- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 247,093.74
- Pooled WMATIC:
- $37,975.24
ELK/WMATIC price stats on Polygon
As of February 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01359. ELK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $576,562.06. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,703.45. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,703.45.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $52.36 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1539, captured at 9:02 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01359 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:49:53 PM | buy | $3.69 | $0.01359 | 41.89 | 0.1539 | 272.09 | 0x25...f280 | |
| 02/11/2026 | 2:57:49 PM | buy | $3.97 | $0.0137 | 44.49 | 0.1536 | 289.59 | 0xd0...60d4 | |
| 02/11/2026 | 2:41:57 PM | buy | $4.68 | $0.01382 | 51.9 | 0.1532 | 338.72 | 0x89...d128 | |
| 02/11/2026 | 2:12:11 PM | sell | $4.44 | $0.01408 | 48.08 | 0.1523 | 315.68 | 0x7a...45c5 | |
| 02/11/2026 | 2:04:47 PM | sell | $4.92 | $0.01396 | 53.85 | 0.1527 | 352.62 | 0xc4...648d | |
| 02/11/2026 | 1:33:31 PM | sell | $5.34 | $0.01384 | 59.11 | 0.1531 | 385.93 | 0xe6...2811 | |
| 02/11/2026 | 10:39:25 AM | buy | $3.95 | $0.01355 | 44.92 | 0.1541 | 291.43 | 0x26...2323 | |
| 02/11/2026 | 6:20:35 AM | buy | $3.72 | $0.01365 | 41.99 | 0.1538 | 273.07 | 0xb3...002d | |
| 02/11/2026 | 5:49:03 AM | buy | $3.2 | $0.01375 | 35.8 | 0.1534 | 233.25 | 0xf8...e405 | |
| 02/11/2026 | 4:32:15 AM | buy | $3.28 | $0.01387 | 36.32 | 0.1531 | 237.11 | 0x64...ad54 | |
| 02/11/2026 | 2:12:13 AM | sell | $3.12 | $0.01407 | 33.83 | 0.1522 | 222.23 | 0x77...410b | |
| 02/10/2026 | 6:25:29 PM | buy | $3.97 | $0.01392 | 43.72 | 0.1531 | 285.52 | 0xe5...4e91 | |
| 02/10/2026 | 5:04:11 PM | buy | $4 | $0.01398 | 43.8 | 0.1527 | 286.65 | 0x4f...2ef7 | |
| 02/10/2026 | 11:17:43 AM | sell | $0.01401 | $0.01401 | 0.1517 | 0.1517 | 1 | 0xe4...a07f | |
| 02/10/2026 | 9:34:03 AM | buy | $0.9733 | $0.01419 | 10.46 | 0.1525 | 68.55 | 0x85...90b1 | |
| 02/10/2026 | 6:51:25 AM | buy | $4.39 | $0.01407 | 47.59 | 0.1523 | 312.45 | 0x9e...ab2e | |
| 02/10/2026 | 6:27:11 AM | buy | $3.55 | $0.0142 | 38.09 | 0.1519 | 250.66 | 0x8f...c209 | |
| 02/10/2026 | 2:14:27 AM | sell | $2.81 | $0.01449 | 29.31 | 0.151 | 194.06 | 0x08...d6f7 | |
| 02/10/2026 | 1:48:31 AM | sell | $3.59 | $0.01441 | 37.77 | 0.1513 | 249.63 | 0xb7...a664 | |
| 02/10/2026 | 12:27:19 AM | sell | $0.767 | $0.01433 | 8.1 | 0.1515 | 53.49 | 0xef...b200 |