WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.008118
Price
0.08603 WMATIC
TVL
$4,765.8
MKT CAP
$344.4K
5m
0%
1h
0.32%
4h
0.32%
24h
-2.95%
Share
TXNS
72
Buys
28
Sells
44
Volume
43
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
292,636.83
Pooled WMATIC:
$25,252.22

ELK/WMATIC price stats on Polygon

As of November 6, 2026, the current price of ELK token on DEX Elk Finance is $0.008118. ELK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $42.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $344,420.91. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,765.81. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,765.81.

The total transactions of ELK/WMATIC is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

ELK/WMATIC pool has a trading volume of $42.61 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08603, captured at 11:12 AM UTC.

The price of converting 1 ELK to USD is $0.008118 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/202611:00:12 AMsell$0.01421$0.0081180.15060.086031.75
0x2b3...fa74
0x6d...6aff
11/06/202610:59:01 AMsell$0.01262$0.0081180.13370.086031.55
0xc92...fB3f
0xc4...ea05
11/06/202610:57:46 AMsell$0.6195$0.0081236.560.0860576.26
0x21e...2876
0x6d...8514
11/06/202610:57:31 AMsell$0.01981$0.0081250.20980.086082.43
0x0bB...9D8c
0x45...d501
11/06/202610:56:10 AMsell$0.3574$0.0081253.780.0860943.98
0x242...8E5F
0x69...be70
11/06/202610:55:01 AMsell$0.0198$0.0081130.21020.08612.44
0x83F...6599
0xb2...afda
11/06/202610:47:21 AMsell$0.04152$0.0081060.4410.086115.12
0xB00...eEE4
0x34...ee85
11/06/202610:36:40 AMsell$0.137$0.0081061.450.0861116.9
0x2e7...De1C
0x59...20ec
11/06/202610:32:48 AMsell$0.05935$0.00810.6310.086127.32
0x6c6...C92C
0xfa...49d3
11/06/202610:32:34 AMsell$0.01258$0.0081020.13370.086121.55
0xF0A...73E7
0x9d...fe80
11/06/202610:32:33 AMsell$0.196$0.0081032.080.0861324.19
0xaaF...ec9e
0x55...e392
11/06/202610:31:30 AMsell$0.01116$0.0081040.11860.086141.37
0xb98...DEd8
0x8e...631f
11/06/202610:31:27 AMsell$0.05269$0.0081040.560.086146.5
0x7b8...a9ff
0x94...4eaa
11/06/202610:27:54 AMsell$0.1369$0.0081021.450.0861516.89
0xDc4...9908
0xc5...6922
11/06/202610:24:09 AMsell$0.2798$0.0080892.980.0861634.59
0x6ba...cB4B
0x1d...822d
11/06/202610:24:06 AMsell$0.01384$0.0080910.14740.086171.71
0x128...9D5b
0xcf...5221
11/06/202610:14:06 AMsell$0.04667$0.0080920.4970.086175.76
0x0bB...9D8c
0x56...2bc4
11/06/20265:24:01 AMbuy$1.11$0.00802311.990.08665138.47
0xC9f...0E4E
0x68...519f
11/06/20265:05:07 AMbuy$0.03191$0.0080340.3440.086613.97
0xC01...4175
0xd9...98a9
11/06/20264:56:27 AMbuy$0.002255$0.0080440.024280.086610.2803
0x9dd...c7c0
0x4f...235f