- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 263,518.81
- Pooled WMATIC:
- $36,325.78
ELK/WMATIC price stats on Polygon
As of February 2, 2026, the current price of ELK token on DEX Elk Finance is $0.01599. ELK price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $241.40. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $678,562.02. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $8,445.29. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $8,445.29.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $241.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1375, captured at 7:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01599 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:05:36 PM | sell | $4.91 | $0.01599 | 42.32 | 0.1375 | 307.57 | 0xfa...83c4 | |
| 02/02/2026 | 6:50:08 PM | sell | $3.24 | $0.0158 | 28.31 | 0.1378 | 205.35 | 0x08...f0e1 | |
| 02/02/2026 | 6:45:38 PM | sell | $3.03 | $0.01571 | 26.69 | 0.138 | 193.36 | 0x79...4e60 | |
| 02/02/2026 | 5:55:52 PM | buy | $3 | $0.01545 | 26.95 | 0.1386 | 194.4 | 0xc2...49a9 | |
| 02/02/2026 | 5:55:52 PM | buy | $3.5 | $0.01548 | 31.42 | 0.1388 | 226.23 | 0xb1...8b7d | |
| 02/02/2026 | 5:35:50 PM | buy | $6.17 | $0.01552 | 55 | 0.1383 | 397.56 | 0xef...6828 | |
| 02/02/2026 | 5:35:18 PM | sell | $1.29 | $0.01544 | 11.54 | 0.1373 | 84.02 | 0x16...7975 | |
| 02/02/2026 | 5:35:16 PM | buy | $4.38 | $0.0155 | 39.05 | 0.138 | 282.87 | 0x46...658f | |
| 02/02/2026 | 5:35:16 PM | buy | $2.94 | $0.01547 | 26.19 | 0.1378 | 190.01 | 0x4a...3dbb | |
| 02/02/2026 | 5:32:18 PM | buy | $1.79 | $0.01558 | 15.85 | 0.1376 | 115.18 | 0x80...9a93 | |
| 02/02/2026 | 5:28:52 PM | sell | $40.66 | $0.01552 | 361.88 | 0.1381 | 2,619.27 | 0x08...0b68 | |
| 02/02/2026 | 5:16:02 PM | sell | $3.54 | $0.0157 | 31.53 | 0.1396 | 225.79 | 0xee...c7df | |
| 02/02/2026 | 5:15:14 PM | sell | $0.7559 | $0.01571 | 6.72 | 0.1398 | 48.09 | 0x1b...9c7a | |
| 02/02/2026 | 5:05:32 PM | sell | $4.6 | $0.0156 | 41.33 | 0.1399 | 295.23 | 0x79...bc8d | |
| 02/02/2026 | 4:03:52 PM | buy | $4.57 | $0.01533 | 41.97 | 0.1408 | 298.07 | 0xd9...0278 | |
| 02/02/2026 | 3:49:30 PM | sell | $5.37 | $0.01551 | 48.51 | 0.14 | 346.5 | 0x74...f2e9 | |
| 02/02/2026 | 3:42:58 PM | sell | $4.13 | $0.01534 | 37.81 | 0.1403 | 269.43 | 0x78...92c0 | |
| 02/02/2026 | 3:37:20 PM | sell | $45.2 | $0.01539 | 416.21 | 0.1417 | 2,935.42 | 0xc3...bd55 | |
| 02/02/2026 | 3:37:20 PM | buy | $1.8 | $0.01534 | 16.64 | 0.1412 | 117.84 | 0x14...b824 | |
| 02/02/2026 | 3:37:20 PM | buy | $2.36 | $0.01532 | 21.8 | 0.1411 | 154.49 | 0xe2...483f |