- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 256,214.99
- Pooled WMATIC:
- $37,349.29
ELK/WMATIC price stats on Polygon
As of January 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01626. ELK price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $690,022.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $8,312.89. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $8,312.89.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1461, captured at 3:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01626 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:12:42 PM | buy | $3.47 | $0.01624 | 31.23 | 0.1459 | 213.97 | 0xc3...b990 | |
| 01/29/2026 | 3:12:46 PM | buy | $1.65 | $0.01626 | 14.89 | 0.1461 | 101.88 | 0xad...ef60 | |
| 01/29/2026 | 3:09:40 PM | buy | $3.17 | $0.01637 | 28.23 | 0.1457 | 193.73 | 0x6f...84c9 | |
| 01/29/2026 | 3:01:38 PM | buy | $5.46 | $0.01656 | 47.94 | 0.1454 | 329.64 | 0x13...2576 | |
| 01/29/2026 | 4:22:54 AM | buy | $0.9695 | $0.01676 | 8.4 | 0.1452 | 57.84 | 0x34...8dbe | |
| 01/29/2026 | 4:20:12 AM | buy | $0.1964 | $0.01677 | 1.7 | 0.1451 | 11.71 | 0x82...a27a | |
| 01/29/2026 | 4:13:24 AM | buy | $1.03 | $0.01679 | 8.89 | 0.1451 | 61.31 | 0x46...1b38 | |
| 01/29/2026 | 3:52:00 AM | sell | $0.04127 | $0.01684 | 0.3534 | 0.1442 | 2.45 | 0x0c...d703 | |
| 01/29/2026 | 2:49:08 AM | buy | $1.84 | $0.01682 | 15.9 | 0.145 | 109.62 | 0x80...d28b | |
| 01/29/2026 | 2:44:22 AM | buy | $2.33 | $0.01686 | 20.1 | 0.1449 | 138.71 | 0x63...f4b0 | |
| 01/29/2026 | 1:40:58 AM | sell | $2.15 | $0.01693 | 18.3 | 0.144 | 127.07 | 0x21...75d3 | |
| 01/29/2026 | 1:40:56 AM | buy | $2.58 | $0.01703 | 22 | 0.1448 | 151.84 | 0x1b...2766 | |
| 01/28/2026 | 10:50:30 PM | sell | $4.39 | $0.01714 | 36.89 | 0.144 | 256.06 | 0x3d...c649 | |
| 01/28/2026 | 4:13:18 PM | buy | $3.81 | $0.01695 | 32.6 | 0.1449 | 224.87 | 0xba...fc81 | |
| 01/28/2026 | 3:44:14 PM | buy | $1.91 | $0.01681 | 16.51 | 0.1448 | 114.04 | 0xae...9acd | |
| 01/28/2026 | 2:53:27 PM | buy | $5.29 | $0.01697 | 45.06 | 0.1446 | 311.65 | 0xdc...d219 | |
| 01/28/2026 | 2:17:31 PM | buy | $4.03 | $0.01714 | 33.98 | 0.1443 | 235.41 | 0x44...1e4c | |
| 01/28/2026 | 11:49:13 AM | sell | $2.03 | $0.01736 | 16.8 | 0.1434 | 117.14 | 0xda...f1ca | |
| 01/28/2026 | 11:49:09 AM | sell | $2.09 | $0.01737 | 17.34 | 0.1435 | 120.8 | 0xa4...85b4 | |
| 01/28/2026 | 11:45:41 AM | sell | $2.24 | $0.01729 | 18.64 | 0.1436 | 129.79 | 0xa9...2e63 |