- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 364,075.95
- Pooled WMATIC:
- $40,414.44
ELK/WMATIC price stats on Polygon
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03208. ELK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $343.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,359,228.45. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $23,329.23. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $23,329.23.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $343.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1111, captured at 5:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03208 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:21:14 PM | sell | $50.2 | $0.03208 | 173.94 | 0.1111 | 1,564.97 | 0xb8...f6f4 | |
| 09/02/2025 | 3:35:00 PM | buy | $2.97 | $0.03216 | 10.37 | 0.1122 | 92.45 | 0x96...e4d0 | |
| 09/02/2025 | 2:55:56 PM | buy | $2.03 | $0.03219 | 7.08 | 0.1122 | 63.13 | 0xba...c5e8 | |
| 09/02/2025 | 2:55:24 PM | buy | $2.1 | $0.03227 | 7.32 | 0.1121 | 65.25 | 0x7c...267f | |
| 09/02/2025 | 2:47:30 PM | sell | $0.7686 | $0.03217 | 2.66 | 0.1114 | 23.88 | 0x4a...ccb1 | |
| 09/02/2025 | 2:23:38 PM | sell | $0.8772 | $0.03247 | 3.01 | 0.1115 | 27.01 | 0xa6...e8f7 | |
| 09/02/2025 | 2:22:58 PM | sell | $2.17 | $0.03249 | 7.46 | 0.1115 | 66.9 | 0x2b...beb2 | |
| 09/02/2025 | 2:20:36 PM | sell | $2.17 | $0.03235 | 7.49 | 0.1115 | 67.21 | 0x60...d4b3 | |
| 09/02/2025 | 2:17:34 PM | sell | $2.19 | $0.0323 | 7.59 | 0.1116 | 68.06 | 0xbb...fffb | |
| 09/02/2025 | 2:12:44 PM | sell | $2.11 | $0.0322 | 7.32 | 0.1116 | 65.63 | 0x8d...fe84 | |
| 09/02/2025 | 2:03:42 PM | sell | $73.25 | $0.03214 | 256.11 | 0.1123 | 2,278.69 | 0xf4...3e15 | |
| 09/02/2025 | 1:56:52 PM | sell | $2.1 | $0.03238 | 7.34 | 0.1131 | 64.93 | 0x74...b4ec | |
| 09/02/2025 | 1:54:44 PM | sell | $1.92 | $0.03229 | 6.74 | 0.1131 | 59.64 | 0x47...c7ca | |
| 09/02/2025 | 1:46:10 PM | sell | $2.11 | $0.03222 | 7.42 | 0.1132 | 65.6 | 0xf3...b1c3 | |
| 09/02/2025 | 1:32:28 PM | buy | $0.3398 | $0.03191 | 1.21 | 0.1139 | 10.64 | 0x89...70c6 | |
| 09/02/2025 | 1:32:08 PM | buy | $1.85 | $0.03193 | 6.62 | 0.1138 | 58.15 | 0x4d...809a | |
| 09/02/2025 | 12:50:56 PM | buy | $1.79 | $0.03194 | 6.4 | 0.1138 | 56.21 | 0x2b...d2ca | |
| 09/02/2025 | 12:43:58 PM | buy | $2.33 | $0.03205 | 8.28 | 0.1138 | 72.83 | 0x55...1573 | |
| 09/02/2025 | 12:42:00 PM | buy | $1.7 | $0.03212 | 6.03 | 0.1137 | 53.08 | 0xab...4e9b | |
| 09/02/2025 | 12:41:42 PM | buy | $1.8 | $0.03211 | 6.4 | 0.1137 | 56.27 | 0x5b...2ae0 |