- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 30,059.32
- Pooled WMATIC:
- $11,128.42
ELK/WMATIC price stats on Polygon
As of November 6, 2025, the current price of ELK token on DEX Elk Finance is $0.06029. ELK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.63. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $26,904.34. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,632.15. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,632.15.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $40.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3694, captured at 6:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06029 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5:46:13 PM | sell | $1.92 | $0.06029 | 11.78 | 0.3694 | 31.89 | 0x91...14e5 | |
| 11/06/2025 | 4:43:55 PM | buy | $2.9 | $0.05933 | 18.19 | 0.3715 | 48.96 | 0x96...92d4 | |
| 11/06/2025 | 4:39:47 PM | buy | $2.36 | $0.05971 | 14.67 | 0.3704 | 39.62 | 0xe6...d84e | |
| 11/06/2025 | 3:51:41 PM | buy | $2.92 | $0.05999 | 18.01 | 0.3693 | 48.78 | 0xd5...172b | |
| 11/06/2025 | 3:37:49 PM | buy | $1.38 | $0.05996 | 8.48 | 0.3684 | 23.03 | 0xc3...837a | |
| 11/06/2025 | 3:30:43 PM | buy | $3.05 | $0.06034 | 18.6 | 0.3675 | 50.63 | 0x7b...758f | |
| 11/06/2025 | 2:33:25 PM | buy | $2.4 | $0.06039 | 14.57 | 0.3664 | 39.78 | 0x26...6523 | |
| 11/06/2025 | 1:51:51 PM | sell | $2.05 | $0.06089 | 12.26 | 0.3641 | 33.67 | 0x6c...67e5 | |
| 11/06/2025 | 10:09:33 AM | buy | $1.3 | $0.06039 | 7.92 | 0.3665 | 21.61 | 0xc8...8fc2 | |
| 11/06/2025 | 10:06:01 AM | buy | $1.47 | $0.06048 | 8.94 | 0.3659 | 24.43 | 0x4c...7a74 | |
| 11/06/2025 | 5:57:27 AM | buy | $1.04 | $0.06051 | 6.28 | 0.3654 | 17.19 | 0xa7...016a | |
| 11/06/2025 | 5:52:13 AM | buy | $0.7321 | $0.06085 | 4.39 | 0.3651 | 12.03 | 0x8a...254f | |
| 11/06/2025 | 5:45:19 AM | buy | $1.34 | $0.06068 | 8.07 | 0.3646 | 22.15 | 0xb8...9265 | |
| 11/06/2025 | 5:32:57 AM | buy | $1.32 | $0.06083 | 7.91 | 0.3641 | 21.73 | 0x8a...5079 | |
| 11/06/2025 | 4:19:23 AM | sell | $2.01 | $0.06155 | 11.85 | 0.3621 | 32.72 | 0xfa...1d15 | |
| 11/06/2025 | 2:46:39 AM | sell | $2.3 | $0.06137 | 13.62 | 0.3629 | 37.53 | 0x0c...affa | |
| 11/06/2025 | 1:26:23 AM | buy | $2.14 | $0.06045 | 12.96 | 0.3651 | 35.51 | 0x26...2eee | |
| 11/06/2025 | 1:06:11 AM | buy | $1.94 | $0.06074 | 11.63 | 0.3643 | 31.94 | 0xd4...6678 | |
| 11/06/2025 | 12:24:23 AM | buy | $1.62 | $0.06096 | 9.68 | 0.3636 | 26.62 | 0x5f...fda4 | |
| 11/05/2025 | 6:40:39 PM | sell | $1.24 | $0.06151 | 7.31 | 0.3613 | 20.23 | 0x53...b858 |