- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 267,433.71
- Pooled WMATIC:
- $34,347.25
ELK/WMATIC price stats on Polygon
As of June 4, 2026, the current price of ELK token on DEX Elk Finance is $0.01154. ELK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $59.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $489,962.15. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $6,164.94. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $6,164.94.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $59.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1286, captured at 7:52 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01154 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:13:48 PM | buy | $3.11 | $0.01154 | 34.69 | 0.1286 | 269.59 | 0x20...0dec | |
| 06/04/2026 | 4:43:09 PM | sell | $2.8 | $0.01174 | 30.5 | 0.1279 | 238.51 | 0x26...9cfe | |
| 06/04/2026 | 2:00:45 PM | sell | $2.76 | $0.01166 | 30.42 | 0.1281 | 237.42 | 0x4b...dfbd | |
| 06/04/2026 | 12:37:48 PM | sell | $2.9 | $0.01158 | 32.23 | 0.1283 | 251.09 | 0x1f...584f | |
| 06/04/2026 | 11:36:49 AM | buy | $1.32 | $0.01139 | 15 | 0.1292 | 116.09 | 0x2c...1599 | |
| 06/04/2026 | 11:11:00 AM | buy | $2.93 | $0.01141 | 33.14 | 0.129 | 256.91 | 0x1c...f119 | |
| 06/04/2026 | 11:10:52 AM | buy | $1.4 | $0.01141 | 15.82 | 0.1288 | 122.84 | 0xd4...cd97 | |
| 06/04/2026 | 10:51:22 AM | buy | $2.67 | $0.01149 | 29.98 | 0.1286 | 233.06 | 0xc6...ffcf | |
| 06/04/2026 | 9:23:06 AM | buy | $2.73 | $0.01155 | 30.46 | 0.1284 | 237.16 | 0xa1...867a | |
| 06/04/2026 | 8:10:00 AM | buy | $2.89 | $0.01162 | 31.9 | 0.1282 | 248.83 | 0xd6...20bd | |
| 06/04/2026 | 7:58:31 AM | buy | $2.83 | $0.01168 | 31.1 | 0.1279 | 243.04 | 0xd5...2805 | |
| 06/04/2026 | 6:39:30 AM | sell | $3.02 | $0.01188 | 32.33 | 0.1272 | 254.21 | 0xb3...0fd1 | |
| 06/04/2026 | 6:20:03 AM | sell | $2.53 | $0.01182 | 27.3 | 0.1274 | 214.23 | 0x31...e88c | |
| 06/04/2026 | 3:33:22 AM | sell | $2.65 | $0.01179 | 28.7 | 0.1276 | 224.92 | 0x15...4288 | |
| 06/04/2026 | 3:07:18 AM | sell | $2.8 | $0.01174 | 30.52 | 0.1278 | 238.7 | 0x93...3169 | |
| 06/04/2026 | 2:50:24 AM | sell | $2.62 | $0.01165 | 28.81 | 0.128 | 224.93 | 0x50...abcf | |
| 06/04/2026 | 2:03:15 AM | buy | $4.68 | $0.01146 | 52.63 | 0.1287 | 408.74 | 0x3c...00c6 | |
| 06/04/2026 | 1:55:07 AM | buy | $2.79 | $0.01161 | 30.89 | 0.1284 | 240.47 | 0xa5...d63f | |
| 06/04/2026 | 1:23:34 AM | buy | $3.75 | $0.01169 | 41.14 | 0.1281 | 320.96 | 0x1b...351c | |
| 06/04/2026 | 1:12:33 AM | buy | $2.85 | $0.01177 | 31 | 0.1279 | 242.34 | 0x14...0166 |