WhatToFarm
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.1529
Price
0.1522 WMATIC
TVL
$136,994.77
MKT CAP
$6.51M
5m
0%
1h
0.42%
4h
0.66%
24h
4.88%
Share
TXNS
114
Buys
65
Sells
49
Volume
8K
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
446,714.52
Pooled WMATIC:
$68,178.29

ELK/WMATIC price stats on Polygon

As of March 28, 2024, the current price of ELK token on DEX Elk Finance is $0.1529. ELK price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $7,601.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,505,160.52. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $136,994.77. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $136,994.77.

The total transactions of ELK/WMATIC is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

ELK/WMATIC pool has a trading volume of $7,601.49 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1522, captured at 9:24 PM UTC.

The price of converting 1 ELK to USD is $0.1529 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.289:15:03 PMsell$16.66$0.152916.580.1522108.940xd6...064e
2024.03.288:52:20 PMbuy$1.70$0.15371.700.153211.080xbe...d389
2024.03.288:23:17 PMsell$1.00$0.15231.000.15226.580xee...7e56
2024.03.288:21:13 PMsell$3.07$0.15233.070.152220.170xa9...66f2
2024.03.288:07:14 PMsell$10.06$0.152510.050.152366.010xf4...1228
2024.03.288:07:10 PMsell$2.67$0.15252.670.152317.520x33...f11a
2024.03.288:07:06 PMsell$1.78$0.15261.780.152311.660x68...63b9
2024.03.288:07:06 PMbuy$225.36$0.1531225.000.15291 471.970xdd...7ad6
2024.03.288:07:06 PMsell$27.68$0.152627.640.1524181.370x4d...8563
2024.03.288:07:06 PMsell$1.38$0.15261.380.15239.040x7f...9ee4
2024.03.288:06:32 PMbuy$200.34$0.1522200.000.15191 316.610xc1...af65
2024.03.286:27:48 PMsell$0.94$0.15080.940.15066.220xe1...a2f5
2024.03.285:25:08 PMbuy$1.78$0.15191.780.151511.730x07...77ae
2024.03.285:21:38 PMbuy$2.40$0.15192.390.151515.770x53...539a
2024.03.285:13:20 PMbuy$179.87$0.1515179.370.1511 187.490x59...4160
2024.03.285:09:50 PMsell$20.17$0.150520.080.1498134.040x45...042c
2024.03.285:04:40 PMsell$10.30$0.150210.270.149968.540x49...d37e
2024.03.285:04:18 PMbuy$23.45$0.151223.370.1507155.050x3f...eb52
2024.03.284:27:18 PMsell$4.66$0.1514.630.149830.890xed...515c
2024.03.282:46:06 PMsell$12.96$0.152612.720.149884.900x31...ec07