- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 282,085.47
- Pooled WMATIC:
- $32,620.46
ELK/WMATIC price stats on Polygon
As of July 7, 2026, the current price of ELK token on DEX Elk Finance is $0.008861. ELK price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.20. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $375,957.71. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,010.01. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,010.01.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.20 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1154, captured at 9:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008861 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:13:08 PM | sell | $2.31 | $0.008861 | 30.11 | 0.1154 | 260.98 | 0x08...025f | |
| 07/07/2026 | 10:48:38 AM | sell | $13.19 | $0.008795 | 174.22 | 0.1161 | 1,500.28 | 0xa5...81c2 | |
| 07/07/2026 | 9:45:37 AM | sell | $2.22 | $0.008855 | 29.41 | 0.1168 | 251.71 | 0xd1...df64 | |
| 07/07/2026 | 2:31:23 AM | buy | $2.46 | $0.008734 | 33.19 | 0.1175 | 282.45 | 0x41...4e77 | |
| 07/06/2026 | 9:10:49 PM | sell | $2.23 | $0.008867 | 29.41 | 0.1168 | 251.77 | 0xea...b360 | |
| 07/06/2026 | 4:41:26 PM | sell | $2.55 | $0.008793 | 34.06 | 0.117 | 291.05 | 0x3e...20ce | |
| 07/06/2026 | 3:51:02 PM | sell | $2.42 | $0.008757 | 32.53 | 0.1172 | 277.4 | 0x58...a0b4 | |
| 07/06/2026 | 2:25:53 PM | sell | $2.23 | $0.008703 | 30.21 | 0.1175 | 257.14 | 0x60...77f0 | |
| 07/06/2026 | 12:05:38 PM | buy | $2.29 | $0.008582 | 31.6 | 0.1182 | 267.32 | 0x8b...0396 | |
| 07/05/2026 | 8:52:55 PM | sell | $2.29 | $0.008709 | 30.92 | 0.1175 | 263.15 | 0x1f...b88a | |
| 07/05/2026 | 9:43:59 AM | buy | $2.61 | $0.008584 | 36.03 | 0.1181 | 304.87 | 0xc6...406f | |
| 07/04/2026 | 4:11:13 PM | sell | $1.79 | $0.008689 | 24.3 | 0.1174 | 206.93 | 0xc0...14f7 | |
| 07/03/2026 | 12:45:17 PM | buy | $5.82 | $0.008698 | 78.97 | 0.1179 | 669.51 | 0x19...0d73 | |
| 07/03/2026 | 12:11:04 PM | buy | $0.06845 | $0.008702 | 0.9256 | 0.1176 | 7.86 | 0x27...a491 | |
| 07/03/2026 | 1:36:14 AM | buy | $0.5558 | $0.008603 | 7.59 | 0.1176 | 64.6 | 0x3b...7078 | |
| 07/03/2026 | 1:00:02 AM | buy | $2.24 | $0.008537 | 30.89 | 0.1175 | 262.97 | 0xdc...5ac8 | |
| 07/03/2026 | 12:03:44 AM | buy | $0.9948 | $0.008521 | 13.69 | 0.1173 | 116.73 | 0x08...84a3 | |
| 07/02/2026 | 10:43:01 PM | buy | $1.52 | $0.008586 | 20.76 | 0.1172 | 177.15 | 0xa4...fa5e | |
| 07/02/2026 | 9:30:23 PM | buy | $0.478 | $0.008613 | 6.5 | 0.1171 | 55.49 | 0xe3...cae7 | |
| 07/02/2026 | 7:33:04 PM | sell | $23.23 | $0.008722 | 313.02 | 0.1175 | 2,663.73 | 0x25...6249 |