- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 261,312.56
- Pooled WMATIC:
- $35,953.16
ELK/WMATIC price stats on Polygon
As of April 3, 2026, the current price of ELK token on DEX Elk Finance is $0.01266. ELK price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.29. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $537,342.83. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,602.91. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,602.91.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $13.29 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1379, captured at 5:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01266 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:27:11 PM | buy | $1.61 | $0.01266 | 17.6 | 0.1379 | 127.6 | 0x5c...358b | |
| 04/03/2026 | 4:13:41 AM | sell | $1.71 | $0.01282 | 18.34 | 0.1371 | 133.78 | 0x41...beeb | |
| 04/03/2026 | 4:03:13 AM | sell | $1.65 | $0.01277 | 17.74 | 0.1372 | 129.26 | 0x62...45c0 | |
| 04/03/2026 | 3:18:09 AM | sell | $1.64 | $0.01273 | 17.74 | 0.1373 | 129.18 | 0xda...710b | |
| 04/03/2026 | 2:25:31 AM | sell | $1.62 | $0.01268 | 17.63 | 0.1375 | 128.27 | 0x40...9bb3 | |
| 04/02/2026 | 3:40:25 PM | sell | $1.54 | $0.01264 | 16.83 | 0.1376 | 122.31 | 0x57...a994 | |
| 04/02/2026 | 3:29:45 PM | sell | $1.56 | $0.0126 | 17.13 | 0.1377 | 124.37 | 0x7f...0550 | |
| 04/02/2026 | 1:40:19 PM | buy | $1.92 | $0.01245 | 21.43 | 0.1385 | 154.66 | 0x8f...10b2 | |
| 04/02/2026 | 7:12:57 AM | sell | $0.4327 | $0.01257 | 4.73 | 0.1377 | 34.4 | 0xce...7a33 | |
| 04/02/2026 | 2:22:37 AM | buy | $1.58 | $0.0125 | 17.6 | 0.1384 | 127.09 | 0xee...2d70 | |
| 04/02/2026 | 2:13:41 AM | buy | $1.8 | $0.01255 | 19.94 | 0.1383 | 144.14 | 0xd5...3ce2 | |
| 04/02/2026 | 1:31:25 AM | buy | $2.04 | $0.01258 | 22.5 | 0.1381 | 162.83 | 0x05...2184 | |
| 04/02/2026 | 1:19:27 AM | buy | $2.01 | $0.01264 | 21.99 | 0.138 | 159.41 | 0x18...b57f | |
| 04/02/2026 | 1:16:31 AM | buy | $2 | $0.0127 | 21.8 | 0.1378 | 158.2 | 0x7f...98ab | |
| 04/01/2026 | 11:31:39 PM | buy | $1.68 | $0.01277 | 18.2 | 0.1376 | 132.18 | 0xd4...d96d | |
| 04/01/2026 | 3:40:11 PM | buy | $1.82 | $0.01279 | 19.6 | 0.1375 | 142.51 | 0x5d...5408 | |
| 04/01/2026 | 6:20:29 AM | sell | $0.3535 | $0.01293 | 3.73 | 0.1366 | 27.33 | 0x38...91d2 | |
| 04/01/2026 | 6:12:17 AM | sell | $1.73 | $0.01292 | 18.3 | 0.1367 | 133.83 | 0x73...86aa | |
| 04/01/2026 | 5:27:57 AM | sell | $0.9979 | $0.01287 | 10.6 | 0.1368 | 77.51 | 0x80...5786 | |
| 04/01/2026 | 5:26:33 AM | sell | $1.99 | $0.01287 | 21.25 | 0.1369 | 155.2 | 0x69...72d5 |