WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01462
Price
0.1445 WMATIC
TVL
$7,446.74
MKT CAP
$620.6K
5m
0%
1h
0%
4h
0.29%
24h
3.24%
Share
TXNS
11
Buys
6
Sells
5
Volume
60
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
255,097.47
Pooled WMATIC:
$36,788.56

ELK/WMATIC price stats on Polygon

As of February 14, 2026, the current price of ELK token on DEX Elk Finance is $0.01462. ELK price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.88. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $620,648.99. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,446.74. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,446.74.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $59.88 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.1445, captured at 1:01 AM UTC.

The price of converting 1 ELK to USD is $0.01462 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/202612:19:55 AMbuy$2.59$0.0146225.660.1445177.55
0x054...3333
0xdf...4cd2
02/13/202610:11:37 PMsell$6.52$0.0145864.320.1438447.2
0x858...bDc2
0x88...111c
02/13/20268:02:21 PMbuy$1.64$0.0144216.520.1448114.01
0x779...8835
0x77...20ae
02/13/20268:02:17 PMbuy$1.8$0.0143918.170.1447125.57
0x75B...6498
0xf6...34b9
02/13/20267:45:03 PMbuy$2.1$0.0143921.10.1445145.97
0x2A9...Cc0F
0x10...d591
02/13/20266:32:45 PMsell$21.78$0.01424221.080.14451,529.85
0xc2d...9781
0x16...ec0f
02/13/20263:29:37 PMsell$9.74$0.0143898.830.1457677.97
0x2D6...07F8
0xff...0364
02/13/20266:24:19 AMbuy$4.03$0.0138942.590.1468290.04
0x755...040e
0x4b...7509
02/13/20264:21:51 AMbuy$3.76$0.0140739.190.1465267.48
0x2D6...07F8
0xe7...bd8f
02/13/20262:43:55 AMsell$3.22$0.0142532.930.1456226.13
0x2D6...07F8
0xa9...49e3
02/13/20262:17:21 AMsell$2.65$0.0141727.290.1458187.09
0x75a...E0fF
0x04...6f58
02/12/202611:24:09 PMbuy$2.75$0.0140828.680.1467195.46
0xaaA...853C
0xb4...ebdc
02/12/202611:24:09 PMsell$42.99$0.01416447.920.14753,036.02
0xc2d...9781
0x31...b518
02/12/202611:07:09 PMsell$4.64$0.014348.550.1495324.73
0xdCb...0401
0x97...70e8
02/12/202610:58:37 PMbuy$1.14$0.0143512.050.150580.03
0x531...1f3D
0xf6...5f4b
02/12/202610:47:53 PMsell$3.74$0.0142939.280.1497262.33
0x2D6...07F8
0xfd...601d
02/12/20268:57:25 PMbuy$1.28$0.0141513.680.150790.75
0x051...6666
0x9c...f954
02/12/20267:25:17 PMsell$3.53$0.0141737.40.1499249.4
0x75b...Ed8D
0xc8...6527
02/12/202612:36:47 PMsell$19.7$0.01403212.010.15091,404.36
0xc2d...9781
0xef...d106
02/12/202611:21:15 AMsell$3.62$0.0142438.680.1519254.54
0x2D6...07F8
0x55...ffb9