- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 287,178.52
- Pooled WMATIC:
- $32,089.27
ELK/WMATIC price stats on Polygon
As of July 10, 2026, the current price of ELK token on DEX Elk Finance is $0.009008. ELK price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $382,197.57. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,172.10. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,172.10.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1117, captured at 11:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009008 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:20:04 PM | sell | $8.88 | $0.009008 | 110.2 | 0.1117 | 985.85 | 0xbc...b405 | |
| 07/10/2026 | 4:43:01 PM | sell | $2.38 | $0.008826 | 30.3 | 0.1122 | 269.95 | 0x59...b387 | |
| 07/10/2026 | 9:23:04 AM | sell | $1.55 | $0.008651 | 20.24 | 0.1124 | 180.02 | 0x6c...7988 | |
| 07/10/2026 | 8:08:04 AM | buy | $2.2 | $0.008602 | 28.99 | 0.1131 | 256.4 | 0xb2...2fc8 | |
| 07/10/2026 | 8:05:40 AM | buy | $0.5784 | $0.008598 | 7.59 | 0.1129 | 67.27 | 0xbd...7c8b | |
| 07/10/2026 | 1:48:50 AM | sell | $3.02 | $0.008708 | 38.98 | 0.1124 | 346.84 | 0x46...658e | |
| 07/09/2026 | 9:36:37 PM | sell | $0.08606 | $0.008606 | 1.12 | 0.1125 | 10 | 0xe0...ffbe | |
| 07/09/2026 | 6:40:29 AM | sell | $0.1033 | $0.008612 | 1.35 | 0.1125 | 12 | 0x4e...fd35 | |
| 07/08/2026 | 9:56:26 PM | sell | $0.0688 | $0.008601 | 0.9005 | 0.1125 | 8 | 0x59...8a97 | |
| 07/08/2026 | 11:43:44 AM | sell | $2.49 | $0.008644 | 32.52 | 0.1126 | 288.63 | 0x93...7faa | |
| 07/08/2026 | 10:10:08 AM | buy | $2.12 | $0.008505 | 28.27 | 0.1133 | 249.36 | 0x84...eb7e | |
| 07/08/2026 | 8:38:55 AM | buy | $2.31 | $0.008541 | 30.66 | 0.1131 | 270.95 | 0x39...29dd | |
| 07/08/2026 | 2:07:02 AM | sell | $15.65 | $0.008642 | 204.92 | 0.1131 | 1,811.92 | 0x01...d417 | |
| 07/08/2026 | 2:06:50 AM | sell | $13.76 | $0.008745 | 180.12 | 0.1144 | 1,573.74 | 0xbb...41b9 | |
| 07/07/2026 | 11:10:58 PM | sell | $2.21 | $0.008907 | 28.7 | 0.1151 | 249.21 | 0xbf...797c | |
| 07/07/2026 | 9:13:08 PM | sell | $2.31 | $0.008861 | 30.11 | 0.1154 | 260.98 | 0x08...025f | |
| 07/07/2026 | 10:48:38 AM | sell | $13.19 | $0.008795 | 174.22 | 0.1161 | 1,500.28 | 0xa5...81c2 | |
| 07/07/2026 | 9:45:37 AM | sell | $2.22 | $0.008855 | 29.41 | 0.1168 | 251.71 | 0xd1...df64 | |
| 07/07/2026 | 2:31:23 AM | buy | $2.46 | $0.008734 | 33.19 | 0.1175 | 282.45 | 0x41...4e77 | |
| 07/06/2026 | 9:10:49 PM | sell | $2.23 | $0.008867 | 29.41 | 0.1168 | 251.77 | 0xea...b360 |