- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 248,458.21
- Pooled WMATIC:
- $37,764.44
ELK/WMATIC price stats on Polygon
As of February 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01417. ELK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $124.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $601,204.29. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,088.82. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,088.82.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $124.56 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1509, captured at 9:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01417 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:33:37 PM | buy | $34.01 | $0.01417 | 362.37 | 0.1509 | 2,400 | 0xd5...6aa8 | |
| 02/09/2026 | 5:42:21 PM | sell | $3.37 | $0.0141 | 35.65 | 0.1487 | 239.65 | 0x51...e5d1 | |
| 02/09/2026 | 4:44:39 PM | sell | $5.11 | $0.01401 | 54.46 | 0.1491 | 365.18 | 0x14...472f | |
| 02/09/2026 | 3:26:41 PM | buy | $4.1 | $0.01374 | 44.85 | 0.15 | 298.84 | 0xf3...8d49 | |
| 02/09/2026 | 3:10:15 PM | sell | $1.92 | $0.01403 | 20.44 | 0.149 | 137.15 | 0xd4...5044 | |
| 02/09/2026 | 10:47:45 AM | buy | $3.44 | $0.0138 | 37.42 | 0.1499 | 249.6 | 0xda...5356 | |
| 02/09/2026 | 10:29:27 AM | buy | $2.6 | $0.0139 | 27.99 | 0.1496 | 187.08 | 0xce...28b6 | |
| 02/09/2026 | 9:39:07 AM | buy | $4.39 | $0.01398 | 46.91 | 0.1493 | 314.07 | 0xef...8119 | |
| 02/09/2026 | 8:29:29 AM | buy | $2.72 | $0.01411 | 28.8 | 0.149 | 193.21 | 0x5b...15dd | |
| 02/09/2026 | 1:25:05 AM | sell | $3.42 | $0.01433 | 35.35 | 0.1481 | 238.58 | 0x4a...b955 | |
| 02/09/2026 | 12:24:37 AM | sell | $4.08 | $0.01421 | 42.62 | 0.1485 | 287.05 | 0xf9...81b8 | |
| 02/09/2026 | 12:19:47 AM | sell | $2.87 | $0.01419 | 30.1 | 0.1487 | 202.34 | 0x17...3ca1 | |
| 02/09/2026 | 12:19:45 AM | buy | $45 | $0.01411 | 471.81 | 0.1479 | 3,189.61 | 0xca...dc18 | |
| 02/08/2026 | 11:06:17 PM | sell | $4.53 | $0.01413 | 46.67 | 0.1453 | 321.08 | 0x52...2013 | |
| 02/08/2026 | 9:41:33 PM | buy | $2.93 | $0.01388 | 30.9 | 0.1463 | 211.21 | 0xef...72cf | |
| 02/08/2026 | 6:36:21 PM | sell | $3.89 | $0.01407 | 40.3 | 0.1454 | 277.07 | 0xf6...475e | |
| 02/08/2026 | 4:53:03 PM | buy | $4.45 | $0.01382 | 47.18 | 0.1463 | 322.46 | 0x81...8c90 | |
| 02/08/2026 | 4:42:01 PM | buy | $3.89 | $0.01396 | 40.7 | 0.1459 | 278.82 | 0x95...506a | |
| 02/08/2026 | 11:51:53 AM | sell | $3.42 | $0.01421 | 34.95 | 0.145 | 240.94 | 0x5a...990a | |
| 02/08/2026 | 5:43:55 AM | buy | $1.53 | $0.01401 | 15.99 | 0.146 | 109.49 | 0xe5...395b |