- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,699.31
- Pooled WMATIC:
- $47,810.38
ELK/WMATIC price stats on Polygon
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.01854. ELK price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $52.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $786,685.70. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $10,158.71. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $10,158.71.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $52.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1745, captured at 12:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01854 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:06:37 PM | buy | $0.8033 | $0.01854 | 7.56 | 0.1745 | 43.32 | 0x93...5f94 | |
| 12/17/2025 | 7:19:23 PM | sell | $0.05824 | $0.01856 | 0.5441 | 0.1734 | 3.13 | 0x6d...8a13 | |
| 12/17/2025 | 6:02:06 PM | buy | $1.32 | $0.0187 | 12.3 | 0.1742 | 70.6 | 0x17...f50d | |
| 12/17/2025 | 5:45:40 PM | buy | $1.07 | $0.01875 | 10 | 0.1741 | 57.42 | 0x64...64fa | |
| 12/17/2025 | 5:24:40 PM | sell | $0.05589 | $0.0189 | 0.5118 | 0.173 | 2.95 | 0xc0...1ffb | |
| 12/17/2025 | 4:41:22 PM | buy | $1.36 | $0.01877 | 12.62 | 0.174 | 72.52 | 0xd6...a883 | |
| 12/17/2025 | 4:32:58 PM | buy | $3.26 | $0.01873 | 30.27 | 0.1739 | 174.08 | 0xa7...cc04 | |
| 12/17/2025 | 4:22:30 PM | buy | $3.39 | $0.01884 | 31.25 | 0.1736 | 179.96 | 0xda...415b | |
| 12/17/2025 | 4:18:46 PM | buy | $3.11 | $0.01895 | 28.51 | 0.1734 | 164.41 | 0x13...39b5 | |
| 12/17/2025 | 4:15:00 PM | buy | $2.78 | $0.01905 | 25.29 | 0.1732 | 146.01 | 0x5b...2912 | |
| 12/17/2025 | 3:52:20 PM | buy | $3.98 | $0.01911 | 36.08 | 0.173 | 208.54 | 0xb3...2103 | |
| 12/17/2025 | 3:45:38 PM | buy | $3.36 | $0.01928 | 30.17 | 0.1728 | 174.61 | 0x5f...2d69 | |
| 12/17/2025 | 3:42:30 PM | buy | $2.69 | $0.01953 | 23.79 | 0.1726 | 137.88 | 0xf0...72de | |
| 12/17/2025 | 3:40:02 PM | sell | $0.1671 | $0.0194 | 1.47 | 0.1714 | 8.61 | 0x63...0503 | |
| 12/17/2025 | 3:06:08 PM | sell | $6.1 | $0.01969 | 53.22 | 0.1716 | 310.01 | 0xff...56b7 | |
| 12/17/2025 | 2:56:06 PM | sell | $5.74 | $0.01948 | 50.74 | 0.172 | 294.91 | 0x9a...c459 | |
| 12/17/2025 | 9:30:11 AM | buy | $1.28 | $0.01912 | 11.59 | 0.1732 | 66.94 | 0x75...a8dc | |
| 12/17/2025 | 9:30:07 AM | buy | $0.1899 | $0.01912 | 1.72 | 0.1731 | 9.93 | 0x1f...8c6c | |
| 12/17/2025 | 9:23:59 AM | buy | $0.3199 | $0.01915 | 2.89 | 0.1731 | 16.69 | 0xc8...ea15 | |
| 12/17/2025 | 9:23:55 AM | buy | $1.52 | $0.01915 | 13.79 | 0.1731 | 79.71 | 0x7d...6389 |