- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 267,266.35
- Pooled WMATIC:
- $35,121.91
ELK/WMATIC price stats on Polygon
As of February 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01396. ELK price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.66. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $592,358.94. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,443.27. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,443.27.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $55.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1317, captured at 10:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01396 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:39:43 AM | buy | $1.05 | $0.01396 | 10 | 0.1317 | 75.89 | 0x34...1811 | |
| 02/16/2026 | 3:14:39 AM | buy | $0.5214 | $0.01401 | 4.9 | 0.1317 | 37.2 | 0x19...176a | |
| 02/15/2026 | 7:25:29 PM | sell | $20.36 | $0.01408 | 190.24 | 0.1316 | 1,445.42 | 0x74...ccde | |
| 02/15/2026 | 5:25:15 PM | sell | $2.78 | $0.01429 | 25.79 | 0.1324 | 194.76 | 0xfc...568d | |
| 02/15/2026 | 5:03:53 PM | sell | $2.09 | $0.01421 | 19.56 | 0.1325 | 147.58 | 0xa5...1cb8 | |
| 02/15/2026 | 3:29:45 PM | buy | $1.72 | $0.01402 | 16.38 | 0.1332 | 123 | 0x88...d9bc | |
| 02/15/2026 | 3:29:45 PM | buy | $2.71 | $0.01403 | 25.82 | 0.1333 | 193.62 | 0x67...eea7 | |
| 02/15/2026 | 12:59:39 PM | buy | $6.06 | $0.01409 | 57.19 | 0.1329 | 430.27 | 0xce...b34b | |
| 02/15/2026 | 12:38:49 PM | buy | $3.99 | $0.01427 | 37.1 | 0.1325 | 279.82 | 0x40...5b69 | |
| 02/15/2026 | 11:57:57 AM | buy | $3.53 | $0.0144 | 32.5 | 0.1323 | 245.61 | 0x4b...6eef | |
| 02/15/2026 | 9:22:47 AM | buy | $3.85 | $0.01453 | 35.01 | 0.132 | 265.15 | 0xa2...9168 | |
| 02/15/2026 | 7:03:33 AM | buy | $3.68 | $0.01462 | 33.22 | 0.1318 | 252.04 | 0x43...dbc3 | |
| 02/15/2026 | 5:44:59 AM | sell | $3.25 | $0.01483 | 28.71 | 0.131 | 219.19 | 0xc3...38c1 | |
| 02/15/2026 | 5:24:31 AM | sell | $3.49 | $0.01473 | 31.13 | 0.1312 | 237.25 | 0xfa...fd07 | |
| 02/15/2026 | 4:31:03 AM | sell | $4.57 | $0.01468 | 40.99 | 0.1315 | 311.71 | 0xd8...0e6a | |
| 02/14/2026 | 9:34:09 PM | buy | $4.08 | $0.01439 | 37.5 | 0.1323 | 283.44 | 0xaf...fd20 | |
| 02/14/2026 | 8:37:11 PM | buy | $3.55 | $0.01449 | 32.39 | 0.132 | 245.37 | 0x86...1c61 | |
| 02/14/2026 | 6:43:33 PM | buy | $4.53 | $0.01459 | 40.9 | 0.1317 | 310.41 | 0xe7...5776 | |
| 02/14/2026 | 5:45:59 PM | buy | $8.05 | $0.01501 | 70.48 | 0.1313 | 536.64 | 0x18...d1af | |
| 02/14/2026 | 5:45:49 PM | buy | $7.69 | $0.01493 | 67.44 | 0.1308 | 515.48 | 0x66...0127 |