- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 315,311.09
- Pooled WMATIC:
- $42,085.9
ELK/WMATIC price stats on Polygon
As of November 12, 2025, the current price of ELK token on DEX Elk Finance is $0.02268. ELK price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.64. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $962,455.93. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $14,266.09. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $14,266.09.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $52.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1338, captured at 5:39 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02268 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:38:11 PM | buy | $1.21 | $0.02268 | 7.14 | 0.1338 | 53.41 | 0x32...474f | |
| 11/12/2025 | 5:17:21 PM | buy | $2.57 | $0.02264 | 15.19 | 0.1337 | 113.59 | 0x5d...af39 | |
| 11/12/2025 | 5:17:17 PM | buy | $0.5259 | $0.02263 | 3.1 | 0.1337 | 23.24 | 0xcf...413e | |
| 11/12/2025 | 4:21:59 PM | buy | $4.74 | $0.02274 | 27.87 | 0.1336 | 208.59 | 0x48...b1a7 | |
| 11/12/2025 | 3:56:49 PM | buy | $4.32 | $0.02304 | 25 | 0.1332 | 187.63 | 0xf6...9f7d | |
| 11/12/2025 | 3:47:27 PM | buy | $5 | $0.02321 | 28.67 | 0.1331 | 215.41 | 0xec...5c08 | |
| 11/12/2025 | 10:49:11 AM | sell | $4.2 | $0.02348 | 23.71 | 0.1322 | 179.25 | 0x47...aa0e | |
| 11/12/2025 | 8:49:19 AM | sell | $6.68 | $0.02337 | 37.88 | 0.1324 | 285.92 | 0x4a...e814 | |
| 11/12/2025 | 4:16:21 AM | sell | $1.7 | $0.02311 | 9.76 | 0.1326 | 73.65 | 0x5a...514a | |
| 11/12/2025 | 1:16:39 AM | sell | $2.22 | $0.02303 | 12.81 | 0.1327 | 96.58 | 0x24...2e56 | |
| 11/12/2025 | 12:35:49 AM | buy | $0.392 | $0.02287 | 2.28 | 0.1335 | 17.13 | 0x2e...a0ec | |
| 11/12/2025 | 12:12:55 AM | buy | $3.02 | $0.02276 | 17.74 | 0.1334 | 132.95 | 0x9e...6470 | |
| 11/11/2025 | 9:46:47 PM | buy | $1.43 | $0.02289 | 8.33 | 0.1333 | 62.45 | 0x3e...e586 | |
| 11/11/2025 | 9:43:47 PM | buy | $0.9546 | $0.0229 | 5.55 | 0.1333 | 41.67 | 0xa9...11aa | |
| 11/11/2025 | 8:34:31 PM | buy | $1.84 | $0.02308 | 10.65 | 0.1332 | 79.9 | 0xbf...83ca | |
| 11/11/2025 | 7:41:17 PM | buy | $0.2717 | $0.02313 | 1.56 | 0.1332 | 11.74 | 0x58...6d95 | |
| 11/11/2025 | 7:08:13 PM | buy | $2.07 | $0.02301 | 11.99 | 0.1332 | 90.02 | 0xf7...e260 | |
| 11/11/2025 | 6:43:35 PM | buy | $2.62 | $0.02307 | 15.12 | 0.1331 | 113.64 | 0xc8...2bf6 | |
| 11/11/2025 | 6:25:25 PM | buy | $2.45 | $0.02318 | 14.1 | 0.133 | 106.04 | 0x69...be56 | |
| 11/11/2025 | 6:08:43 PM | buy | $1.29 | $0.0232 | 7.39 | 0.1329 | 55.64 | 0xf6...2c3b |