- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 278,450.35
- Pooled WMATIC:
- $33,643.16
ELK/WMATIC price stats on Polygon
As of February 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01363. ELK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $72.30. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $578,286.43. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,572.70. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,572.70.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $72.30 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1211, captured at 4:34 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01363 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 2:03:38 AM | buy | $2.16 | $0.01363 | 19.25 | 0.1211 | 159.01 | 0x5f...47ee | |
| 02/25/2026 | 11:44:18 PM | buy | $0.3845 | $0.01369 | 3.4 | 0.121 | 28.09 | 0x19...21df | |
| 02/25/2026 | 11:42:38 PM | buy | $2.35 | $0.01369 | 20.8 | 0.1209 | 171.98 | 0xda...7c78 | |
| 02/25/2026 | 11:40:32 PM | buy | $3.18 | $0.01373 | 28.01 | 0.1207 | 232 | 0x27...aa04 | |
| 02/25/2026 | 11:20:02 PM | buy | $1.77 | $0.01384 | 15.49 | 0.1206 | 128.49 | 0x1d...bf8f | |
| 02/25/2026 | 10:41:14 PM | buy | $2.67 | $0.01389 | 23.15 | 0.1204 | 192.2 | 0xcb...e3d3 | |
| 02/25/2026 | 10:38:10 PM | buy | $2.11 | $0.01396 | 18.19 | 0.1203 | 151.23 | 0x73...f25f | |
| 02/25/2026 | 9:45:56 PM | sell | $1.09 | $0.01403 | 9.31 | 0.1195 | 77.92 | 0x51...51c7 | |
| 02/25/2026 | 9:45:52 PM | buy | $23.39 | $0.01405 | 199.12 | 0.1196 | 1,664.68 | 0x21...813b | |
| 02/25/2026 | 8:48:30 PM | sell | $2.21 | $0.01397 | 18.75 | 0.1182 | 158.57 | 0x28...e35d | |
| 02/25/2026 | 7:49:54 PM | sell | $2.23 | $0.01393 | 19.01 | 0.1183 | 160.57 | 0x5e...cecd | |
| 02/25/2026 | 7:19:40 PM | buy | $0.1821 | $0.0139 | 1.56 | 0.1191 | 13.1 | 0x99...7a74 | |
| 02/25/2026 | 7:19:36 PM | buy | $0.06106 | $0.0139 | 0.5234 | 0.1191 | 4.39 | 0xa8...8366 | |
| 02/25/2026 | 7:09:10 PM | sell | $2.43 | $0.01385 | 20.81 | 0.1185 | 175.58 | 0x9b...d951 | |
| 02/25/2026 | 6:07:52 PM | buy | $0.1714 | $0.01376 | 1.48 | 0.1193 | 12.45 | 0xdc...6b1e | |
| 02/25/2026 | 4:57:04 PM | sell | $2.24 | $0.01377 | 19.35 | 0.1186 | 163.12 | 0x6b...41fd | |
| 02/25/2026 | 3:15:52 PM | buy | $2.17 | $0.01358 | 19.1 | 0.1193 | 160.06 | 0xb4...02a7 | |
| 02/25/2026 | 2:46:32 PM | buy | $0.4804 | $0.01365 | 4.19 | 0.1192 | 35.18 | 0x51...acde | |
| 02/25/2026 | 1:41:46 PM | sell | $2.2 | $0.01373 | 19 | 0.1186 | 160.2 | 0xfd...9b1a | |
| 02/25/2026 | 1:20:28 PM | sell | $2.31 | $0.01368 | 20.05 | 0.1187 | 168.9 | 0x1d...fbed |