- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 362,053.52
- Pooled WMATIC:
- $57,591.92
ELK/WMATIC price stats on Polygon
As of May 31, 2025, the current price of ELK token on DEX Elk Finance is $0.03371. ELK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $383.83. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,434,579.94. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $24,485.75. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $24,485.75.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $383.83 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1586, captured at 5:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03371 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:53:58 PM | sell | $2.27 | $0.03371 | 10.72 | 0.1586 | 67.58 | 0x72...9f85 | |
| 05/31/2025 | 4:34:06 PM | sell | $2.27 | $0.03374 | 10.72 | 0.1586 | 67.57 | 0x5e...229e | |
| 05/31/2025 | 4:24:42 PM | sell | $2.27 | $0.03369 | 10.72 | 0.1587 | 67.55 | 0x50...c288 | |
| 05/31/2025 | 4:22:46 PM | sell | $2.65 | $0.03368 | 12.51 | 0.1588 | 78.8 | 0x97...3b9e | |
| 05/31/2025 | 3:31:56 PM | sell | $4.33 | $0.03366 | 20.44 | 0.1588 | 128.68 | 0xe4...ca7c | |
| 05/31/2025 | 1:36:43 PM | sell | $2.63 | $0.0336 | 12.46 | 0.1589 | 78.38 | 0x32...bf1f | |
| 05/31/2025 | 1:09:43 PM | sell | $2.06 | $0.03361 | 9.77 | 0.159 | 61.48 | 0xd1...acca | |
| 05/31/2025 | 1:08:11 PM | sell | $4.26 | $0.03361 | 20.2 | 0.1591 | 126.98 | 0xa4...6a75 | |
| 05/31/2025 | 1:06:17 PM | sell | $2.3 | $0.03357 | 10.92 | 0.1592 | 68.63 | 0xa6...cbf5 | |
| 05/31/2025 | 12:53:55 PM | sell | $2.63 | $0.03354 | 12.53 | 0.1592 | 78.66 | 0x51...4c8a | |
| 05/31/2025 | 12:51:53 PM | sell | $1.88 | $0.03353 | 8.97 | 0.1593 | 56.33 | 0x96...0d05 | |
| 05/31/2025 | 12:51:47 PM | sell | $2.3 | $0.03354 | 10.95 | 0.1593 | 68.75 | 0xbc...36d2 | |
| 05/31/2025 | 12:50:21 PM | sell | $1.03 | $0.03354 | 4.91 | 0.1594 | 30.82 | 0x42...902f | |
| 05/31/2025 | 12:49:27 PM | sell | $4.09 | $0.03352 | 19.46 | 0.1595 | 122.03 | 0x4d...410a | |
| 05/31/2025 | 12:46:17 PM | sell | $3.18 | $0.03344 | 15.19 | 0.1596 | 95.19 | 0xaa...03de | |
| 05/31/2025 | 12:43:05 PM | sell | $3.8 | $0.03343 | 18.19 | 0.1596 | 113.9 | 0x7f...5f6d | |
| 05/31/2025 | 12:37:27 PM | sell | $2.29 | $0.0334 | 10.95 | 0.1597 | 68.58 | 0xaa...ed43 | |
| 05/31/2025 | 12:36:01 PM | sell | $2.19 | $0.03337 | 10.53 | 0.1598 | 65.88 | 0x74...f13f | |
| 05/31/2025 | 12:34:01 PM | sell | $2.28 | $0.03338 | 10.95 | 0.1598 | 68.53 | 0x79...f545 | |
| 05/31/2025 | 12:21:17 PM | sell | $0.086 | $0.03338 | 0.4119 | 0.1599 | 2.57 | 0xcf...3667 |