...766a | |
| 11/22/2025 | 10:52:39 PM | sell | $1.85 | $0.02076 | 13.83 | 0.1548 | 89.36 | 0x46...9165 | |
| 11/22/2025 | 8:43:39 PM | buy | $0.8551 | $0.0207 | 6.43 | 0.1557 | 41.31 | 0xe9...cc04 | |
| 11/22/2025 | 8:27:37 PM | sell | $0.7181 | $0.02074 | 5.35 | 0.1548 | 34.61 | 0x6c...965d | |
| 11/22/2025 | 8:27:33 PM | buy | $4.04 | $0.02086 | 30.21 | 0.1556 | 194.07 | 0xe9...ad21 | |
| 11/22/2025 | 8:07:05 PM | sell | $1.26 | $0.0207 | 9.47 | 0.1546 | 61.26 | 0xb0...9662 | |
| 11/22/2025 | 8:06:49 PM | sell | $1.34 | $0.02068 | 10.06 | 0.1547 | 65.01 | 0x59...3930 | |
| 11/22/2025 | 8:03:37 PM | sell | $1.3 | $0.02065 | 9.81 | 0.1548 | 63.38 | 0x75...4046 |