- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 290,766.59
- Pooled WMATIC:
- $25,415.81
ELK/WMATIC price stats on Polygon
As of November 9, 2026, the current price of ELK token on DEX Elk Finance is $0.007897. ELK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.39. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $335,062.93. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $4,602.20. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $4,602.20.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.08723, captured at 3:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007897 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:49:15 PM | sell | $2.25 | $0.007897 | 24.89 | 0.08723 | 285.43 | 0xfd...b6fb | |
| 11/09/2026 | 12:59:40 PM | sell | $0.006788 | $0.007816 | 0.07584 | 0.08731 | 0.8685 | 0xb6...ba43 | |
| 11/09/2026 | 12:55:30 PM | sell | $0.9943 | $0.007829 | 11.09 | 0.08735 | 127 | 0xf6...bc87 | |
| 11/09/2026 | 12:55:25 PM | sell | $0.1057 | $0.007833 | 1.17 | 0.08739 | 13.49 | 0x77...dd7e | |
| 11/09/2026 | 12:50:01 PM | sell | $1.12 | $0.007816 | 12.62 | 0.08744 | 144.37 | 0x0a...8389 | |
| 11/09/2026 | 11:35:01 AM | sell | $0.9454 | $0.007793 | 10.61 | 0.08752 | 121.31 | 0x9e...738d | |
| 11/09/2026 | 10:18:18 AM | sell | $0.1376 | $0.00772 | 1.56 | 0.08756 | 17.82 | 0x84...ec75 | |
| 11/09/2026 | 9:44:30 AM | sell | $0.003324 | $0.007753 | 0.03754 | 0.08757 | 0.4287 | 0xe7...913d | |
| 11/09/2026 | 9:44:24 AM | sell | $0.1454 | $0.007753 | 1.64 | 0.08758 | 18.75 | 0xeb...4bf1 | |
| 11/09/2026 | 9:44:22 AM | sell | $0.1341 | $0.007762 | 1.51 | 0.08759 | 17.27 | 0x9b...0a84 | |
| 11/09/2026 | 9:16:07 AM | sell | $1.05 | $0.007782 | 11.92 | 0.08763 | 136.05 | 0x40...27fc | |
| 11/09/2026 | 9:01:10 AM | sell | $0.9647 | $0.007749 | 10.91 | 0.08771 | 124.48 | 0x8a...7c4f | |
| 11/09/2026 | 8:21:16 AM | sell | $0.02516 | $0.007703 | 0.2866 | 0.08775 | 3.26 | 0x77...84bd | |
| 11/09/2026 | 8:19:43 AM | sell | $0.02233 | $0.00769 | 0.2548 | 0.08775 | 2.9 | 0x51...e875 | |
| 11/09/2026 | 7:26:49 AM | buy | $1.66 | $0.007684 | 19.07 | 0.08822 | 216.2 | 0xbf...bbc2 | |
| 11/09/2026 | 4:22:10 AM | sell | $0.01331 | $0.007745 | 0.1506 | 0.08762 | 1.71 | 0x1f...9ce5 | |
| 11/09/2026 | 4:21:39 AM | sell | $0.01559 | $0.007756 | 0.1762 | 0.08762 | 2.01 | 0x09...599c | |
| 11/09/2026 | 4:19:27 AM | sell | $0.009323 | $0.007756 | 0.1053 | 0.08762 | 1.2 | 0x40...8474 | |
| 11/09/2026 | 2:58:30 AM | sell | $0.07081 | $0.007736 | 0.8022 | 0.08763 | 9.15 | 0x95...accd | |
| 11/08/2026 | 11:26:16 PM | sell | $0.03036 | $0.007746 | 0.3435 | 0.08763 | 3.91 | 0xbb...42bc |