- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 36,787.39
- Pooled WMATIC:
- $9,237.63
ELK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of ELK token on DEX Elk Finance is $0.01907. ELK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.48. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,035.25. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,402.47. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,402.47.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2513, captured at 6:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01907 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:32:18 AM | buy | $1.51 | $0.01907 | 19.97 | 0.2513 | 79.48 | 0xa4...0868 | |
| 08/11/2026 | 1:14:58 AM | buy | $1.07 | $0.01914 | 14.1 | 0.2503 | 56.33 | 0x16...7aa5 | |
| 08/10/2026 | 11:25:15 PM | buy | $1.11 | $0.01913 | 14.51 | 0.2496 | 58.13 | 0x8d...4f88 | |
| 08/10/2026 | 3:44:22 AM | sell | $0.772 | $0.01925 | 9.94 | 0.248 | 40.09 | 0x83...5de1 | |
| 08/09/2026 | 1:57:18 PM | sell | $1.34 | $0.01941 | 17.2 | 0.2487 | 69.16 | 0x3d...73fb | |
| 08/09/2026 | 6:14:18 AM | sell | $1.68 | $0.01948 | 21.61 | 0.2497 | 86.52 | 0x46...2628 | |
| 08/09/2026 | 6:03:16 AM | sell | $0.9301 | $0.01943 | 12 | 0.2506 | 47.86 | 0x97...3928 | |
| 08/09/2026 | 5:47:54 AM | sell | $1.62 | $0.01933 | 21.2 | 0.2516 | 84.29 | 0x30...17c2 | |
| 08/07/2026 | 9:53:19 AM | sell | $1.29 | $0.01932 | 16.91 | 0.2526 | 66.93 | 0x3c...1a2e | |
| 08/07/2026 | 9:43:37 AM | sell | $1.62 | $0.01924 | 21.4 | 0.2536 | 84.39 | 0x2a...66cf | |
| 08/07/2026 | 9:22:24 AM | buy | $1.6 | $0.01891 | 21.59 | 0.2552 | 84.63 | 0x7a...2e4f | |
| 08/06/2026 | 9:01:08 AM | sell | $1.61 | $0.01926 | 21.3 | 0.2536 | 83.99 | 0xd6...826d | |
| 08/05/2026 | 5:19:17 PM | buy | $0.1008 | $0.01911 | 1.34 | 0.2557 | 5.27 | 0x34...c007 | |
| 08/04/2026 | 1:04:51 PM | sell | $1.38 | $0.01913 | 18.47 | 0.2546 | 72.54 | 0x43...517f | |
| 08/04/2026 | 12:47:24 PM | sell | $1.85 | $0.01913 | 24.79 | 0.2558 | 96.9 | 0xad...4159 | |
| 08/04/2026 | 8:02:30 AM | sell | $0.9571 | $0.01913 | 12.85 | 0.2569 | 50.03 | 0xc7...75e0 | |
| 08/03/2026 | 12:58:02 PM | sell | $1.8 | $0.01898 | 24.54 | 0.2579 | 95.14 | 0xa6...18ca | |
| 08/03/2026 | 7:30:14 AM | sell | $0.5268 | $0.01894 | 7.19 | 0.2588 | 27.81 | 0x98...6797 | |
| 08/02/2026 | 8:57:59 PM | sell | $0.7048 | $0.01895 | 9.64 | 0.2592 | 37.19 | 0xa4...db50 | |
| 08/01/2026 | 1:04:51 PM | sell | $1.2 | $0.01898 | 16.49 | 0.26 | 63.46 | 0x74...c41c |