- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 361,895.1
- Pooled WMATIC:
- $67,461.04
ELK/WMATIC price stats on Polygon
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03746. ELK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $277.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,593,444.51. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $27,185.39. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $27,185.39.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 99 in the last 24 hours, 85 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $277.98 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1859, captured at 4:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03746 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:49:44 PM | sell | $5.44 | $0.03746 | 27 | 0.1859 | 145.22 | 0x65...2b3f | |
| 04/21/2025 | 4:48:36 PM | buy | $2.28 | $0.03769 | 11.34 | 0.187 | 60.62 | 0xc0...462b | |
| 04/21/2025 | 4:47:28 PM | buy | $2.28 | $0.03774 | 11.34 | 0.187 | 60.65 | 0xc7...0f26 | |
| 04/21/2025 | 4:21:10 PM | sell | $3.89 | $0.03789 | 19.1 | 0.1859 | 102.77 | 0xfc...b22c | |
| 04/21/2025 | 4:19:40 PM | sell | $0.9149 | $0.03791 | 4.48 | 0.1859 | 24.13 | 0x3a...fef9 | |
| 04/21/2025 | 4:19:36 PM | sell | $2.8 | $0.03792 | 13.76 | 0.186 | 73.99 | 0x95...ca3e | |
| 04/21/2025 | 4:19:32 PM | sell | $0.4779 | $0.03792 | 2.34 | 0.186 | 12.6 | 0xd6...093f | |
| 04/21/2025 | 4:18:12 PM | sell | $3.81 | $0.03794 | 18.73 | 0.1861 | 100.62 | 0x37...6d69 | |
| 04/21/2025 | 4:17:46 PM | sell | $1.94 | $0.03792 | 9.55 | 0.1862 | 51.28 | 0xce...0ad6 | |
| 04/21/2025 | 4:17:40 PM | sell | $4.33 | $0.03789 | 21.29 | 0.1863 | 114.29 | 0x94...432c | |
| 04/21/2025 | 4:15:50 PM | sell | $4.01 | $0.03779 | 19.8 | 0.1864 | 106.24 | 0x09...d645 | |
| 04/21/2025 | 4:13:32 PM | sell | $2.72 | $0.03778 | 13.42 | 0.1865 | 71.99 | 0x0d...3e53 | |
| 04/21/2025 | 4:13:08 PM | sell | $2.3 | $0.0378 | 11.35 | 0.1865 | 60.86 | 0xd3...4311 | |
| 04/21/2025 | 4:12:42 PM | sell | $3.27 | $0.03775 | 16.16 | 0.1866 | 86.62 | 0x75...e3b7 | |
| 04/21/2025 | 4:11:48 PM | sell | $2.29 | $0.03771 | 11.35 | 0.1867 | 60.8 | 0x32...601f | |
| 04/21/2025 | 4:11:02 PM | sell | $4.62 | $0.03772 | 22.88 | 0.1868 | 122.49 | 0x3b...297e | |
| 04/21/2025 | 4:05:40 PM | sell | $27.7 | $0.03751 | 138.28 | 0.1872 | 738.39 | 0x8b...1082 | |
| 04/21/2025 | 3:58:36 PM | buy | $2.08 | $0.03773 | 10.45 | 0.1887 | 55.38 | 0x73...c34f | |
| 04/21/2025 | 3:58:22 PM | buy | $2.68 | $0.0377 | 13.41 | 0.1886 | 71.07 | 0x64...23de | |
| 04/21/2025 | 3:56:24 PM | buy | $1.19 | $0.03769 | 5.99 | 0.1886 | 31.75 | 0xb9...43a9 |