- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 264,149.36
- Pooled WMATIC:
- $34,744.26
ELK/WMATIC price stats on Polygon
As of May 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01282. ELK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.21. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $544,149.31. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,792.93. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,792.93.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $16.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1312, captured at 5:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01282 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:51:40 PM | sell | $1.8 | $0.01282 | 18.44 | 0.1312 | 140.58 | 0xb9...4496 | |
| 05/04/2026 | 2:32:04 PM | sell | $1.79 | $0.01278 | 18.42 | 0.1313 | 140.27 | 0x58...82f3 | |
| 05/04/2026 | 10:10:36 AM | buy | $1.8 | $0.01263 | 18.88 | 0.1321 | 142.89 | 0x04...e931 | |
| 05/04/2026 | 5:45:42 AM | sell | $1.66 | $0.01277 | 17.13 | 0.1313 | 130.45 | 0x1d...ff31 | |
| 05/04/2026 | 4:03:18 AM | sell | $1.58 | $0.01273 | 16.33 | 0.1314 | 124.26 | 0x40...04ee | |
| 05/04/2026 | 2:56:06 AM | sell | $0.9504 | $0.01269 | 9.85 | 0.1315 | 74.87 | 0x46...3452 | |
| 05/04/2026 | 1:20:48 AM | buy | $1.6 | $0.0126 | 16.8 | 0.1323 | 126.99 | 0xc5...a60e | |
| 05/04/2026 | 12:44:14 AM | buy | $1.27 | $0.0126 | 13.42 | 0.1322 | 101.5 | 0x9e...bea6 | |
| 05/03/2026 | 8:08:32 PM | buy | $3.72 | $0.01272 | 38.64 | 0.132 | 292.74 | 0x1b...e773 | |
| 05/03/2026 | 12:39:44 PM | sell | $0.9655 | $0.01267 | 9.99 | 0.1311 | 76.19 | 0xed...4a5f | |
| 05/03/2026 | 12:13:56 PM | sell | $1.57 | $0.01271 | 16.25 | 0.1312 | 123.89 | 0x51...017c | |
| 05/03/2026 | 11:44:26 AM | sell | $1.25 | $0.01272 | 12.96 | 0.1313 | 98.71 | 0xf2...f339 | |
| 05/03/2026 | 11:44:26 AM | buy | $1.04 | $0.01279 | 10.73 | 0.1321 | 81.27 | 0xd6...7802 | |
| 05/03/2026 | 11:44:24 AM | sell | $2.05 | $0.01272 | 21.24 | 0.1313 | 161.7 | 0xb2...8a68 | |
| 05/03/2026 | 10:59:38 AM | buy | $2 | $0.01278 | 20.75 | 0.1321 | 157.03 | 0xbc...d886 | |
| 05/03/2026 | 10:05:04 AM | sell | $3.28 | $0.01273 | 33.89 | 0.1314 | 257.91 | 0x75...10dc | |
| 05/03/2026 | 7:53:34 AM | buy | $1.56 | $0.01283 | 16.1 | 0.1322 | 121.7 | 0xce...20c2 | |
| 05/03/2026 | 6:30:42 AM | buy | $0.1135 | $0.01286 | 1.16 | 0.1322 | 8.82 | 0x7c...aa0b | |
| 05/03/2026 | 6:30:40 AM | buy | $0.186 | $0.01286 | 1.91 | 0.1322 | 14.45 | 0x2f...fd11 | |
| 05/03/2026 | 6:30:22 AM | sell | $0.1968 | $0.01279 | 2.02 | 0.1314 | 15.38 | 0x3d...7d6f |