WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01322
Price
0.1266 WMATIC
TVL
$7,129.4
MKT CAP
$561.1K
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
5
Buys
0
Sells
5
Volume
9
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
268,855.95
Pooled WMATIC:
$34,145.08

ELK/WMATIC price stats on Polygon

As of May 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01322. ELK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.59. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $561,063.48. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,129.40. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,129.40.

The total transactions of ELK/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1266, captured at 5:07 PM UTC.

The price of converting 1 ELK to USD is $0.01322 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/202611:28:19 PMsell$1.63$0.0132215.610.1266123.25
0x135...5203
0xe7...2931
05/10/20266:59:14 PMsell$2.47$0.0131923.770.1268187.49
0x2D6...07F8
0x5a...755d
05/10/20264:28:02 PMsell$2.5$0.0131124.280.127191.19
0x2D6...07F8
0xe9...ed03
05/10/20269:29:01 AMsell$0.0004363$0.013060.0042450.1270.0334
0xfaf...1677
0x3a...cc70
05/10/20268:25:37 AMsell$1.98$0.0130319.340.1271152.16
0x7B4...e1b6
0x64...3a6f
05/09/20264:30:12 PMsell$9.09$0.0129489.60.1275702.36
0xc2d...9781
0x60...09ad
05/09/20263:11:41 PMbuy$2.51$0.0130424.780.1285192.73
0x098...3a17
0xf6...fedb
05/09/20262:00:32 AMsell$2.83$0.0132127.40.1278214.39
0x2D6...07F8
0xcc...3fb0
05/09/20261:11:24 AMsell$2.51$0.0130924.580.128192.04
0x1BD...141e
0x17...accb
05/08/20266:33:27 PMsell$1.65$0.0130216.330.1281127.46
0x2D6...07F8
0xf9...2728
05/08/20266:13:16 PMsell$2.3$0.0129822.770.1283177.45
0x2D6...07F8
0xbe...53e9
05/08/20261:54:18 PMbuy$2.08$0.0127921.060.129163.15
0xfff...aA23
0x77...21a0
05/08/20261:39:53 PMbuy$2.14$0.0128521.50.1289166.82
0x052...CA10
0xbf...42d7
05/08/20261:27:51 PMbuy$1.91$0.012919.060.1287148.01
0x2e2...6D30
0x1a...46ef
05/08/20269:22:14 AMsell$1.64$0.0130616.130.128126.06
0x755...040e
0x7c...e2b3
05/08/20269:18:41 AMsell$0.8251$0.013058.090.12863.2
0x127...07F7
0xbf...37c7
05/08/20269:18:39 AMsell$0.5227$0.013065.120.128140.02
0xfff...1dbA
0x1c...61dd
05/08/20269:15:53 AMsell$0.3592$0.013023.530.128127.56
0x2D6...07F8
0x7b...1b36
05/08/20269:12:33 AMsell$1.9$0.0130118.740.1282146.16
0x2D6...07F8
0x8b...b0f7
05/08/20269:11:58 AMsell$0.4597$0.013014.530.128335.33
0x087...6351
0xea...9f70