WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009268
Price
0.08643 WMATIC
TVL
$5,410.75
MKT CAP
$393.2K
5m
0%
1h
0%
4h
-0.56%
24h
-2.58%
Share
TXNS
5
Buys
3
Sells
2
Volume
22
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
292,485.56
Pooled WMATIC:
$25,229.8

ELK/WMATIC price stats on Polygon

As of October 6, 2026, the current price of ELK token on DEX Elk Finance is $0.009268. ELK price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.78. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $393,192.11. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,410.75. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,410.75.

The total transactions of ELK/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $21.78 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.08643, captured at 8:56 PM UTC.

The price of converting 1 ELK to USD is $0.009268 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/06/20268:04:06 PMbuy$2.72$0.00926825.40.08643293.88
0x0b2...97d5
0xf3...5b6f
10/06/20268:04:05 PMsell$12.1$0.009244112.870.086211,309.2
0x955...2Ff5
0x6d...24f6
10/06/20264:58:36 PMbuy$2.85$0.0093226.620.08703305.96
0xb4b...DA00
0x0e...8b4b
10/06/20261:42:03 PMbuy$2.91$0.00943626.80.08684308.61
0x0b2...97d5
0x9b...80d2
10/06/202612:19:15 PMsell$1.18$0.00951310.740.08627124.57
0x2e2...6D30
0x06...c65c
10/05/20267:32:55 PMbuy$0.2715$0.0094652.490.0868228.68
0xac0...4f4d
0x8d...6b6a
10/05/20267:11:23 PMsell$3.22$0.00942529.550.08639342.06
0x295...284d
0xd3...c2cc
10/05/20267:09:22 PMsell$3.42$0.00937131.670.0866365.74
0x295...284d
0x10...cfe8
10/05/20264:04:07 PMbuy$2.52$0.00920123.920.08715274.52
0x1d2...8167
0x8a...043b
10/05/20263:30:53 PMbuy$2.94$0.00925327.690.08697318.46
0xb4b...DA00
0x5b...d5e3
10/05/20262:00:07 PMbuy$1.19$0.00936911.070.08684127.51
0x135...5203
0x24...4381
10/05/202612:38:49 PMbuy$3$0.00932527.90.0867321.78
0x185...C183
0x88...870b
10/05/202611:20:31 AMbuy$1.97$0.00939618.150.08654209.7
0xfff...C191
0x00...825c
10/05/20269:25:47 AMsell$0.2653$0.009492.40.0859727.96
0xdCb...0401
0x64...e4a3
10/05/20269:25:11 AMsell$0.2233$0.0094982.020.0859923.51
0x27d...0F12
0x8a...8f3b
10/05/20268:11:46 AMsell$2.68$0.00955824.190.08608281.01
0x1f0...171B
0xbd...88e4
10/04/202610:55:10 PMsell$0.2713$0.0094762.460.0861728.63
0xC01...1Ab7
0xba...e584
10/04/202610:55:10 PMsell$0.4479$0.0094794.070.0861947.26
0xdCb...0401
0xac...68e1
10/04/202610:55:10 PMsell$0.5011$0.0094824.550.0862252.85
0xdCb...0401
0x45...4dca
10/04/202610:47:29 PMbuy$1.64$0.009525150.0867172.99
0xfff...6026
0x23...05f1