- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 264,155.54
- Pooled WMATIC:
- $35,544.69
ELK/WMATIC price stats on Polygon
As of March 20, 2026, the current price of ELK token on DEX Elk Finance is $0.01321. ELK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $164.99. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $560,435.45. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,960.51. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,960.51.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $164.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1349, captured at 3:28 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01321 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:32:35 PM | buy | $1.15 | $0.01321 | 11.84 | 0.1349 | 87.79 | 0x50...cb2d | |
| 03/20/2026 | 1:52:39 PM | buy | $0.503 | $0.01311 | 5.17 | 0.1348 | 38.35 | 0x8d...0cb7 | |
| 03/20/2026 | 1:48:27 PM | sell | $6.17 | $0.01309 | 63.28 | 0.1342 | 471.35 | 0xd3...5df4 | |
| 03/20/2026 | 1:33:31 PM | buy | $1.62 | $0.01318 | 16.7 | 0.1352 | 123.47 | 0x58...d348 | |
| 03/20/2026 | 1:11:59 PM | buy | $1.97 | $0.01324 | 20.11 | 0.1351 | 148.88 | 0x8b...12d2 | |
| 03/20/2026 | 1:08:57 PM | buy | $1.93 | $0.01329 | 19.61 | 0.1349 | 145.3 | 0x3d...4bbc | |
| 03/20/2026 | 12:45:53 PM | sell | $1.38 | $0.01319 | 14.08 | 0.1341 | 105 | 0xb4...859d | |
| 03/20/2026 | 12:45:49 PM | sell | $5.64 | $0.01322 | 57.37 | 0.1344 | 426.69 | 0x0f...4d28 | |
| 03/20/2026 | 12:45:49 PM | sell | $0.7173 | $0.01319 | 7.29 | 0.1342 | 54.34 | 0x57...5102 | |
| 03/20/2026 | 12:44:13 PM | sell | $1.58 | $0.01323 | 16.12 | 0.1347 | 119.67 | 0xf8...fbea | |
| 03/20/2026 | 12:44:13 PM | sell | $0.7118 | $0.01324 | 7.24 | 0.1348 | 53.74 | 0xcf...b3b2 | |
| 03/20/2026 | 12:11:31 PM | sell | $0.9195 | $0.01333 | 9.3 | 0.1348 | 68.97 | 0x05...9e4c | |
| 03/20/2026 | 11:24:07 AM | sell | $1.01 | $0.01337 | 10.19 | 0.1349 | 75.53 | 0x2a...78dd | |
| 03/20/2026 | 11:11:09 AM | sell | $1.69 | $0.01336 | 17.13 | 0.135 | 126.89 | 0x0c...9a7a | |
| 03/20/2026 | 11:02:13 AM | sell | $1.68 | $0.01332 | 17.13 | 0.1351 | 126.76 | 0xb7...49f7 | |
| 03/20/2026 | 9:16:13 AM | buy | $1.74 | $0.01317 | 17.99 | 0.136 | 132.34 | 0x12...74f4 | |
| 03/20/2026 | 7:31:03 AM | buy | $0.7521 | $0.01324 | 7.71 | 0.1359 | 56.77 | 0x23...799f | |
| 03/20/2026 | 7:31:03 AM | buy | $1.23 | $0.01323 | 12.71 | 0.1358 | 93.57 | 0x20...0e71 | |
| 03/20/2026 | 7:01:53 AM | buy | $2.11 | $0.01322 | 21.73 | 0.1357 | 160.13 | 0x8c...2bb9 | |
| 03/20/2026 | 5:45:27 AM | sell | $1.13 | $0.01336 | 11.41 | 0.1348 | 84.66 | 0x57...bf3e |