- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 277,538.88
- Pooled WMATIC:
- $33,149.33
ELK/WMATIC price stats on Polygon
As of June 28, 2026, the current price of ELK token on DEX Elk Finance is $0.008461. ELK price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $358,987.14. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,688.28. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,688.28.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $139.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1196, captured at 12:01 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008461 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:31:53 PM | buy | $2.69 | $0.008461 | 38.13 | 0.1196 | 318.71 | 0x7e...abd5 | |
| 06/27/2026 | 6:06:02 PM | buy | $0.4748 | $0.008483 | 6.68 | 0.1194 | 55.97 | 0x50...5a2e | |
| 06/27/2026 | 6:06:04 PM | buy | $0.2745 | $0.008485 | 3.86 | 0.1195 | 32.35 | 0x1c...8b2c | |
| 06/27/2026 | 3:30:37 PM | buy | $3.19 | $0.008573 | 44.32 | 0.1191 | 372.13 | 0xcb...1d66 | |
| 06/27/2026 | 3:30:37 PM | sell | $74.96 | $0.008759 | 1,041.53 | 0.1217 | 8,557.81 | 0x73...4cce | |
| 06/27/2026 | 3:30:37 PM | buy | $2.82 | $0.008552 | 39.23 | 0.1188 | 330.16 | 0x79...ccf6 | |
| 06/27/2026 | 3:30:37 PM | buy | $0.4954 | $0.008595 | 6.88 | 0.1194 | 57.63 | 0xa1...a66b | |
| 06/27/2026 | 3:30:37 PM | buy | $1.16 | $0.008589 | 16.23 | 0.1193 | 136.04 | 0x05...333e | |
| 06/27/2026 | 2:05:14 PM | buy | $0.6213 | $0.009073 | 8.64 | 0.1262 | 68.48 | 0xbb...10cb | |
| 06/27/2026 | 2:04:13 PM | buy | $5.57 | $0.009044 | 77.59 | 0.1258 | 616.34 | 0x5f...9067 | |
| 06/27/2026 | 2:04:13 PM | buy | $0.6134 | $0.009067 | 8.53 | 0.1262 | 67.64 | 0x43...d552 | |
| 06/27/2026 | 2:04:13 PM | sell | $30.35 | $0.009081 | 422.48 | 0.1264 | 3,342.2 | 0x41...5b98 | |
| 06/27/2026 | 12:01:38 PM | sell | $1.25 | $0.009178 | 17.46 | 0.128 | 136.38 | 0x4b...c3f9 | |
| 06/27/2026 | 12:01:35 PM | sell | $1.62 | $0.009178 | 22.7 | 0.1281 | 177.13 | 0x05...fa9c | |
| 06/26/2026 | 11:20:20 PM | buy | $11 | $0.0092 | 153.7 | 0.1284 | 1,196.38 | 0x0e...d89c | |
| 06/26/2026 | 8:49:26 PM | buy | $2.48 | $0.009094 | 34.95 | 0.1277 | 273.57 | 0xc0...2827 | |
| 06/26/2026 | 4:18:41 PM | buy | $2.66 | $0.009143 | 37.17 | 0.1275 | 291.53 | 0x4d...3034 | |
| 06/26/2026 | 2:16:15 PM | buy | $1.3 | $0.009276 | 17.88 | 0.1273 | 140.47 | 0xfa...e573 | |
| 06/26/2026 | 1:56:15 PM | sell | $2.31 | $0.009259 | 31.63 | 0.1265 | 249.87 | 0x46...6d33 | |
| 06/26/2026 | 1:31:54 PM | buy | $0.9851 | $0.009133 | 13.74 | 0.1274 | 107.86 | 0xf4...bd86 |