- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 284,521.33
- Pooled WMATIC:
- $25,953.95
ELK/WMATIC price stats on Polygon
As of October 19, 2026, the current price of ELK token on DEX Elk Finance is $0.008401. ELK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.96. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $356,423.87. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,792.84. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,792.84.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $22.96 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.09099, captured at 3:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008401 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:16:00 AM | sell | $1.15 | $0.008401 | 12.5 | 0.09099 | 137.42 | 0xbe...d8f5 | |
| 10/19/2026 | 1:45:44 AM | sell | $2.06 | $0.008379 | 22.47 | 0.09111 | 246.72 | 0x06...fa5b | |
| 10/18/2026 | 11:30:05 PM | sell | $2.24 | $0.008335 | 24.59 | 0.09127 | 269.46 | 0xe5...e068 | |
| 10/18/2026 | 10:22:44 PM | sell | $2.41 | $0.00829 | 26.59 | 0.09145 | 290.78 | 0x70...b2c9 | |
| 10/18/2026 | 10:00:54 PM | sell | $2.44 | $0.008241 | 27.21 | 0.09164 | 296.98 | 0xcb...9016 | |
| 10/18/2026 | 8:00:27 PM | buy | $2.41 | $0.008109 | 27.4 | 0.09219 | 297.18 | 0xc7...80c5 | |
| 10/18/2026 | 7:33:45 PM | buy | $2.6 | $0.008194 | 29.2 | 0.09199 | 317.43 | 0xd6...15f2 | |
| 10/18/2026 | 6:30:54 PM | buy | $2.35 | $0.008219 | 26.3 | 0.0918 | 286.5 | 0x23...b574 | |
| 10/18/2026 | 2:57:00 PM | buy | $0.4638 | $0.008281 | 5.13 | 0.09169 | 56.01 | 0x9f...3fb5 | |
| 10/18/2026 | 2:16:42 PM | buy | $2.25 | $0.008279 | 24.93 | 0.09158 | 272.25 | 0xf9...5d0f | |
| 10/18/2026 | 1:33:24 PM | buy | $2.54 | $0.008319 | 27.99 | 0.0914 | 306.24 | 0xb7...ac1e | |
| 10/17/2026 | 9:34:45 PM | buy | $2.5 | $0.008375 | 27.29 | 0.0912 | 299.26 | 0xee...57c3 | |
| 10/17/2026 | 9:05:14 PM | sell | $2.35 | $0.008505 | 25.13 | 0.09065 | 277.28 | 0x61...1480 | |
| 10/17/2026 | 4:07:33 PM | buy | $1.14 | $0.008405 | 12.37 | 0.09124 | 135.64 | 0xbd...4df9 | |
| 10/17/2026 | 3:48:27 PM | buy | $3.38 | $0.008366 | 36.82 | 0.09107 | 404.32 | 0x28...a605 | |
| 10/16/2026 | 9:29:24 PM | sell | $0.5426 | $0.008554 | 5.73 | 0.09041 | 63.43 | 0x67...35ac | |
| 10/16/2026 | 6:52:50 PM | buy | $2.27 | $0.008454 | 24.5 | 0.09089 | 269.63 | 0x40...9af8 | |
| 10/16/2026 | 5:17:09 PM | buy | $2.49 | $0.008505 | 26.56 | 0.09071 | 292.8 | 0x80...5d0a | |
| 10/16/2026 | 3:22:37 PM | buy | $2.74 | $0.008567 | 28.99 | 0.09052 | 320.36 | 0xb5...db56 | |
| 10/16/2026 | 11:21:06 AM | buy | $4.22 | $0.008657 | 44.09 | 0.09026 | 488.5 | 0xb1...b675 |