WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009269
Price
0.08406 WMATIC
TVL
$5,719.92
MKT CAP
$393.3K
5m
0%
1h
0.90%
4h
-1.31%
24h
5.01%
Share
TXNS
100
Buys
37
Sells
63
Volume
556
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
307,957.17
Pooled WMATIC:
$25,934.99

ELK/WMATIC price stats on Polygon

As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009269. ELK price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $556.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $393,258.24. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,719.93. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,719.93.

The total transactions of ELK/WMATIC is 100 in the last 24 hours, 37 of which are buy transactions, and 63 are sales transactions.

ELK/WMATIC pool has a trading volume of $556.36 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08406, captured at 3:49 PM UTC.

The price of converting 1 ELK to USD is $0.009269 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20263:34:19 PMsell$3.27$0.00926929.690.08406353.2
0x754...C024
0x73...0a49
08/22/20263:29:42 PMsell$3.24$0.00918629.780.08425353.56
0x1D8...c404
0x00...6e14
08/22/20261:00:52 PMbuy$3.79$0.00902835.60.08474420.2
0xb4b...DA00
0xa0...8ec2
08/22/202612:33:10 PMbuy$3.87$0.00911935.940.0845425.39
0x927...66De
0x9c...c13c
08/22/202612:20:45 PMsell$3.25$0.00918329.720.08398353.95
0xDe8...33a6
0xca...f009
08/22/202612:20:28 PMsell$3.63$0.00921433.170.08418394.03
0xb4b...DA00
0x61...92ac
08/22/202612:13:25 PMbuy$4.07$0.00904438.150.08467450.62
0xA7A...5Ce5
0xfa...25fa
08/22/202612:09:34 PMbuy$3.34$0.0091430.890.08445365.87
0xb4b...DA00
0x84...2fb9
08/22/202612:02:52 PMbuy$3.99$0.0092236.460.08423432.86
0x12A...DE1a
0x13...e658
08/22/202611:37:19 AMsell$3.76$0.00939233.510.08372400.36
0x421...113A
0xc2...f9b1
08/22/202611:27:18 AMsell$0.3988$0.0093133.590.0838442.82
0xb4b...DA00
0x04...1edd
08/22/202611:11:37 AMsell$1.27$0.00926611.560.08389137.83
0xb4b...DA00
0x72...5abd
08/22/202611:00:51 AMsell$1.91$0.00935817.150.08398204.29
0x754...C024
0x58...8d36
08/22/202610:58:30 AMsell$3.77$0.00926534.310.08415407.75
0xb4b...DA00
0xbe...c3c5
08/22/202610:48:49 AMsell$2.9$0.00920226.650.08434316
0xb4b...DA00
0xd0...08d7
08/22/202610:37:07 AMsell$3.9$0.00914336.150.08455427.55
0xD3C...7c53
0x91...232d
08/22/202610:35:24 AMsell$3.93$0.0090636.810.08479434.21
0x26b...d80A
0xab...fb28
08/22/202610:34:28 AMsell$13.78$0.009031130.230.085331,526.11
0xCA6...79F7
0x00...4310
08/22/202610:27:07 AMbuy$22.14$0.008884213.470.085642,492.51
0x440...6113
0x89...69a2
08/22/202610:27:09 AMsell$1.08$0.008910.460.08579121.96
0xb4b...DA00
0xe4...d99a