- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 319,683.86
- Pooled WMATIC:
- $44,997.75
ELK/WMATIC price stats on Polygon
As of October 8, 2025, the current price of ELK token on DEX Elk Finance is $0.03376. ELK price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $143.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,432,331.03. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $21,554.31. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $21,554.31.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $143.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1411, captured at 12:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03376 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:04:46 PM | buy | $0.297 | $0.03376 | 1.24 | 0.1411 | 8.79 | 0xfc...5986 | |
| 10/07/2025 | 8:04:46 PM | buy | $1.37 | $0.03375 | 5.74 | 0.1411 | 40.69 | 0x5a...93dd | |
| 10/07/2025 | 8:04:44 PM | sell | $53.98 | $0.03371 | 225.75 | 0.1409 | 1,601.15 | 0xdf...2b7a | |
| 10/07/2025 | 6:22:28 PM | buy | $0.3772 | $0.03366 | 1.59 | 0.1425 | 11.2 | 0xec...7cf2 | |
| 10/07/2025 | 6:21:44 PM | buy | $2.31 | $0.03365 | 9.78 | 0.1425 | 68.68 | 0xda...d989 | |
| 10/07/2025 | 5:54:34 PM | buy | $0.1655 | $0.03386 | 0.6964 | 0.1424 | 4.88 | 0x7b...2150 | |
| 10/07/2025 | 5:29:32 PM | buy | $0.3758 | $0.03416 | 1.56 | 0.1424 | 11 | 0x4f...e88e | |
| 10/07/2025 | 5:29:28 PM | sell | $2.31 | $0.03396 | 9.66 | 0.1416 | 68.19 | 0xbf...5b46 | |
| 10/07/2025 | 5:03:58 PM | sell | $2.63 | $0.03379 | 11.04 | 0.1417 | 77.96 | 0x07...687b | |
| 10/07/2025 | 5:03:58 PM | sell | $6.17 | $0.03387 | 25.84 | 0.1418 | 182.19 | 0x42...c760 | |
| 10/07/2025 | 4:50:20 PM | sell | $2.29 | $0.03416 | 9.54 | 0.1419 | 67.26 | 0x51...0828 | |
| 10/07/2025 | 4:47:12 PM | sell | $2.79 | $0.03416 | 11.63 | 0.142 | 81.89 | 0xa9...5ffa | |
| 10/07/2025 | 3:40:28 PM | buy | $3.2 | $0.03375 | 13.54 | 0.1428 | 94.84 | 0x98...c717 | |
| 10/07/2025 | 3:33:22 PM | buy | $1.49 | $0.0341 | 6.25 | 0.1427 | 43.76 | 0x08...b4ef | |
| 10/07/2025 | 3:07:50 PM | buy | $3.99 | $0.03383 | 16.84 | 0.1427 | 117.99 | 0x79...2e19 | |
| 10/07/2025 | 3:03:16 PM | buy | $3.15 | $0.03418 | 13.14 | 0.1426 | 92.17 | 0x93...c6af | |
| 10/07/2025 | 2:53:10 PM | buy | $2.89 | $0.03434 | 12.01 | 0.1425 | 84.28 | 0xfc...eff2 | |
| 10/07/2025 | 2:45:48 PM | buy | $2.24 | $0.03423 | 9.34 | 0.1424 | 65.56 | 0xa6...4447 | |
| 10/07/2025 | 2:41:00 PM | buy | $3.02 | $0.03448 | 12.5 | 0.1424 | 87.82 | 0xf2...e622 | |
| 10/07/2025 | 2:08:30 PM | buy | $5.01 | $0.03456 | 20.63 | 0.1423 | 145.03 | 0x2b...1198 |