- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 262,977.6
- Pooled WMATIC:
- $35,678.99
ELK/WMATIC price stats on Polygon
As of March 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01363. ELK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $55.23. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $578,542.33. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,190.06. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,190.06.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $55.23 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1353, captured at 5:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01363 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:04:09 PM | sell | $2 | $0.01363 | 19.85 | 0.1353 | 146.68 | 0x6b...f8c3 | |
| 03/05/2026 | 4:15:43 PM | sell | $0.7989 | $0.01346 | 8.03 | 0.1354 | 59.34 | 0x73...6de5 | |
| 03/05/2026 | 4:15:39 PM | sell | $0.8235 | $0.01348 | 8.27 | 0.1355 | 61.07 | 0xeb...8c51 | |
| 03/05/2026 | 4:15:35 PM | buy | $0.5011 | $0.01357 | 5.03 | 0.1363 | 36.92 | 0xb9...41ad | |
| 03/05/2026 | 4:15:35 PM | buy | $20 | $0.01349 | 200.97 | 0.1355 | 1,482.86 | 0xb9...41ad | |
| 03/05/2026 | 4:15:35 PM | buy | $0.2502 | $0.01357 | 2.51 | 0.1363 | 18.43 | 0xb9...41ad | |
| 03/05/2026 | 4:09:21 PM | buy | $0.877 | $0.01336 | 8.84 | 0.1347 | 65.61 | 0xce...def7 | |
| 03/05/2026 | 4:08:25 PM | buy | $2.14 | $0.01337 | 21.61 | 0.1346 | 160.53 | 0xa8...c5ec | |
| 03/05/2026 | 4:05:33 PM | buy | $2.35 | $0.01342 | 23.57 | 0.1344 | 175.37 | 0x1c...d2cf | |
| 03/05/2026 | 3:58:43 PM | buy | $2.42 | $0.0135 | 24.16 | 0.1342 | 179.94 | 0x5e...69c7 | |
| 03/05/2026 | 3:52:53 PM | buy | $2.66 | $0.01355 | 26.39 | 0.134 | 196.89 | 0xa5...8be6 | |
| 03/05/2026 | 3:30:49 PM | buy | $3.08 | $0.01362 | 30.3 | 0.1338 | 226.39 | 0x82...2940 | |
| 03/05/2026 | 10:35:03 AM | sell | $1.59 | $0.01383 | 15.33 | 0.133 | 115.27 | 0xba...cd3d | |
| 03/05/2026 | 7:53:09 AM | buy | $2.21 | $0.01367 | 21.62 | 0.1337 | 161.62 | 0xf0...b95f | |
| 03/05/2026 | 5:42:23 AM | buy | $2.43 | $0.01373 | 23.7 | 0.1336 | 177.37 | 0x8a...a58f | |
| 03/04/2026 | 11:20:33 PM | buy | $1.92 | $0.0138 | 18.59 | 0.1334 | 139.37 | 0x87...074f | |
| 03/04/2026 | 7:16:37 PM | sell | $2.41 | $0.01401 | 22.87 | 0.1326 | 172.38 | 0x23...7bc8 | |
| 03/04/2026 | 7:01:49 PM | sell | $2.11 | $0.01392 | 20.15 | 0.1328 | 151.73 | 0xc8...2747 | |
| 03/04/2026 | 5:26:19 PM | buy | $0.152 | $0.01373 | 1.47 | 0.1336 | 11.07 | 0x19...b3ab | |
| 03/04/2026 | 5:26:19 PM | buy | $0.3808 | $0.01373 | 3.7 | 0.1336 | 27.72 | 0xa7...6d64 |