- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 260,818.08
- Pooled WMATIC:
- $35,204.92
ELK/WMATIC price stats on Polygon
As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01202. ELK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.75. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $510,362.22. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,257.44. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,257.44.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $21.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1353, captured at 10:36 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01202 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:04:10 PM | buy | $0.4976 | $0.01202 | 5.59 | 0.1353 | 41.37 | 0xa9...236a | |
| 05/18/2026 | 2:36:33 PM | buy | $2.37 | $0.01206 | 26.66 | 0.1352 | 197.2 | 0x06...9795 | |
| 05/18/2026 | 6:30:59 AM | buy | $2.39 | $0.01212 | 26.69 | 0.135 | 197.68 | 0x5c...62df | |
| 05/18/2026 | 2:14:19 AM | sell | $2.53 | $0.01229 | 27.69 | 0.1342 | 206.32 | 0x60...bfd8 | |
| 05/18/2026 | 1:55:54 AM | sell | $10.31 | $0.01218 | 114.1 | 0.1347 | 846.65 | 0x72...a1c5 | |
| 05/17/2026 | 11:41:43 PM | buy | $3.62 | $0.01225 | 40.15 | 0.1358 | 295.56 | 0xc2...8358 | |
| 05/17/2026 | 4:45:14 AM | sell | $2.63 | $0.01242 | 28.62 | 0.135 | 212.03 | 0x14...6618 | |
| 05/16/2026 | 5:33:28 PM | sell | $2.21 | $0.01231 | 24.31 | 0.1352 | 179.8 | 0xab...bfe5 | |
| 05/16/2026 | 3:08:37 PM | sell | $0.599 | $0.01229 | 6.59 | 0.1353 | 48.71 | 0x26...4111 | |
| 05/16/2026 | 7:13:51 AM | buy | $0.4999 | $0.01217 | 5.59 | 0.1361 | 41.05 | 0x9b...e304 | |
| 05/16/2026 | 7:13:47 AM | buy | $2.65 | $0.01216 | 29.64 | 0.136 | 217.98 | 0x99...bada | |
| 05/16/2026 | 7:07:42 AM | buy | $2.36 | $0.01222 | 26.22 | 0.1358 | 193.11 | 0xd9...5d95 | |
| 05/16/2026 | 2:07:22 AM | sell | $2.66 | $0.01238 | 29.04 | 0.135 | 215.12 | 0xb4...9d7c | |
| 05/15/2026 | 1:57:42 PM | buy | $2.67 | $0.0122 | 29.73 | 0.1358 | 218.92 | 0x07...7ce0 | |
| 05/15/2026 | 1:53:41 PM | buy | $1.24 | $0.01223 | 13.76 | 0.1356 | 101.48 | 0x7a...94f3 | |
| 05/15/2026 | 1:51:28 PM | buy | $3.05 | $0.01228 | 33.67 | 0.1354 | 248.6 | 0xae...1c1d | |
| 05/15/2026 | 1:34:43 PM | buy | $2.48 | $0.0124 | 27.08 | 0.1352 | 200.29 | 0xae...282d | |
| 05/15/2026 | 1:30:22 PM | buy | $2.8 | $0.01247 | 30.36 | 0.135 | 224.87 | 0x22...92f3 | |
| 05/15/2026 | 8:30:57 AM | sell | $0.0512 | $0.01257 | 0.5459 | 0.134 | 4.07 | 0x68...f76b | |
| 05/15/2026 | 5:50:21 AM | buy | $2.47 | $0.01254 | 26.53 | 0.1347 | 196.88 | 0xcf...1d7d |