- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 323,448.81
- Pooled WMATIC:
- $40,220.86
ELK/WMATIC price stats on Polygon
As of January 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01869. ELK price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $95.70. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $793,299.77. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $12,066.63. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $12,066.63.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $95.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1246, captured at 7:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01869 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:42:02 PM | buy | $3.22 | $0.01869 | 21.5 | 0.1246 | 172.47 | 0x17...e4da | |
| 01/15/2026 | 5:14:34 PM | sell | $0.7905 | $0.01895 | 5.16 | 0.1238 | 41.71 | 0x29...c6cd | |
| 01/15/2026 | 4:39:06 PM | buy | $14.98 | $0.01889 | 98.54 | 0.1243 | 792.71 | 0x83...df68 | |
| 01/15/2026 | 4:01:54 PM | sell | $9.01 | $0.01883 | 59.06 | 0.1234 | 478.45 | 0x00...5121 | |
| 01/15/2026 | 3:55:44 PM | sell | $1.06 | $0.01871 | 7.05 | 0.1236 | 57.03 | 0xa2...0b50 | |
| 01/15/2026 | 3:54:32 PM | sell | $1.1 | $0.01871 | 7.28 | 0.1237 | 58.91 | 0x48...e2e0 | |
| 01/15/2026 | 3:53:46 PM | sell | $1.07 | $0.01872 | 7.1 | 0.1237 | 57.38 | 0x3a...63fd | |
| 01/15/2026 | 3:53:16 PM | sell | $0.7445 | $0.01873 | 4.92 | 0.1237 | 39.74 | 0xe7...7743 | |
| 01/15/2026 | 3:38:12 PM | buy | $5.71 | $0.01901 | 37.41 | 0.1244 | 300.66 | 0x86...e7b1 | |
| 01/15/2026 | 1:13:30 PM | sell | $1.05 | $0.01933 | 6.73 | 0.1235 | 54.45 | 0x09...68a3 | |
| 01/15/2026 | 12:11:44 PM | sell | $4.88 | $0.01938 | 31.17 | 0.1237 | 251.97 | 0xff...8460 | |
| 01/15/2026 | 6:27:26 AM | buy | $2.14 | $0.01917 | 13.93 | 0.1245 | 111.95 | 0xbf...27d1 | |
| 01/15/2026 | 6:26:32 AM | buy | $5 | $0.01915 | 32.5 | 0.1243 | 261.34 | 0x1d...d9e4 | |
| 01/15/2026 | 5:10:56 AM | buy | $4.74 | $0.01932 | 30.49 | 0.1241 | 245.63 | 0x17...c135 | |
| 01/15/2026 | 4:40:02 AM | buy | $4.48 | $0.01938 | 28.69 | 0.1239 | 231.44 | 0x52...5a9e | |
| 01/15/2026 | 2:43:30 AM | sell | $5.87 | $0.0197 | 36.74 | 0.1232 | 298.08 | 0x4c...b6a9 | |
| 01/14/2026 | 11:41:46 PM | sell | $0.9155 | $0.01925 | 5.86 | 0.1233 | 47.53 | 0xd7...939d | |
| 01/14/2026 | 10:14:56 PM | sell | $1.8 | $0.01932 | 11.51 | 0.1234 | 93.31 | 0x21...8876 | |
| 01/14/2026 | 9:40:20 PM | buy | $2.01 | $0.01943 | 12.89 | 0.1241 | 103.8 | 0xd3...95cf | |
| 01/14/2026 | 9:36:32 PM | buy | $4.36 | $0.0194 | 27.93 | 0.124 | 225.15 | 0xbe...84c9 |