- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 279,651.54
- Pooled WMATIC:
- $46,949.89
ELK/WMATIC price stats on Polygon
As of December 7, 2025, the current price of ELK token on DEX Elk Finance is $0.02045. ELK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $67.18. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $867,672.04. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $11,407.32. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $11,407.32.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $67.18 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1683, captured at 11:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02045 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:33:45 AM | buy | $1.3 | $0.02045 | 10.78 | 0.1683 | 64.04 | 0x4a...b9dc | |
| 12/07/2025 | 10:33:37 AM | buy | $0.2814 | $0.02059 | 2.29 | 0.1683 | 13.66 | 0x87...b96a | |
| 12/07/2025 | 9:49:31 AM | buy | $1.2 | $0.02047 | 9.9 | 0.1682 | 58.86 | 0xbc...2537 | |
| 12/07/2025 | 8:16:43 AM | buy | $0.8979 | $0.02055 | 7.34 | 0.1682 | 43.69 | 0xc1...1c86 | |
| 12/07/2025 | 8:16:39 AM | buy | $0.2199 | $0.02054 | 1.79 | 0.1681 | 10.7 | 0xf7...49b0 | |
| 12/07/2025 | 3:58:27 AM | buy | $0.3241 | $0.02086 | 2.61 | 0.1681 | 15.53 | 0xb2...0476 | |
| 12/07/2025 | 12:42:25 AM | sell | $1.23 | $0.02074 | 9.95 | 0.1671 | 59.53 | 0x34...1ff4 | |
| 12/06/2025 | 11:38:21 PM | buy | $0.2817 | $0.0206 | 2.3 | 0.1682 | 13.67 | 0x70...0a8e | |
| 12/06/2025 | 11:34:53 PM | sell | $18.52 | $0.02054 | 151.23 | 0.1677 | 901.64 | 0x5b...a2bf | |
| 12/06/2025 | 11:26:13 PM | buy | $1.21 | $0.02073 | 9.9 | 0.1691 | 58.57 | 0x9e...e2d5 | |
| 12/06/2025 | 11:26:13 PM | buy | $1.15 | $0.02074 | 9.4 | 0.1692 | 55.58 | 0x6c...b4ec | |
| 12/06/2025 | 10:54:33 PM | buy | $0.2795 | $0.02074 | 2.27 | 0.1691 | 13.47 | 0xbc...ea85 | |
| 12/06/2025 | 10:54:35 PM | buy | $0.2085 | $0.02074 | 1.7 | 0.1691 | 10.05 | 0x3b...dafb | |
| 12/06/2025 | 10:54:29 PM | buy | $1.68 | $0.02074 | 13.74 | 0.169 | 81.31 | 0x93...bd45 | |
| 12/06/2025 | 9:02:01 PM | buy | $0.553 | $0.02095 | 4.46 | 0.169 | 26.39 | 0xe2...cec7 | |
| 12/06/2025 | 8:24:51 PM | buy | $0.3373 | $0.02083 | 2.73 | 0.1689 | 16.19 | 0x8b...f173 | |
| 12/06/2025 | 7:38:29 PM | buy | $1.13 | $0.02078 | 9.2 | 0.1689 | 54.45 | 0xaa...6317 | |
| 12/06/2025 | 7:32:51 PM | buy | $1.04 | $0.02094 | 8.39 | 0.1688 | 49.74 | 0xa5...60b8 | |
| 12/06/2025 | 7:26:47 PM | buy | $0.9637 | $0.02085 | 7.8 | 0.1688 | 46.2 | 0x16...9528 | |
| 12/06/2025 | 7:08:19 PM | buy | $1.76 | $0.02087 | 14.28 | 0.1687 | 84.65 | 0x2e...cee7 |