WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008705
Price
0.09648 WMATIC
TVL
$5,007.45
MKT CAP
$369.3K
5m
0%
1h
0%
4h
5.16%
24h
-2.69%
Share
TXNS
49
Buys
35
Sells
14
Volume
206
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
288,174.01
Pooled WMATIC:
$27,749.38

ELK/WMATIC price stats on Polygon

As of August 31, 2026, the current price of ELK token on DEX Elk Finance is $0.008705. ELK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $205.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $369,332.56. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,007.46. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,007.46.

The total transactions of ELK/WMATIC is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.

ELK/WMATIC pool has a trading volume of $205.70 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09648, captured at 5:43 PM UTC.

The price of converting 1 ELK to USD is $0.008705 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20263:45:09 PMsell$12.82$0.008794142.180.097461,458.77
0x8e4...37b2
0xaa...a573
08/31/20263:45:09 PMsell$12.53$0.008705138.950.096481,440.1
0xF6A...cCeC
0xbd...69f6
08/31/20263:42:01 PMsell$3.67$0.00877241.050.0981418.45
0x052...CA10
0x84...15ca
08/31/20263:19:42 PMsell$0.5422$0.0087246.10.0982762.15
0xC9f...0E4E
0xa2...3d1a
08/31/20263:12:37 PMsell$2.53$0.00868928.720.09839291.91
0xC9f...0E4E
0x38...0e08
08/31/20262:22:31 PMsell$0.8245$0.008589.460.0985296.09
0x7e0...82E2
0xce...efc5
08/31/20262:22:04 PMsell$1.46$0.00857816.880.09867171.07
0xdCb...0401
0x37...c9a8
08/31/20262:22:04 PMsell$0.6487$0.008577.460.0985875.69
0xC9f...0E4E
0x24...023b
08/31/20262:22:03 PMsell$1.23$0.00858714.160.09878143.37
0x139...06A3
0x4d...f1a8
08/31/20262:22:03 PMbuy$14.99$0.00859172.450.098811,745.14
0xc2d...9781
0x96...d3b9
08/31/20262:21:45 PMbuy$15$0.008499172.270.097611,764.88
0xc2d...9781
0x48...3afe
08/31/20262:21:22 PMbuy$20.01$0.008392229.850.096392,384.36
0xc2d...9781
0xd8...fefe
08/31/20262:21:22 PMsell$1.44$0.00840616.590.09656171.81
0x0F2...4C87
0xfa...cb19
08/31/20262:21:22 PMsell$0.9349$0.00839810.730.09646111.32
0xe49...fAaC
0x39...4a6b
08/31/20262:21:15 PMbuy$11.94$0.0082911370.095131,440.1
0xF6A...cCeC
0xde...9ab9
08/31/20262:20:46 PMsell$1.07$0.00820112.390.09413131.68
0xfF6...f2cF
0x1e...8176
08/31/20262:20:46 PMbuy$13.33$0.008208153.10.094211,625.02
0xc2d...9781
0xc3...60ff
08/31/20262:20:30 PMbuy$11.86$0.0081351360.093221,458.77
0x8e4...37b2
0xbf...be12
08/31/20262:19:07 PMbuy$3.74$0.00810142.860.09262462.85
0x12A...DE1a
0x53...55a5
08/31/20261:51:16 PMbuy$3.7$0.00816241.930.09233454.2
0x8e2...ab66
0xaa...6193