- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 245,409.51
- Pooled WMATIC:
- $37,778.26
ELK/WMATIC price stats on Polygon
As of April 17, 2026, the current price of ELK token on DEX Elk Finance is $0.01377. ELK price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $322.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $584,359.81. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,780.62. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,780.62.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $322.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1534, captured at 6:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01377 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:14:46 PM | sell | $0.1811 | $0.01377 | 2.01 | 0.1534 | 13.15 | 0xa7...4d12 | |
| 04/17/2026 | 6:09:22 PM | sell | $0.07517 | $0.01381 | 0.835 | 0.1534 | 5.44 | 0x99...6e75 | |
| 04/17/2026 | 6:09:20 PM | sell | $0.231 | $0.01379 | 2.57 | 0.1535 | 16.74 | 0x23...84c6 | |
| 04/17/2026 | 6:09:16 PM | sell | $0.2695 | $0.0138 | 2.99 | 0.1535 | 19.53 | 0x15...6ea9 | |
| 04/17/2026 | 6:09:14 PM | sell | $7.04 | $0.01384 | 78.41 | 0.154 | 509.2 | 0x92...5583 | |
| 04/17/2026 | 6:09:14 PM | sell | $1.51 | $0.0138 | 16.86 | 0.1536 | 109.79 | 0xea...3cb5 | |
| 04/17/2026 | 6:09:12 PM | sell | $2.53 | $0.01392 | 28.16 | 0.1549 | 181.78 | 0x7c...09f8 | |
| 04/17/2026 | 6:09:12 PM | sell | $3.84 | $0.01389 | 42.74 | 0.1545 | 276.52 | 0xe3...fcbc | |
| 04/17/2026 | 6:09:12 PM | sell | $1 | $0.01387 | 11.16 | 0.1543 | 72.33 | 0xee...ce4a | |
| 04/17/2026 | 6:09:12 PM | sell | $0.7812 | $0.01391 | 8.69 | 0.1547 | 56.14 | 0xa7...2375 | |
| 04/17/2026 | 6:09:12 PM | buy | $6.88 | $0.01351 | 76.55 | 0.1503 | 509.2 | 0x9f...a2f0 | |
| 04/17/2026 | 6:09:12 PM | sell | $9.85 | $0.01397 | 109.67 | 0.1555 | 705.27 | 0xb7...9104 | |
| 04/17/2026 | 6:09:12 PM | buy | $69.09 | $0.01381 | 768.67 | 0.1537 | 5,000 | 0x3a...7ef2 | |
| 04/17/2026 | 6:04:18 PM | buy | $1.64 | $0.01351 | 18.3 | 0.1499 | 122.04 | 0x78...43fc | |
| 04/17/2026 | 4:32:32 PM | sell | $1.38 | $0.01347 | 15.35 | 0.149 | 103.03 | 0xdc...e0b0 | |
| 04/17/2026 | 4:32:18 PM | sell | $7.01 | $0.0135 | 77.6 | 0.1494 | 519.31 | 0xe3...88ab | |
| 04/17/2026 | 4:32:18 PM | sell | $0.198 | $0.01347 | 2.19 | 0.1491 | 14.69 | 0x90...10d6 | |
| 04/17/2026 | 4:32:16 PM | sell | $28.76 | $0.01383 | 317.72 | 0.1528 | 2,079.18 | 0xea...db7a | |
| 04/17/2026 | 4:32:16 PM | sell | $0.02742 | $0.0137 | 0.3029 | 0.1513 | 2 | 0xcf...8d92 | |
| 04/17/2026 | 4:32:16 PM | sell | $1.58 | $0.01371 | 17.51 | 0.1514 | 115.63 | 0xc9...a62d |