- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 265,138.2
- Pooled WMATIC:
- $35,387.06
ELK/WMATIC price stats on Polygon
As of March 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01367. ELK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $68.76. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $580,314.87. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,236.23. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,236.23.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $68.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1337, captured at 8:29 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01367 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:53:09 AM | buy | $2.21 | $0.01367 | 21.62 | 0.1337 | 161.62 | 0xf0...b95f | |
| 03/05/2026 | 5:42:23 AM | buy | $2.43 | $0.01373 | 23.7 | 0.1336 | 177.37 | 0x8a...a58f | |
| 03/04/2026 | 11:20:33 PM | buy | $1.92 | $0.0138 | 18.59 | 0.1334 | 139.37 | 0x87...074f | |
| 03/04/2026 | 7:16:37 PM | sell | $2.41 | $0.01401 | 22.87 | 0.1326 | 172.38 | 0x23...7bc8 | |
| 03/04/2026 | 7:01:49 PM | sell | $2.11 | $0.01392 | 20.15 | 0.1328 | 151.73 | 0xc8...2747 | |
| 03/04/2026 | 5:26:19 PM | buy | $0.152 | $0.01373 | 1.47 | 0.1336 | 11.07 | 0x19...b3ab | |
| 03/04/2026 | 5:26:19 PM | buy | $0.3808 | $0.01373 | 3.7 | 0.1336 | 27.72 | 0xa7...6d64 | |
| 03/04/2026 | 5:21:09 PM | buy | $2.12 | $0.01376 | 20.59 | 0.1335 | 154.19 | 0x5f...5d7d | |
| 03/04/2026 | 5:18:23 PM | buy | $1.93 | $0.01382 | 18.69 | 0.1334 | 140.1 | 0xf8...2bcd | |
| 03/04/2026 | 3:53:49 PM | sell | $0.2718 | $0.01391 | 2.59 | 0.1325 | 19.53 | 0x73...d5b2 | |
| 03/04/2026 | 3:51:09 PM | sell | $0.3458 | $0.01389 | 3.29 | 0.1326 | 24.88 | 0xa4...6dc7 | |
| 03/04/2026 | 3:51:05 PM | buy | $2.39 | $0.01394 | 22.88 | 0.133 | 171.98 | 0x13...749f | |
| 03/04/2026 | 3:51:05 PM | buy | $22.79 | $0.01385 | 217.54 | 0.1321 | 1,645.96 | 0x13...749f | |
| 03/04/2026 | 3:51:05 PM | buy | $1.19 | $0.01397 | 11.44 | 0.1333 | 85.82 | 0x13...749f | |
| 03/04/2026 | 3:51:05 PM | buy | $2.4 | $0.01396 | 22.9 | 0.1332 | 171.91 | 0x13...749f | |
| 03/04/2026 | 3:31:39 PM | sell | $1.85 | $0.01367 | 17.74 | 0.1306 | 135.82 | 0xec...6ec0 | |
| 03/04/2026 | 3:21:03 PM | sell | $1.68 | $0.01361 | 16.13 | 0.1307 | 123.4 | 0xd5...f897 | |
| 03/04/2026 | 1:12:11 PM | sell | $1.34 | $0.01348 | 13.08 | 0.1308 | 100 | 0xb5...1073 | |
| 03/04/2026 | 12:30:29 PM | buy | $1.93 | $0.01341 | 18.99 | 0.1316 | 144.33 | 0xf7...3da5 | |
| 03/04/2026 | 12:20:19 PM | buy | $1.85 | $0.01349 | 18.1 | 0.1314 | 137.64 | 0x06...430e |