- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 274,820.13
- Pooled WMATIC:
- $34,081.72
ELK/WMATIC price stats on Polygon
As of February 23, 2026, the current price of ELK token on DEX Elk Finance is $0.0135. ELK price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $65.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $573,055.26. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $7,406.69. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $7,406.69.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $65.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1243, captured at 11:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0135 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:48:04 AM | buy | $2.28 | $0.0135 | 21.03 | 0.1243 | 169.23 | 0xca...eabf | |
| 02/23/2026 | 10:56:22 AM | sell | $0.9969 | $0.01368 | 8.99 | 0.1235 | 72.84 | 0x43...fd38 | |
| 02/23/2026 | 10:56:20 AM | sell | $0.4355 | $0.01369 | 3.93 | 0.1235 | 31.81 | 0x2b...e10c | |
| 02/23/2026 | 10:49:24 AM | sell | $3.73 | $0.01367 | 33.82 | 0.1237 | 273.43 | 0x04...6b47 | |
| 02/23/2026 | 10:03:18 AM | sell | $0.4206 | $0.01355 | 3.84 | 0.1238 | 31.03 | 0xd7...9da2 | |
| 02/23/2026 | 10:02:18 AM | sell | $2.55 | $0.01358 | 23.3 | 0.1239 | 188.06 | 0x5e...0ea0 | |
| 02/23/2026 | 9:56:22 AM | sell | $2.11 | $0.0135 | 19.45 | 0.124 | 156.76 | 0x0b...4a7c | |
| 02/23/2026 | 9:47:32 AM | sell | $2.44 | $0.01345 | 22.57 | 0.1242 | 181.67 | 0xe0...8bbd | |
| 02/23/2026 | 9:43:44 AM | sell | $0.8415 | $0.01341 | 7.8 | 0.1243 | 62.73 | 0x1d...854b | |
| 02/23/2026 | 9:37:26 AM | sell | $1.67 | $0.01338 | 15.53 | 0.1244 | 124.82 | 0x53...e610 | |
| 02/23/2026 | 9:33:30 AM | sell | $2.07 | $0.01333 | 19.42 | 0.1245 | 155.92 | 0x14...7481 | |
| 02/23/2026 | 9:05:34 AM | sell | $1.64 | $0.01327 | 15.46 | 0.1247 | 124.03 | 0x37...299b | |
| 02/23/2026 | 7:53:14 AM | sell | $0.332 | $0.01324 | 3.12 | 0.1247 | 25.06 | 0xa2...d649 | |
| 02/23/2026 | 7:51:28 AM | sell | $1.8 | $0.01322 | 17.04 | 0.1248 | 136.5 | 0x57...25da | |
| 02/23/2026 | 6:17:10 AM | sell | $1.95 | $0.01318 | 18.54 | 0.1249 | 148.41 | 0x21...9fa3 | |
| 02/23/2026 | 6:12:48 AM | sell | $2.07 | $0.01312 | 19.79 | 0.1251 | 158.2 | 0x56...fb46 | |
| 02/23/2026 | 6:08:46 AM | sell | $1.82 | $0.01306 | 17.54 | 0.1252 | 140.06 | 0xef...f928 | |
| 02/23/2026 | 3:07:16 AM | sell | $1.4 | $0.01301 | 13.52 | 0.1253 | 107.89 | 0x9c...8636 | |
| 02/23/2026 | 3:05:40 AM | sell | $1.01 | $0.013 | 9.81 | 0.1254 | 78.24 | 0xb6...4c17 | |
| 02/23/2026 | 2:59:08 AM | sell | $0.04132 | $0.01294 | 0.4006 | 0.1254 | 3.19 | 0x0e...d911 |