Info about ELK-WMATIC pair
- Pooled ELK:
- 446,714.52
- Pooled WMATIC:
- $68,178.29
ELK/WMATIC price stats on Polygon
As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1529. ELK price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,601.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,505,160.52. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $136,994.77. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $136,994.77.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7,601.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1522, captured at 9:24 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1529 today.
ELK-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:15:03 PM | sell | $16.66 | $0.1529 | 16.58 | 0.1522 | 108.94 | 0xd6...064e | |
2024.03.28 | 8:52:20 PM | buy | $1.70 | $0.1537 | 1.70 | 0.1532 | 11.08 | 0xbe...d389 | |
2024.03.28 | 8:23:17 PM | sell | $1.00 | $0.1523 | 1.00 | 0.1522 | 6.58 | 0xee...7e56 | |
2024.03.28 | 8:21:13 PM | sell | $3.07 | $0.1523 | 3.07 | 0.1522 | 20.17 | 0xa9...66f2 | |
2024.03.28 | 8:07:14 PM | sell | $10.06 | $0.1525 | 10.05 | 0.1523 | 66.01 | 0xf4...1228 | |
2024.03.28 | 8:07:10 PM | sell | $2.67 | $0.1525 | 2.67 | 0.1523 | 17.52 | 0x33...f11a | |
2024.03.28 | 8:07:06 PM | sell | $1.78 | $0.1526 | 1.78 | 0.1523 | 11.66 | 0x68...63b9 | |
2024.03.28 | 8:07:06 PM | buy | $225.36 | $0.1531 | 225.00 | 0.1529 | 1 471.97 | 0xdd...7ad6 | |
2024.03.28 | 8:07:06 PM | sell | $27.68 | $0.1526 | 27.64 | 0.1524 | 181.37 | 0x4d...8563 | |
2024.03.28 | 8:07:06 PM | sell | $1.38 | $0.1526 | 1.38 | 0.1523 | 9.04 | 0x7f...9ee4 | |
2024.03.28 | 8:06:32 PM | buy | $200.34 | $0.1522 | 200.00 | 0.1519 | 1 316.61 | 0xc1...af65 | |
2024.03.28 | 6:27:48 PM | sell | $0.94 | $0.1508 | 0.94 | 0.1506 | 6.22 | 0xe1...a2f5 | |
2024.03.28 | 5:25:08 PM | buy | $1.78 | $0.1519 | 1.78 | 0.1515 | 11.73 | 0x07...77ae | |
2024.03.28 | 5:21:38 PM | buy | $2.40 | $0.1519 | 2.39 | 0.1515 | 15.77 | 0x53...539a | |
2024.03.28 | 5:13:20 PM | buy | $179.87 | $0.1515 | 179.37 | 0.151 | 1 187.49 | 0x59...4160 | |
2024.03.28 | 5:09:50 PM | sell | $20.17 | $0.1505 | 20.08 | 0.1498 | 134.04 | 0x45...042c | |
2024.03.28 | 5:04:40 PM | sell | $10.30 | $0.1502 | 10.27 | 0.1499 | 68.54 | 0x49...d37e | |
2024.03.28 | 5:04:18 PM | buy | $23.45 | $0.1512 | 23.37 | 0.1507 | 155.05 | 0x3f...eb52 | |
2024.03.28 | 4:27:18 PM | sell | $4.66 | $0.151 | 4.63 | 0.1498 | 30.89 | 0xed...515c | |
2024.03.28 | 2:46:06 PM | sell | $12.96 | $0.1526 | 12.72 | 0.1498 | 84.90 | 0x31...ec07 |