WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009292
Price
0.07806 WMATIC
TVL
$5,932.35
MKT CAP
$394.2K
5m
0%
1h
-3.76%
4h
-0.30%
24h
-0.57%
Share
TXNS
37
Buys
15
Sells
22
Volume
164
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
320,621.01
Pooled WMATIC:
$24,920.56

ELK/WMATIC price stats on Polygon

As of August 25, 2026, the current price of ELK token on DEX Elk Finance is $0.009292. ELK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $163.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $394,218.51. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,932.36. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,932.36.

The total transactions of ELK/WMATIC is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

ELK/WMATIC pool has a trading volume of $163.57 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.07806, captured at 5:58 PM UTC.

The price of converting 1 ELK to USD is $0.009292 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/25/20265:39:49 PMbuy$4.2$0.00929235.290.07806452.04
0x12A...DE1a
0x14...8a99
08/25/20265:39:22 PMbuy$4.26$0.00931935.650.07784457.97
0x9ae...F598
0x7d...7b8f
08/25/20265:24:43 PMbuy$5.2$0.00948442.610.0776549.15
0x91D...92E5
0x5b...0aea
08/25/20265:20:18 PMbuy$3.5$0.00956628.360.07738366.57
0xb4b...DA00
0x6e...3687
08/25/20264:52:21 PMsell$4.66$0.00975936.780.07694478
0xD3C...7c53
0xf2...2b21
08/25/20264:39:42 PMsell$3.24$0.00965525.940.07714336.35
0x874...155f
0x48...f7a8
08/25/20264:00:21 PMsell$3.42$0.00959127.570.0773356.63
0x874...155f
0xee...03f8
08/25/20263:57:39 PMsell$2.37$0.00952919.30.07745249.27
0x574...950d
0xe9...eb1b
08/25/20263:48:45 PMsell$3.13$0.00944225.770.07759332.21
0xb4b...DA00
0x1b...81f2
08/25/20262:50:25 PMbuy$2.91$0.00925524.560.07806314.67
0xb4b...DA00
0xcf...a062
08/25/20261:50:21 PMbuy$3.13$0.0093226.190.0779336.22
0xb4b...DA00
0xbe...8c44
08/25/20261:33:04 PMbuy$1.22$0.00938610.110.07779130.04
0xb4b...DA00
0xa5...2e50
08/25/20261:27:51 PMbuy$1.18$0.0094039.820.07773126.38
0xb4b...DA00
0x97...d617
08/25/20261:24:40 PMsell$24.66$0.009467202.850.077862,605.13
0x440...6113
0x61...b125
08/25/202611:50:12 AMsell$3.17$0.0096325.870.07858329.28
0xb4b...DA00
0x55...65fe
08/25/202611:39:43 AMsell$3.02$0.0095524.920.07874316.56
0xb4b...DA00
0xb0...3169
08/25/202611:33:18 AMsell$3.07$0.00948725.550.0789323.87
0xb4b...DA00
0x0e...adca
08/25/202611:15:40 AMbuy$3.53$0.00932230.060.07936378.85
0xb4b...DA00
0xf7...90e1
08/25/202610:25:09 AMbuy$3.1$0.00940526.120.07918329.96
0xb4b...DA00
0x59...22c1
08/25/202610:15:18 AMbuy$0.8336$0.0094496.970.0790888.21
0xb4b...DA00
0xeb...e74f