- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 304,752.71
- Pooled WMATIC:
- $42,726.18
ELK/WMATIC price stats on Polygon
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01714. ELK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $123.97. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $727,216.80. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,474.86. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,474.86.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $123.97 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1398, captured at 3:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01714 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:08:11 AM | sell | $2.21 | $0.01714 | 18.04 | 0.1398 | 129.04 | 0x64...4f9a | |
| 01/26/2026 | 7:55:57 AM | sell | $3.98 | $0.0171 | 32.64 | 0.14 | 233.17 | 0x03...ee68 | |
| 01/26/2026 | 4:28:56 AM | sell | $0.06341 | $0.01697 | 0.5234 | 0.1401 | 3.73 | 0xb3...46af | |
| 01/26/2026 | 4:25:16 AM | sell | $1.51 | $0.01695 | 12.51 | 0.1401 | 89.3 | 0x0f...998c | |
| 01/26/2026 | 4:25:12 AM | sell | $0.3784 | $0.01696 | 3.12 | 0.1402 | 22.3 | 0x9a...de69 | |
| 01/26/2026 | 1:09:58 AM | sell | $4.33 | $0.01687 | 36.07 | 0.1403 | 257.07 | 0x1c...c1ad | |
| 01/26/2026 | 12:56:56 AM | sell | $4.1 | $0.01678 | 34.38 | 0.1405 | 244.62 | 0x31...ace3 | |
| 01/25/2026 | 8:00:28 PM | buy | $1.75 | $0.01654 | 14.99 | 0.1414 | 105.96 | 0xf7...0457 | |
| 01/25/2026 | 7:27:14 PM | buy | $3.92 | $0.01656 | 33.5 | 0.1413 | 237.07 | 0x89...06c9 | |
| 01/25/2026 | 5:50:56 PM | sell | $2.73 | $0.01675 | 22.91 | 0.1404 | 163.18 | 0x7b...dd7f | |
| 01/25/2026 | 5:50:52 PM | sell | $1.61 | $0.01677 | 13.51 | 0.1405 | 96.18 | 0xa4...3c7f | |
| 01/25/2026 | 5:50:52 PM | buy | $39.86 | $0.01674 | 334.1 | 0.1403 | 2,380.54 | 0x72...e593 | |
| 01/25/2026 | 4:13:08 PM | buy | $4.81 | $0.01666 | 40.19 | 0.1391 | 288.95 | 0x9d...eae5 | |
| 01/25/2026 | 3:09:40 PM | buy | $43.54 | $0.01681 | 357.33 | 0.1379 | 2,589.98 | 0xa0...45d6 | |
| 01/25/2026 | 3:09:40 PM | sell | $2.68 | $0.01684 | 22.01 | 0.1382 | 159.24 | 0x7b...1026 | |
| 01/25/2026 | 2:52:00 PM | buy | $2.6 | $0.01667 | 21.35 | 0.1367 | 156.18 | 0x7c...929b | |
| 01/25/2026 | 2:12:44 PM | buy | $3.82 | $0.0167 | 31.29 | 0.1365 | 229.18 | 0x3b...4173 | |
| 01/25/2026 | 8:46:58 AM | buy | $1.2 | $0.01681 | 9.79 | 0.1364 | 71.82 | 0x3a...0364 | |
| 01/25/2026 | 7:14:56 AM | buy | $1.03 | $0.01686 | 8.39 | 0.1363 | 61.59 | 0xb7...05c6 | |
| 01/25/2026 | 6:48:42 AM | buy | $1.18 | $0.01702 | 9.49 | 0.1363 | 69.67 | 0xf2...307e |