Info about ELK-WMATIC pair
- Pooled ELK:
- 254,114.72
- Pooled WMATIC:
- $36,167.16
ELK/WMATIC price stats on Polygon
As of June 13, 2026, the current price of ELK token on DEX Elk Finance is $0.01058. ELK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.86. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $449,149.41. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,392.11. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,392.11.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.142, captured at 12:53 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01058 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:34:00 AM | sell | $2.36 | $0.01058 | 31.76 | 0.142 | 223.62 | 0xcf...deb2 | |
| 06/12/2026 | 11:55:12 PM | sell | $0.378 | $0.01045 | 5.14 | 0.1421 | 36.16 | 0x44...e738 | |
| 06/12/2026 | 7:40:10 PM | sell | $0.2484 | $0.01054 | 3.35 | 0.1422 | 23.56 | 0x62...8ba3 | |
| 06/12/2026 | 2:51:04 PM | buy | $9.86 | $0.01053 | 133.55 | 0.1425 | 936.91 | 0x29...c0d1 | |
| 06/11/2026 | 11:55:07 PM | sell | $5.14 | $0.01058 | 68.73 | 0.1414 | 485.93 | 0x06...d6db | |
| 06/11/2026 | 11:55:07 PM | sell | $5.2 | $0.01067 | 69.47 | 0.1425 | 487.44 | 0x7f...c3e0 | |
| 06/11/2026 | 11:55:07 PM | sell | $5.2 | $0.01062 | 69.47 | 0.1419 | 489.3 | 0x76...54d1 | |
| 06/11/2026 | 9:25:42 PM | sell | $2.9 | $0.01059 | 39.16 | 0.1429 | 273.98 | 0xc1...3817 | |
| 06/11/2026 | 7:31:01 PM | sell | $0.5181 | $0.01058 | 7 | 0.1431 | 48.95 | 0xe3...dcbe | |
| 06/11/2026 | 6:43:52 PM | sell | $1.09 | $0.01054 | 14.85 | 0.1432 | 103.72 | 0x98...bef0 | |
| 06/11/2026 | 6:43:51 PM | sell | $2.43 | $0.01049 | 33.22 | 0.1434 | 231.68 | 0xee...c4dd | |
| 06/11/2026 | 4:13:39 PM | sell | $0.1761 | $0.0104 | 2.43 | 0.1437 | 16.92 | 0x4e...642d | |
| 06/11/2026 | 4:13:39 PM | sell | $1.77 | $0.01041 | 24.55 | 0.1439 | 170.66 | 0xcd...501b | |
| 06/11/2026 | 4:13:39 PM | sell | $2.18 | $0.01039 | 30.17 | 0.1436 | 210.06 | 0x54...9228 | |
| 06/11/2026 | 4:13:39 PM | buy | $21.64 | $0.01039 | 299.09 | 0.1436 | 2,081.74 | 0x42...8e55 | |
| 06/11/2026 | 4:13:39 PM | buy | $2.16 | $0.0103 | 29.9 | 0.1423 | 210.06 | 0x48...5c3d | |
| 06/11/2026 | 4:11:36 PM | buy | $5 | $0.01028 | 69 | 0.1419 | 485.93 | 0xaa...f864 | |
| 06/11/2026 | 3:59:07 PM | buy | $2.3 | $0.01019 | 32.03 | 0.1415 | 226.21 | 0xa6...0a3f | |
| 06/11/2026 | 3:31:13 PM | buy | $2.53 | $0.01022 | 34.99 | 0.1413 | 247.63 | 0xee...1bbd | |
| 06/11/2026 | 3:15:22 PM | buy | $0.3928 | $0.01032 | 5.37 | 0.1411 | 38.05 | 0x1a...6bfa |