WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.009488
Price
0.09748 WMATIC
TVL
$5,434.3
MKT CAP
$402.5K
5m
0%
1h
0%
4h
1.12%
24h
2.12%
Share
TXNS
14
Buys
4
Sells
10
Volume
38
Telegram price alerts
Pair:
0xD0595Ff44638182E6B54051493ec0f045D04335f
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
286,506.86
Pooled WMATIC:
$27,917.33

ELK/WMATIC price stats on Polygon

As of September 6, 2026, the current price of ELK token on DEX Elk Finance is $0.009488. ELK price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.90. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $402,529.44. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $5,434.30. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $5,434.30.

The total transactions of ELK/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $37.90 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.09748, captured at 4:34 PM UTC.

The price of converting 1 ELK to USD is $0.009488 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/202612:47:45 PMbuy$6.87$0.00948870.620.09748724.51
0x440...6113
0x3e...8005
09/06/202611:40:13 AMsell$2.77$0.00945128.420.09675293.79
0xC9f...0E4E
0x60...b06b
09/06/20269:44:46 AMbuy$3.9$0.00929740.810.09729419.53
0x328...b696
0x41...ed8b
09/06/20269:43:57 AMbuy$3.24$0.00938233.590.09703346.25
0x0b2...97d5
0x2b...91d5
09/06/20266:19:07 AMbuy$2.53$0.00946125.910.09683267.64
0x517...080F
0x3a...9ab8
09/06/20263:59:25 AMsell$2.57$0.00961825.80.09625268.1
0xC9f...0E4E
0xce...a67e
09/06/20261:10:15 AMsell$1.48$0.00956714.930.09639154.99
0xfff...8211
0x98...8453
09/06/20261:00:09 AMsell$2.45$0.00954524.790.09652256.81
0x7B4...e1b6
0x64...b80c
09/05/202611:27:40 PMsell$2.58$0.00947926.40.0967273.07
0xC9f...0E4E
0xad...1523
09/05/202611:17:42 PMsell$1.13$0.00945311.640.09683120.21
0xb4b...DA00
0x47...96c2
09/05/202610:31:00 PMsell$2.59$0.00945326.610.09697274.41
0x24f...B025
0xae...0e20
09/05/20268:36:34 PMsell$2.52$0.00937326.20.09715269.73
0x24f...B025
0xb7...7b56
09/05/20267:33:55 PMsell$2.51$0.00933226.20.09733269.23
0xC9f...0E4E
0x3d...6b1c
09/05/202612:53:19 PMsell$0.6957$0.0092917.290.0974574.87
0xC9f...0E4E
0xde...6053
09/05/202610:32:54 AMbuy$3.3$0.00926534.890.09795356.25
0xbce...e415
0x2a...3b04
09/05/202610:32:54 AMsell$1.08$0.00921711.510.09744118.16
0xD95...b7c1
0x36...0d7d
09/05/202610:32:54 AMbuy$1.03$0.00927310.930.09803111.54
0xdCb...0401
0x49...caf4
09/05/20266:53:30 AMsell$2.56$0.00919627.110.09733278.55
0xC9f...0E4E
0x13...ddeb
09/05/20264:48:09 AMsell$2.11$0.00918622.470.09751230.45
0xdCb...0401
0xe4...494b
09/05/20261:57:43 AMsell$2.71$0.00918628.820.09769295.09
0x24f...B025
0x34...b948