- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 308,344.66
- Pooled WMATIC:
- $25,922.51
ELK/WMATIC price stats on Polygon
As of August 28, 2026, the current price of ELK token on DEX Elk Finance is $0.008981. ELK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.99. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $381,022.47. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,549.64. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,549.64.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $48.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.0839, captured at 10:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008981 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:54:25 AM | buy | $13.8 | $0.008981 | 129 | 0.0839 | 1,537.48 | 0x60...27c7 | |
| 08/28/2026 | 4:35:13 AM | buy | $2.55 | $0.008927 | 23.88 | 0.0834 | 286.36 | 0x17...6e97 | |
| 08/28/2026 | 3:45:37 AM | buy | $2.78 | $0.008933 | 25.92 | 0.08324 | 311.38 | 0x6c...cb59 | |
| 08/28/2026 | 1:09:03 AM | sell | $2.95 | $0.009084 | 26.94 | 0.08275 | 325.66 | 0x7f...616a | |
| 08/27/2026 | 9:23:33 PM | buy | $1.57 | $0.008984 | 14.57 | 0.08329 | 175 | 0xc7...e7bf | |
| 08/27/2026 | 2:21:04 PM | sell | $2.84 | $0.009017 | 26.1 | 0.08283 | 315.13 | 0xc5...f67e | |
| 08/27/2026 | 11:39:30 AM | buy | $2.58 | $0.00892 | 24.11 | 0.08333 | 289.33 | 0x81...d106 | |
| 08/27/2026 | 11:37:40 AM | sell | $0.4606 | $0.008832 | 4.31 | 0.08277 | 52.15 | 0x12...ca69 | |
| 08/27/2026 | 10:38:13 AM | buy | $2.73 | $0.008942 | 25.48 | 0.0832 | 306.31 | 0xc0...0d62 | |
| 08/27/2026 | 9:51:49 AM | buy | $2.76 | $0.008991 | 25.49 | 0.08304 | 306.99 | 0x5d...a086 | |
| 08/27/2026 | 8:17:48 AM | sell | $4.06 | $0.009138 | 36.7 | 0.08257 | 444.43 | 0x17...8d0a | |
| 08/27/2026 | 8:15:30 AM | sell | $3.74 | $0.009026 | 34.31 | 0.0828 | 414.36 | 0xe6...e688 | |
| 08/27/2026 | 8:08:07 AM | sell | $2.72 | $0.008996 | 25.17 | 0.08299 | 303.28 | 0x9f...2c67 | |
| 08/27/2026 | 6:55:52 AM | sell | $3.4 | $0.008909 | 31.77 | 0.08318 | 382.01 | 0x78...928e | |
| 08/27/2026 | 3:17:34 AM | buy | $9.98 | $0.008816 | 94.54 | 0.08348 | 1,132.55 | 0x74...22f1 | |
| 08/27/2026 | 3:17:18 AM | buy | $10 | $0.008769 | 94.57 | 0.08287 | 1,141.27 | 0x9e...4c75 | |
| 08/27/2026 | 3:12:49 AM | sell | $13.54 | $0.00878 | 127.23 | 0.08248 | 1,542.62 | 0xe6...e386 | |
| 08/27/2026 | 2:54:57 AM | buy | $13.53 | $0.008772 | 128 | 0.08297 | 1,542.62 | 0x3f...8ad2 | |
| 08/27/2026 | 1:50:07 AM | buy | $2.61 | $0.008758 | 24.63 | 0.08248 | 298.69 | 0xd2...69c8 | |
| 08/27/2026 | 1:45:55 AM | buy | $0.6212 | $0.008742 | 5.85 | 0.08238 | 71.05 | 0x55...b72f |