- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 428,673.01
- Pooled WMATIC:
- $76,265.56
ELK/WMATIC price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08147. ELK price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,259.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,447,101.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $69,662.02. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $69,662.02.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 195 in the last 24 hours, 127 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $2,259.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1783, captured at 3:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08147 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:46:42 AM | buy | $10.49 | $0.08147 | 22.98 | 0.1783 | 128.85 | 0xda...b14a | |
| 11/22/2024 | 2:43:18 AM | buy | $7.44 | $0.08161 | 16.26 | 0.1783 | 91.21 | 0xb4...4ff6 | |
| 11/22/2024 | 2:43:06 AM | buy | $6.59 | $0.08164 | 14.4 | 0.1782 | 80.79 | 0x47...38f7 | |
| 11/22/2024 | 2:41:00 AM | buy | $12.55 | $0.08162 | 27.38 | 0.1781 | 153.76 | 0xda...1313 | |
| 11/22/2024 | 2:40:08 AM | buy | $3.94 | $0.0818 | 8.59 | 0.178 | 48.27 | 0x39...91dd | |
| 11/22/2024 | 2:36:30 AM | buy | $9.87 | $0.08185 | 21.46 | 0.1779 | 120.59 | 0x4f...5372 | |
| 11/22/2024 | 2:16:10 AM | sell | $76.38 | $0.08192 | 165.27 | 0.1772 | 932.46 | 0x3e...4eeb | |
| 11/22/2024 | 2:12:30 AM | sell | $49.26 | $0.08221 | 106.57 | 0.1778 | 599.16 | 0x47...fa45 | |
| 11/22/2024 | 2:08:36 AM | sell | $7.09 | $0.08228 | 15.36 | 0.1781 | 86.24 | 0x6d...fef3 | |
| 11/22/2024 | 2:07:04 AM | sell | $5.64 | $0.08223 | 12.23 | 0.1782 | 68.63 | 0x29...9e31 | |
| 11/22/2024 | 2:06:04 AM | sell | $11.66 | $0.08218 | 25.3 | 0.1783 | 141.91 | 0xa1...2362 | |
| 11/22/2024 | 1:54:29 AM | sell | $3.07 | $0.08198 | 6.68 | 0.1783 | 37.47 | 0xac...8d1c | |
| 11/22/2024 | 1:51:17 AM | sell | $6.47 | $0.082 | 14.08 | 0.1784 | 78.95 | 0x41...2c20 | |
| 11/22/2024 | 1:50:41 AM | sell | $11.98 | $0.08197 | 26.1 | 0.1785 | 146.24 | 0x6d...3d1e | |
| 11/22/2024 | 1:49:19 AM | sell | $12.13 | $0.08182 | 26.48 | 0.1786 | 148.24 | 0x48...d4cc | |
| 11/22/2024 | 1:48:57 AM | sell | $2.81 | $0.08173 | 6.15 | 0.1787 | 34.43 | 0x1b...a3cd | |
| 11/22/2024 | 1:47:03 AM | sell | $10.36 | $0.08162 | 22.69 | 0.1788 | 126.93 | 0xcf...c748 | |
| 11/22/2024 | 1:46:13 AM | sell | $0.7544 | $0.08134 | 1.65 | 0.1788 | 9.27 | 0x8b...b67e | |
| 11/22/2024 | 1:46:09 AM | sell | $4.81 | $0.08136 | 10.58 | 0.1788 | 59.16 | 0x5b...898c | |
| 11/22/2024 | 1:46:09 AM | sell | $0.0505 | $0.08135 | 0.111 | 0.1788 | 0.6207 | 0x27...40c9 |