- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 270,607.86
- Pooled WMATIC:
- $34,627.39
ELK/WMATIC price stats on Polygon
As of March 1, 2026, the current price of ELK token on DEX Elk Finance is $0.01405. ELK price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $151.06. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $596,174.32. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,587.19. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,587.19.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $151.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1282, captured at 5:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01405 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:18:47 AM | buy | $2.23 | $0.01405 | 20.4 | 0.1282 | 159.1 | 0xd9...a751 | |
| 03/01/2026 | 4:15:33 AM | buy | $1.58 | $0.01409 | 14.4 | 0.1281 | 112.37 | 0xf1...9f73 | |
| 03/01/2026 | 2:53:37 AM | sell | $0.06313 | $0.01414 | 0.5684 | 0.1273 | 4.46 | 0x9d...1e47 | |
| 03/01/2026 | 2:04:23 AM | sell | $2.7 | $0.01426 | 24.18 | 0.1274 | 189.8 | 0xb2...80c7 | |
| 03/01/2026 | 2:01:55 AM | sell | $4.19 | $0.0142 | 37.7 | 0.1276 | 295.36 | 0xaf...339d | |
| 03/01/2026 | 1:53:15 AM | sell | $2.77 | $0.0141 | 25.19 | 0.1278 | 196.98 | 0x2c...76a0 | |
| 03/01/2026 | 1:48:41 AM | sell | $2.27 | $0.01398 | 20.85 | 0.128 | 162.86 | 0x83...96a1 | |
| 03/01/2026 | 1:13:05 AM | buy | $2.53 | $0.01381 | 23.6 | 0.1288 | 183.22 | 0xd0...c185 | |
| 02/28/2026 | 10:48:03 PM | sell | $0.2418 | $0.01399 | 2.21 | 0.1279 | 17.27 | 0xdf...1b65 | |
| 02/28/2026 | 10:36:43 PM | sell | $2.15 | $0.01399 | 19.75 | 0.128 | 154.27 | 0x49...1c88 | |
| 02/28/2026 | 10:24:27 PM | sell | $2.07 | $0.01394 | 19.05 | 0.1281 | 148.62 | 0x0f...3ca7 | |
| 02/28/2026 | 10:06:27 PM | sell | $1.06 | $0.01385 | 9.83 | 0.1282 | 76.62 | 0x73...4aac | |
| 02/28/2026 | 8:22:07 PM | sell | $1.97 | $0.01387 | 18.24 | 0.1283 | 142.11 | 0x5c...0549 | |
| 02/28/2026 | 8:14:57 PM | sell | $0.3691 | $0.01381 | 3.43 | 0.1284 | 26.72 | 0x55...baba | |
| 02/28/2026 | 8:14:37 PM | sell | $2.09 | $0.01381 | 19.45 | 0.1285 | 151.32 | 0x70...3bd8 | |
| 02/28/2026 | 8:08:29 PM | sell | $0.08451 | $0.0137 | 0.7931 | 0.1286 | 6.16 | 0x96...aef1 | |
| 02/28/2026 | 7:40:05 PM | sell | $2.6 | $0.01375 | 24.38 | 0.1287 | 189.41 | 0xaa...0627 | |
| 02/28/2026 | 7:35:31 PM | sell | $2.16 | $0.01369 | 20.35 | 0.1288 | 157.94 | 0xf4...4332 | |
| 02/28/2026 | 6:46:29 PM | sell | $2.02 | $0.01361 | 19.15 | 0.129 | 148.41 | 0xb2...d02d | |
| 02/28/2026 | 5:44:17 PM | buy | $2.29 | $0.01346 | 22.09 | 0.1298 | 170.25 | 0x31...42e4 |