- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 357,821.44
- Pooled WMATIC:
- $56,121.36
ELK/WMATIC price stats on Polygon
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.02853. ELK price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $319.93. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,207,546.53. The liquidity pool contract is 0xD0595Ff44638182E6B54051493ec0f045D04335f with total value locked (TVL) of $20,369.77. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xD0595Ff44638182E6B54051493ec0f045D04335f is $20,369.77.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $319.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1572, captured at 9:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02853 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:12:43 AM | buy | $3.53 | $0.02853 | 19.48 | 0.1572 | 123.91 | 0x20...5e86 | |
| 07/01/2025 | 8:12:41 AM | buy | $2.73 | $0.02852 | 15.06 | 0.1571 | 95.82 | 0xd7...d7f6 | |
| 07/01/2025 | 8:09:05 AM | buy | $2.81 | $0.02857 | 15.47 | 0.157 | 98.52 | 0x70...5fa1 | |
| 07/01/2025 | 5:10:01 AM | buy | $2.31 | $0.02854 | 12.74 | 0.1569 | 81.17 | 0xa4...2179 | |
| 07/01/2025 | 5:02:31 AM | buy | $2.33 | $0.02872 | 12.74 | 0.1569 | 81.21 | 0xaa...7858 | |
| 07/01/2025 | 5:01:37 AM | buy | $0.2059 | $0.02871 | 1.12 | 0.1568 | 7.17 | 0xae...d8e1 | |
| 07/01/2025 | 4:52:41 AM | buy | $0.8713 | $0.02873 | 4.75 | 0.1568 | 30.32 | 0xed...a3a4 | |
| 07/01/2025 | 4:50:27 AM | buy | $0.3204 | $0.02873 | 1.74 | 0.1568 | 11.15 | 0x7d...8df8 | |
| 07/01/2025 | 4:50:09 AM | buy | $2.53 | $0.02872 | 13.86 | 0.1568 | 88.4 | 0x59...377d | |
| 07/01/2025 | 4:28:05 AM | buy | $0.1622 | $0.02882 | 0.8823 | 0.1567 | 5.62 | 0x2a...4760 | |
| 07/01/2025 | 3:08:55 AM | sell | $2.03 | $0.02878 | 11.03 | 0.1558 | 70.83 | 0xc1...b9ed | |
| 07/01/2025 | 3:08:39 AM | sell | $2.71 | $0.0288 | 14.68 | 0.1559 | 94.19 | 0x8e...1ccc | |
| 07/01/2025 | 2:40:59 AM | buy | $0.2715 | $0.02904 | 1.46 | 0.1569 | 9.34 | 0x74...d8af | |
| 07/01/2025 | 2:28:39 AM | buy | $2.16 | $0.02904 | 11.69 | 0.1568 | 74.52 | 0xef...84c6 | |
| 07/01/2025 | 2:23:53 AM | buy | $3.53 | $0.02903 | 19.1 | 0.1567 | 121.86 | 0x2f...3eb7 | |
| 07/01/2025 | 2:06:21 AM | buy | $1.28 | $0.02901 | 6.93 | 0.1567 | 44.23 | 0xdd...63be | |
| 07/01/2025 | 2:06:21 AM | buy | $2.36 | $0.029 | 12.76 | 0.1566 | 81.48 | 0xa8...c248 | |
| 07/01/2025 | 2:05:17 AM | buy | $3.66 | $0.02898 | 19.77 | 0.1565 | 126.3 | 0x29...2001 | |
| 07/01/2025 | 2:00:55 AM | buy | $3.91 | $0.029 | 21.12 | 0.1564 | 135.02 | 0x4f...ae4a | |
| 07/01/2025 | 1:52:51 AM | buy | $3.47 | $0.02904 | 18.68 | 0.1563 | 119.5 | 0x9c...653b |