- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 268,096.81
- Pooled WMATIC:
- $34,950.25
ELK/WMATIC price stats on Polygon
As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01316. ELK price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $165.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $558,338.56. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,038.97. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,038.97.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $165.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1306, captured at 10:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01316 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:10:25 AM | buy | $1.69 | $0.01316 | 16.79 | 0.1306 | 128.54 | 0x0c...b393 | |
| 02/28/2026 | 9:49:27 AM | buy | $1.92 | $0.0132 | 19 | 0.1305 | 145.52 | 0xf6...b8f7 | |
| 02/28/2026 | 9:32:37 AM | sell | $0.2284 | $0.01322 | 2.23 | 0.1297 | 17.26 | 0x98...6885 | |
| 02/28/2026 | 9:32:15 AM | buy | $0.3679 | $0.01333 | 3.6 | 0.1304 | 27.58 | 0x56...1479 | |
| 02/28/2026 | 8:58:09 AM | sell | $0.3238 | $0.01326 | 3.16 | 0.1297 | 24.42 | 0x86...44c8 | |
| 02/28/2026 | 8:58:03 AM | sell | $1.42 | $0.01329 | 13.93 | 0.13 | 107.11 | 0x04...aa0f | |
| 02/28/2026 | 8:58:05 AM | sell | $0.8866 | $0.01326 | 8.67 | 0.1297 | 66.83 | 0xec...1daf | |
| 02/28/2026 | 8:58:03 AM | buy | $63.99 | $0.01314 | 625.9 | 0.1285 | 4,868.19 | 0x60...b67f | |
| 02/28/2026 | 8:58:03 AM | buy | $3.19 | $0.01289 | 31.29 | 0.1261 | 248.05 | 0xe1...aba1 | |
| 02/28/2026 | 8:58:03 AM | sell | $3.29 | $0.01328 | 32.22 | 0.1299 | 248.05 | 0x89...ffeb | |
| 02/28/2026 | 8:52:25 AM | buy | $1.88 | $0.01289 | 18.4 | 0.1259 | 146.09 | 0x58...b6eb | |
| 02/28/2026 | 6:57:31 AM | buy | $1.7 | $0.01291 | 16.61 | 0.1258 | 132.06 | 0xbf...54d8 | |
| 02/28/2026 | 6:56:29 AM | buy | $4.1 | $0.0129 | 39.9 | 0.1256 | 317.63 | 0xbe...6d4c | |
| 02/28/2026 | 6:38:15 AM | buy | $4.88 | $0.01306 | 46.87 | 0.1253 | 374 | 0x0e...52c2 | |
| 02/28/2026 | 6:18:51 AM | buy | $5.54 | $0.01313 | 52.75 | 0.1249 | 422.18 | 0x35...816d | |
| 02/28/2026 | 5:48:37 AM | buy | $0.3205 | $0.01332 | 3 | 0.1247 | 24.05 | 0xc1...f9dc | |
| 02/28/2026 | 5:48:33 AM | buy | $1.6 | $0.0133 | 14.99 | 0.1246 | 120.29 | 0xb9...dce7 | |
| 02/28/2026 | 5:22:07 AM | buy | $1.77 | $0.01336 | 16.5 | 0.1245 | 132.45 | 0xe8...8eb2 | |
| 02/28/2026 | 2:47:51 AM | buy | $0.2081 | $0.01341 | 1.93 | 0.1245 | 15.51 | 0x26...97da | |
| 02/27/2026 | 5:59:29 PM | sell | $2.04 | $0.0135 | 18.7 | 0.1238 | 151.07 | 0x6a...592c |