- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 297,563.18
- Pooled WMATIC:
- $30,976.8
ELK/WMATIC price stats on Polygon
As of July 23, 2026, the current price of ELK token on DEX Elk Finance is $0.008187. ELK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.44. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $347,359.33. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,860.06. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,860.06.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $9.44 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1043, captured at 6:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008187 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:28:48 PM | buy | $0.9625 | $0.008187 | 12.26 | 0.1043 | 117.55 | 0x65...cd73 | |
| 07/22/2026 | 3:28:46 PM | buy | $2.47 | $0.008176 | 31.61 | 0.1042 | 303.31 | 0x59...8cfe | |
| 07/22/2026 | 3:20:10 PM | buy | $0.5977 | $0.008186 | 7.59 | 0.104 | 73.01 | 0x9c...7be4 | |
| 07/22/2026 | 11:38:06 AM | buy | $2.58 | $0.008226 | 32.68 | 0.1039 | 314.36 | 0xbe...d3ae | |
| 07/22/2026 | 5:28:21 AM | buy | $2.26 | $0.008278 | 28.39 | 0.1037 | 273.64 | 0xdb...5742 | |
| 07/21/2026 | 9:30:27 PM | buy | $0.5486 | $0.008308 | 6.84 | 0.1036 | 66.03 | 0xd1...8f8d | |
| 07/21/2026 | 7:57:54 AM | sell | $2.32 | $0.008414 | 28.51 | 0.103 | 276.59 | 0x64...7d26 | |
| 07/21/2026 | 4:37:03 AM | buy | $0.04358 | $0.008336 | 0.5427 | 0.1038 | 5.22 | 0x55...ba15 | |
| 07/21/2026 | 4:37:01 AM | buy | $0.1329 | $0.008335 | 1.65 | 0.1037 | 15.94 | 0x7b...110f | |
| 07/21/2026 | 4:37:00 AM | buy | $0.05766 | $0.008334 | 0.718 | 0.1037 | 6.91 | 0x50...f7ba | |
| 07/21/2026 | 4:37:01 AM | buy | $0.08262 | $0.008335 | 1.02 | 0.1037 | 9.91 | 0xb4...a851 | |
| 07/21/2026 | 4:23:36 AM | buy | $0.01706 | $0.008305 | 0.2132 | 0.1037 | 2.05 | 0xf2...61ab | |
| 07/21/2026 | 4:23:36 AM | buy | $0.3461 | $0.008306 | 4.32 | 0.1037 | 41.67 | 0xc5...f20c | |
| 07/21/2026 | 4:23:36 AM | buy | $0.03054 | $0.008305 | 0.3816 | 0.1037 | 3.67 | 0xd1...ff50 | |
| 07/21/2026 | 4:23:34 AM | buy | $0.3206 | $0.008316 | 3.99 | 0.1037 | 38.56 | 0xce...272e | |
| 07/21/2026 | 4:18:33 AM | buy | $0.05993 | $0.008316 | 0.7474 | 0.1037 | 7.2 | 0xde...a823 | |
| 07/21/2026 | 4:18:30 AM | buy | $0.01463 | $0.008316 | 0.1825 | 0.1037 | 1.75 | 0x63...4e94 | |
| 07/21/2026 | 4:18:27 AM | buy | $0.03604 | $0.008316 | 0.4494 | 0.1037 | 4.33 | 0x13...2942 | |
| 07/21/2026 | 4:18:24 AM | buy | $0.1911 | $0.008315 | 2.38 | 0.1037 | 22.98 | 0xd1...66ec | |
| 07/21/2026 | 4:18:22 AM | buy | $0.08308 | $0.008314 | 1.03 | 0.1036 | 9.99 | 0x7c...9aff |