- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 418,235.94
- Pooled WMATIC:
- $66,040.12
ELK/WMATIC price stats on Polygon
As of January 20, 2025, the current price of ELK token on DEX Elk Finance is $0.07247. ELK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $3,549.03. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,082,865.91. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $60,784.37. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $60,784.37.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 266 in the last 24 hours, 131 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3,549.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1574, captured at 2:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07247 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:50:38 PM | sell | $8.7 | $0.07247 | 18.92 | 0.1574 | 120.15 | 0x94...6fec | |
| 01/20/2025 | 1:34:51 PM | sell | $15.96 | $0.07268 | 34.6 | 0.1576 | 219.6 | 0x0d...8538 | |
| 01/20/2025 | 1:21:54 PM | sell | $6.08 | $0.07248 | 13.24 | 0.1577 | 83.95 | 0xd4...9395 | |
| 01/20/2025 | 12:20:26 PM | buy | $16.16 | $0.07185 | 35.67 | 0.1586 | 224.92 | 0x09...70f9 | |
| 01/20/2025 | 12:18:28 PM | buy | $35.25 | $0.07212 | 77.4 | 0.1583 | 488.83 | 0x0c...aad3 | |
| 01/20/2025 | 12:17:52 PM | buy | $11.77 | $0.07223 | 25.76 | 0.158 | 162.98 | 0x85...0fae | |
| 01/20/2025 | 12:14:28 PM | buy | $22.01 | $0.07258 | 47.9 | 0.1579 | 303.33 | 0x15...2207 | |
| 01/20/2025 | 12:12:11 PM | buy | $6.86 | $0.07304 | 14.83 | 0.1577 | 94.01 | 0xd8...d2ef | |
| 01/20/2025 | 12:08:22 PM | sell | $4.99 | $0.07303 | 10.72 | 0.1568 | 68.37 | 0xbe...6344 | |
| 01/20/2025 | 12:02:43 PM | buy | $6.48 | $0.07399 | 13.82 | 0.1577 | 87.66 | 0x19...8494 | |
| 01/20/2025 | 12:01:46 PM | buy | $6.47 | $0.07379 | 13.82 | 0.1576 | 87.69 | 0xcc...5562 | |
| 01/20/2025 | 12:00:04 PM | buy | $8.69 | $0.07369 | 18.6 | 0.1576 | 118.02 | 0xfb...067d | |
| 01/20/2025 | 11:57:16 AM | buy | $6.59 | $0.07359 | 14.11 | 0.1575 | 89.63 | 0xe2...9e3b | |
| 01/20/2025 | 11:56:52 AM | buy | $11.22 | $0.07361 | 24 | 0.1574 | 152.44 | 0x31...dda3 | |
| 01/20/2025 | 11:27:54 AM | sell | $57.53 | $0.07308 | 123.37 | 0.1567 | 787.19 | 0x79...d12e | |
| 01/20/2025 | 11:15:17 AM | buy | $58.38 | $0.07311 | 125.89 | 0.1576 | 798.48 | 0x6d...ffba | |
| 01/20/2025 | 11:15:11 AM | buy | $11.92 | $0.07295 | 25.7 | 0.1573 | 163.4 | 0x38...9559 | |
| 01/20/2025 | 11:14:19 AM | buy | $3.36 | $0.07291 | 7.24 | 0.1572 | 46.1 | 0xf0...64ea | |
| 01/20/2025 | 11:11:05 AM | buy | $5.97 | $0.07306 | 12.85 | 0.1571 | 81.79 | 0xe1...87c4 | |
| 01/20/2025 | 11:08:19 AM | buy | $8.62 | $0.0732 | 18.51 | 0.1571 | 117.82 | 0x80...1b86 |