- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 311,350.23
- Pooled WMATIC:
- $42,606.75
ELK/WMATIC price stats on Polygon
As of November 6, 2025, the current price of ELK token on DEX Elk Finance is $0.02294. ELK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $127.19. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $973,390.58. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $14,257.37. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $14,257.37.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $127.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1371, captured at 8:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02294 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:41:49 AM | buy | $6.42 | $0.02294 | 38.43 | 0.1371 | 280.24 | 0xef...803a | |
| 11/06/2025 | 5:49:15 AM | buy | $1.89 | $0.02274 | 11.4 | 0.1369 | 83.27 | 0x4b...c865 | |
| 11/06/2025 | 5:48:11 AM | buy | $0.3576 | $0.02275 | 2.15 | 0.1369 | 15.71 | 0x0e...55a9 | |
| 11/06/2025 | 5:40:45 AM | buy | $1.8 | $0.0228 | 10.85 | 0.1368 | 79.29 | 0xd9...c75b | |
| 11/06/2025 | 2:47:53 AM | sell | $3.3 | $0.02306 | 19.47 | 0.136 | 143.11 | 0x7f...62a4 | |
| 11/06/2025 | 2:05:19 AM | buy | $1.28 | $0.02294 | 7.64 | 0.1369 | 55.82 | 0xae...42f2 | |
| 11/06/2025 | 1:09:13 AM | buy | $2.75 | $0.02275 | 16.58 | 0.1368 | 121.15 | 0x36...79f5 | |
| 11/06/2025 | 12:44:31 AM | buy | $2.37 | $0.02285 | 14.2 | 0.1367 | 103.87 | 0xe7...4efb | |
| 11/05/2025 | 9:28:09 PM | buy | $1.98 | $0.02305 | 11.78 | 0.1366 | 86.18 | 0xbd...dac2 | |
| 11/05/2025 | 8:59:21 PM | buy | $0.02626 | $0.02312 | 0.1552 | 0.1366 | 1.13 | 0x71...a4b3 | |
| 11/05/2025 | 8:59:17 PM | buy | $0.7025 | $0.02312 | 4.15 | 0.1366 | 30.38 | 0x2b...059f | |
| 11/05/2025 | 8:00:23 PM | buy | $0.4098 | $0.02316 | 2.41 | 0.1366 | 17.69 | 0xed...4dad | |
| 11/05/2025 | 8:00:19 PM | buy | $2.07 | $0.02315 | 12.26 | 0.1365 | 89.84 | 0x48...1442 | |
| 11/05/2025 | 8:00:19 PM | sell | $53.03 | $0.02317 | 312.76 | 0.1366 | 2,288.29 | 0x9c...ff15 | |
| 11/05/2025 | 8:00:19 PM | buy | $1.01 | $0.02316 | 6 | 0.1365 | 43.95 | 0xbc...9f46 | |
| 11/05/2025 | 6:51:51 PM | sell | $1.74 | $0.0235 | 10.21 | 0.1377 | 74.18 | 0xf8...3884 | |
| 11/05/2025 | 6:19:23 PM | sell | $1.77 | $0.02344 | 10.43 | 0.1377 | 75.7 | 0xa4...204e | |
| 11/05/2025 | 6:14:17 PM | sell | $1.22 | $0.02339 | 7.23 | 0.1378 | 52.46 | 0x38...2f7d | |
| 11/05/2025 | 6:11:07 PM | sell | $0.09586 | $0.02339 | 0.5648 | 0.1378 | 4.09 | 0x2e...65cf | |
| 11/05/2025 | 5:54:03 PM | sell | $1.28 | $0.02334 | 7.57 | 0.1378 | 54.94 | 0x21...ebe1 |