- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,032.42
- Pooled WMATIC:
- $8,650.84
ELK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of ELK token on DEX Elk Finance is $0.02076. ELK price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44.71. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,746.63. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,621.11. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,621.11.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $44.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2216, captured at 6:49 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02076 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:31:51 PM | buy | $2.4 | $0.02076 | 25.69 | 0.2216 | 115.95 | 0x20...dc21 | |
| 02/05/2026 | 6:16:59 PM | buy | $2.32 | $0.02075 | 24.7 | 0.2203 | 112.09 | 0x16...2c7d | |
| 02/05/2026 | 5:35:13 PM | buy | $2.67 | $0.02092 | 27.99 | 0.219 | 127.84 | 0x55...e400 | |
| 02/05/2026 | 5:09:25 PM | buy | $2.13 | $0.02109 | 22 | 0.2177 | 101.04 | 0xe2...dd6f | |
| 02/05/2026 | 4:45:59 PM | buy | $2.29 | $0.02121 | 23.48 | 0.2165 | 108.41 | 0xa6...5f44 | |
| 02/05/2026 | 3:44:01 PM | sell | $0.6507 | $0.02136 | 6.54 | 0.2148 | 30.45 | 0xe9...60fd | |
| 02/05/2026 | 3:28:19 PM | buy | $3.56 | $0.02126 | 36.09 | 0.2154 | 167.57 | 0x8c...b807 | |
| 02/05/2026 | 3:15:25 PM | buy | $3.29 | $0.02132 | 33.03 | 0.2136 | 154.59 | 0xbe...4d7e | |
| 02/05/2026 | 11:29:57 AM | buy | $1.49 | $0.02153 | 14.7 | 0.2124 | 69.18 | 0x65...66a6 | |
| 02/05/2026 | 11:27:19 AM | buy | $3.09 | $0.02151 | 30.4 | 0.2113 | 143.85 | 0x37...4ca8 | |
| 02/05/2026 | 10:55:51 AM | buy | $2.3 | $0.02162 | 22.4 | 0.21 | 106.65 | 0xd0...7fb4 | |
| 02/05/2026 | 10:46:53 AM | buy | $2.14 | $0.02174 | 20.61 | 0.2089 | 98.67 | 0xdf...94c3 | |
| 02/05/2026 | 5:20:03 AM | buy | $3.03 | $0.02184 | 28.89 | 0.2077 | 139.13 | 0x8a...8e74 | |
| 02/05/2026 | 3:37:35 AM | buy | $2 | $0.02199 | 18.8 | 0.2065 | 91.02 | 0x17...7cad | |
| 02/05/2026 | 12:29:49 AM | sell | $2.02 | $0.02257 | 18.44 | 0.2052 | 89.84 | 0xd7...e39b | |
| 02/04/2026 | 11:51:45 PM | sell | $2.28 | $0.02245 | 21.02 | 0.2062 | 101.95 | 0x55...095f | |
| 02/04/2026 | 10:09:29 PM | buy | $2.87 | $0.0219 | 27.2 | 0.2073 | 131.17 | 0xed...fa10 | |
| 02/04/2026 | 8:20:37 PM | sell | $1.57 | $0.02246 | 14.46 | 0.2058 | 70.27 | 0x4f...1cc4 | |
| 02/04/2026 | 6:42:07 PM | sell | $2.5 | $0.02237 | 23.15 | 0.2067 | 112 | 0x71...00f8 | |
| 02/04/2026 | 3:44:27 PM | buy | $0.1222 | $0.02234 | 1.14 | 0.2085 | 5.47 | 0x7f...ef18 |