- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 375,634
- Pooled WMATIC:
- $55,424.07
ELK/WMATIC price stats on Polygon
As of May 13, 2025, the current price of ELK token on DEX Elk Finance is $0.0387. ELK price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $623.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,645,306.04. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $29,135.84. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $29,135.84.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 102 in the last 24 hours, 53 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $623.90 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1472, captured at 8:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0387 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:44:19 PM | sell | $2.29 | $0.0387 | 8.71 | 0.1472 | 59.2 | 0xfd...fcc1 | |
| 05/13/2025 | 7:33:45 PM | sell | $2.75 | $0.03856 | 10.53 | 0.1472 | 71.54 | 0x85...b203 | |
| 05/13/2025 | 7:26:57 PM | sell | $6.54 | $0.03854 | 25.03 | 0.1473 | 169.83 | 0xfc...1c10 | |
| 05/13/2025 | 7:25:56 PM | sell | $4.69 | $0.03854 | 17.96 | 0.1474 | 121.82 | 0xde...a1a0 | |
| 05/13/2025 | 7:24:28 PM | sell | $4.24 | $0.03845 | 16.3 | 0.1475 | 110.46 | 0xc5...e1c8 | |
| 05/13/2025 | 7:21:52 PM | sell | $2.27 | $0.03843 | 8.72 | 0.1476 | 59.1 | 0x8c...5b0a | |
| 05/13/2025 | 7:19:50 PM | sell | $3.23 | $0.03843 | 12.44 | 0.1477 | 84.26 | 0x09...ac8b | |
| 05/13/2025 | 7:17:06 PM | sell | $4.75 | $0.03843 | 18.28 | 0.1477 | 123.7 | 0x3f...2575 | |
| 05/13/2025 | 7:14:50 PM | sell | $3.14 | $0.03836 | 12.1 | 0.1478 | 81.84 | 0x14...3790 | |
| 05/13/2025 | 7:10:26 PM | sell | $2.25 | $0.03829 | 8.72 | 0.1479 | 58.96 | 0x8e...6179 | |
| 05/13/2025 | 7:02:26 PM | sell | $2.26 | $0.03841 | 8.71 | 0.1479 | 58.92 | 0x23...b16a | |
| 05/13/2025 | 6:58:58 PM | sell | $4.92 | $0.03844 | 18.97 | 0.148 | 128.15 | 0x99...fdae | |
| 05/13/2025 | 6:56:41 PM | sell | $0.9582 | $0.03834 | 3.7 | 0.1481 | 24.98 | 0xfc...556f | |
| 05/13/2025 | 6:55:05 PM | sell | $4.03 | $0.03837 | 15.59 | 0.1481 | 105.24 | 0x3a...bb51 | |
| 05/13/2025 | 6:53:59 PM | sell | $2.28 | $0.03838 | 8.8 | 0.1482 | 59.4 | 0x06...a941 | |
| 05/13/2025 | 6:25:44 PM | sell | $5.2 | $0.03811 | 20.26 | 0.1483 | 136.57 | 0x7a...5d8e | |
| 05/13/2025 | 6:13:08 PM | buy | $3.57 | $0.03827 | 13.93 | 0.1492 | 93.37 | 0x76...7a9c | |
| 05/13/2025 | 6:07:40 PM | sell | $4.23 | $0.03818 | 16.47 | 0.1483 | 111.03 | 0xfa...9e43 | |
| 05/13/2025 | 6:06:18 PM | sell | $6.88 | $0.03821 | 26.74 | 0.1484 | 180.09 | 0xb2...3705 | |
| 05/13/2025 | 6:02:58 PM | sell | $2.25 | $0.03802 | 8.8 | 0.1485 | 59.27 | 0x78...cab1 |