- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,719.8
- Pooled WMATIC:
- $34,104.82
ELK/WMATIC price stats on Polygon
As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $0.01341. ELK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $82.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $569,134.60. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,349.21. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,349.21.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $82.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1245, captured at 3:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01341 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:47:51 AM | buy | $0.2081 | $0.01341 | 1.93 | 0.1245 | 15.51 | 0x26...97da | |
| 02/27/2026 | 5:59:29 PM | sell | $2.04 | $0.0135 | 18.7 | 0.1238 | 151.07 | 0x6a...592c | |
| 02/27/2026 | 5:14:43 PM | buy | $2.01 | $0.01335 | 18.8 | 0.1245 | 151 | 0x13...737b | |
| 02/27/2026 | 5:14:45 PM | buy | $1.01 | $0.01336 | 9.46 | 0.1246 | 75.94 | 0x13...5827 | |
| 02/27/2026 | 4:51:39 PM | buy | $2.82 | $0.0134 | 26.18 | 0.1243 | 210.57 | 0x4c...ac4c | |
| 02/27/2026 | 4:46:31 PM | buy | $1.81 | $0.01349 | 16.7 | 0.1241 | 134.52 | 0xad...059f | |
| 02/27/2026 | 4:36:37 PM | buy | $1.96 | $0.01353 | 17.99 | 0.124 | 145.09 | 0x60...5157 | |
| 02/27/2026 | 4:19:39 PM | buy | $0.5021 | $0.01353 | 4.59 | 0.1239 | 37.1 | 0x32...d5ca | |
| 02/27/2026 | 2:22:31 PM | buy | $2.28 | $0.01359 | 20.8 | 0.1238 | 167.9 | 0x36...ca20 | |
| 02/27/2026 | 12:37:29 PM | buy | $1.35 | $0.01369 | 12.28 | 0.1237 | 99.25 | 0x91...95fd | |
| 02/27/2026 | 11:58:13 AM | buy | $6.07 | $0.01364 | 55 | 0.1235 | 445.28 | 0xdc...d084 | |
| 02/27/2026 | 11:58:11 AM | sell | $28.42 | $0.01364 | 257.42 | 0.1235 | 2,084.19 | 0x01...ce39 | |
| 02/27/2026 | 11:37:57 AM | buy | $4.17 | $0.0138 | 37.79 | 0.125 | 302.22 | 0xbf...b529 | |
| 02/27/2026 | 11:28:35 AM | buy | $2.82 | $0.01394 | 25.31 | 0.1248 | 202.8 | 0x2b...505a | |
| 02/27/2026 | 11:15:03 AM | buy | $2.31 | $0.01403 | 20.59 | 0.1246 | 165.24 | 0x50...502e | |
| 02/27/2026 | 10:54:37 AM | buy | $1.13 | $0.01408 | 10 | 0.1245 | 80.28 | 0x4f...ed01 | |
| 02/27/2026 | 10:54:05 AM | buy | $2.48 | $0.01409 | 21.9 | 0.1244 | 176 | 0xa3...4aad | |
| 02/27/2026 | 10:12:25 AM | buy | $3.16 | $0.01416 | 27.79 | 0.1242 | 223.68 | 0x78...edbd | |
| 02/27/2026 | 8:38:35 AM | sell | $0.4349 | $0.01435 | 3.74 | 0.1234 | 30.3 | 0x8f...0715 | |
| 02/27/2026 | 8:24:13 AM | sell | $2.81 | $0.01436 | 24.17 | 0.1235 | 195.63 | 0x10...013b |