- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 415,384.6
- Pooled WMATIC:
- $70,483.54
ELK/WMATIC price stats on Polygon
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08257. ELK price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,553.58. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,512,180.70. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $68,776.99. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $68,776.99.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 166 in the last 24 hours, 78 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $1,553.58 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1692, captured at 10:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08257 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:48:29 AM | sell | $14.1 | $0.08257 | 28.9 | 0.1692 | 170.77 | 0xaf...1600 | |
| 12/22/2024 | 9:48:01 AM | sell | $9.09 | $0.08262 | 18.64 | 0.1693 | 110.06 | 0x8b...45aa | |
| 12/22/2024 | 9:44:41 AM | sell | $12.95 | $0.08237 | 26.65 | 0.1694 | 157.26 | 0x11...acda | |
| 12/22/2024 | 9:44:09 AM | sell | $5.73 | $0.0823 | 11.81 | 0.1695 | 69.67 | 0x70...dd41 | |
| 12/22/2024 | 9:40:03 AM | sell | $13.4 | $0.08219 | 27.67 | 0.1696 | 163.11 | 0x55...b07b | |
| 12/22/2024 | 9:37:33 AM | sell | $10.69 | $0.08197 | 22.15 | 0.1697 | 130.52 | 0xb1...a9f3 | |
| 12/22/2024 | 9:37:13 AM | sell | $5.92 | $0.08187 | 12.28 | 0.1698 | 72.35 | 0x99...712e | |
| 12/22/2024 | 9:36:45 AM | sell | $11.18 | $0.08179 | 23.23 | 0.1699 | 136.7 | 0xe5...2e9a | |
| 12/22/2024 | 8:37:13 AM | sell | $5.43 | $0.0817 | 11.3 | 0.17 | 66.48 | 0x82...4a3c | |
| 12/22/2024 | 8:19:25 AM | sell | $3.72 | $0.08163 | 7.75 | 0.17 | 45.57 | 0xfe...0513 | |
| 12/22/2024 | 8:19:21 AM | sell | $10.25 | $0.08167 | 21.36 | 0.1701 | 125.56 | 0x33...b3ef | |
| 12/22/2024 | 8:10:57 AM | sell | $2.77 | $0.08155 | 5.79 | 0.1702 | 34.02 | 0xfc...ba72 | |
| 12/22/2024 | 8:09:27 AM | sell | $9.62 | $0.08143 | 20.11 | 0.1702 | 118.14 | 0x7a...f641 | |
| 12/22/2024 | 8:05:29 AM | sell | $5.65 | $0.08134 | 11.85 | 0.1703 | 69.57 | 0x88...d14b | |
| 12/22/2024 | 8:04:17 AM | sell | $12.36 | $0.08139 | 25.89 | 0.1704 | 151.95 | 0xe0...5647 | |
| 12/22/2024 | 8:00:05 AM | sell | $0.007491 | $0.0807 | 0.01582 | 0.1705 | 0.09282 | 0xdd...b875 | |
| 12/22/2024 | 8:00:05 AM | sell | $0.1211 | $0.0807 | 0.2558 | 0.1705 | 1.5 | 0xdd...b875 | |
| 12/22/2024 | 7:01:08 AM | sell | $5 | $0.0812 | 10.51 | 0.1706 | 61.6 | 0x68...07e4 | |
| 12/22/2024 | 7:01:08 AM | sell | $9.65 | $0.08117 | 20.29 | 0.1705 | 118.99 | 0x13...a92a | |
| 12/22/2024 | 6:51:26 AM | sell | $5.06 | $0.08096 | 10.67 | 0.1706 | 62.53 | 0xdf...690b |