WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008262
Price
0.09094 WMATIC
TVL
$4,704.48
MKT CAP
$350.5K
5m
0%
1h
-0.59%
4h
-1.51%
24h
-4.23%
Share
TXNS
14
Buys
11
Sells
3
Volume
25
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
285,238.23
Pooled WMATIC:
$25,891

ELK/WMATIC price stats on Polygon

As of October 22, 2026, the current price of ELK token on DEX Elk Finance is $0.008262. ELK price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.46. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $350,537.86. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,704.48. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,704.48.

The total transactions of ELK/WMATIC is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $25.46 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09094, captured at 9:04 AM UTC.

The price of converting 1 ELK to USD is $0.008262 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20268:49:00 AMbuy$2.48$0.00826227.290.09094300.17
0x24f...B025
0x4d...e423
10/22/20268:02:26 AMbuy$2.43$0.00831126.60.09075293.17
0xC9f...0E4E
0x75...064f
10/22/20265:51:53 AMbuy$1.16$0.0083612.60.09062139.04
0xC9f...0E4E
0x84...29c0
10/22/20265:41:44 AMbuy$0.1296$0.0083761.40.0905715.47
0x311...2fb7
0xb1...5a1c
10/22/20265:40:25 AMbuy$0.2592$0.0083852.790.0905530.91
0xC9f...0E4E
0xd8...1a5c
10/22/20265:13:53 AMbuy$1.36$0.00838914.690.09049162.43
0xC9f...0E4E
0x3a...fece
10/22/20263:47:50 AMbuy$0.7485$0.0084168.040.0904188.94
0x517...080F
0xae...3d5f
10/22/20262:20:17 AMbuy$2.58$0.00841627.70.09029306.78
0xC9f...0E4E
0xfb...84ed
10/22/20261:49:09 AMbuy$2.27$0.00846624.220.0901268.84
0x062...eF2B
0xc6...b3aa
10/22/202612:39:48 AMsell$1.12$0.00849711.810.08952131.99
0x298...1fEa
0x31...d288
10/21/202611:29:41 PMbuy$2.34$0.00852324.790.09002275.44
0x14c...bF1f
0x3d...39b6
10/21/202611:12:48 AMbuy$0.8609$0.0086388.960.089999.66
0x4C2...A785
0xb9...af46
10/21/20268:50:47 AMsell$5.24$0.00862854.380.08952607.48
0x32C...669F
0xd0...03c5
10/21/20268:50:38 AMsell$2.44$0.00865425.40.0898282.9
0xC9f...0E4E
0x74...1552
10/21/20264:52:44 AMbuy$0.2861$0.0086130.0904233.23
0x517...080F
0x2d...da60
10/20/20268:57:18 PMsell$2.24$0.00859223.520.08995261.48
0x2A2...f080
0x87...dd85
10/20/20267:11:00 PMsell$1.53$0.00849416.260.09008180.55
0xf68...998b
0x27...5f98
10/20/20265:03:56 PMsell$2$0.00853421.210.09022235.1
0xD95...b7c1
0xea...8841
10/20/20265:02:29 PMsell$3.03$0.00854232.110.0904355.23
0xe87...39f8
0x4b...90c7
10/20/20265:01:18 PMsell$3.31$0.00855835.160.09064387.89
0x106...eC18
0xb3...18bf