- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 356,873.45
- Pooled WMATIC:
- $56,283.54
ELK/WMATIC price stats on Polygon
As of July 5, 2025, the current price of ELK token on DEX Elk Finance is $0.02857. ELK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.11. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,215,659.48. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $20,452.30. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $20,452.30.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $24.11 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1572, captured at 5:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02857 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:51:11 PM | sell | $2.65 | $0.02857 | 14.63 | 0.1572 | 93.06 | 0xfd...cc32 | |
| 07/05/2025 | 5:30:01 PM | sell | $1.95 | $0.02847 | 10.82 | 0.1573 | 68.79 | 0xa0...cdaa | |
| 07/05/2025 | 5:08:07 PM | sell | $0.3254 | $0.02847 | 1.79 | 0.1573 | 11.42 | 0xd6...2d4c | |
| 07/05/2025 | 5:03:05 PM | sell | $2.19 | $0.02848 | 12.13 | 0.1574 | 77.06 | 0x11...5eb1 | |
| 07/05/2025 | 4:40:13 PM | sell | $0.7639 | $0.02844 | 4.22 | 0.1574 | 26.85 | 0xed...10bb | |
| 07/05/2025 | 4:32:31 PM | sell | $0.9361 | $0.02842 | 5.18 | 0.1574 | 32.92 | 0x2e...3ce5 | |
| 07/05/2025 | 3:24:51 PM | sell | $0.8929 | $0.0284 | 4.95 | 0.1575 | 31.43 | 0xfb...cb72 | |
| 07/05/2025 | 2:08:53 PM | buy | $2.9 | $0.02862 | 16.1 | 0.1584 | 101.64 | 0x91...f355 | |
| 07/05/2025 | 1:49:21 PM | buy | $2.18 | $0.0286 | 12.1 | 0.1583 | 76.4 | 0x6c...b70a | |
| 07/05/2025 | 11:46:03 AM | sell | $2.63 | $0.02849 | 14.54 | 0.1574 | 92.38 | 0xa2...4e1d | |
| 07/05/2025 | 11:39:51 AM | sell | $2.8 | $0.02848 | 15.52 | 0.1575 | 98.58 | 0xf8...f8bb | |
| 07/05/2025 | 12:31:10 AM | buy | $1.78 | $0.02849 | 9.94 | 0.1584 | 62.77 | 0xf6...2af6 | |
| 07/05/2025 | 12:24:12 AM | buy | $1.87 | $0.02848 | 10.42 | 0.1584 | 65.81 | 0xfa...289a | |
| 07/04/2025 | 11:25:17 PM | buy | $0.04384 | $0.02846 | 0.2439 | 0.1583 | 1.54 | 0x8b...b641 | |
| 07/04/2025 | 11:25:13 PM | buy | $0.1365 | $0.02846 | 0.7599 | 0.1583 | 4.79 | 0x12...e585 | |
| 07/04/2025 | 4:30:45 PM | buy | $3.54 | $0.02823 | 19.89 | 0.1583 | 125.69 | 0xa4...5ad8 | |
| 07/04/2025 | 4:10:19 PM | buy | $3.07 | $0.02835 | 17.18 | 0.1582 | 108.59 | 0xeb...fe33 | |
| 07/04/2025 | 3:21:49 PM | buy | $2.68 | $0.02842 | 14.94 | 0.1581 | 94.51 | 0x65...acf1 | |
| 07/04/2025 | 3:20:05 PM | buy | $0.9925 | $0.02846 | 5.51 | 0.158 | 34.87 | 0x23...c9f8 | |
| 07/04/2025 | 2:19:47 PM | buy | $3.04 | $0.02847 | 16.88 | 0.158 | 106.88 | 0x57...9080 |