- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 30,471.59
- Pooled WMATIC:
- $10,973.66
ELK/WMATIC price stats on Polygon
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.06211. ELK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $83.99. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $27,715.75. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,793.83. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,793.83.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $83.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3593, captured at 5:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06211 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:27:15 AM | sell | $1.59 | $0.06211 | 9.25 | 0.3593 | 25.75 | 0x5e...ca44 | |
| 11/04/2025 | 3:24:27 AM | sell | $2.3 | $0.06222 | 13.32 | 0.36 | 36.99 | 0x01...5627 | |
| 11/04/2025 | 1:25:33 AM | sell | $1.93 | $0.06197 | 11.28 | 0.3608 | 31.27 | 0x60...093a | |
| 11/04/2025 | 1:21:09 AM | sell | $1.11 | $0.06202 | 6.47 | 0.3614 | 17.91 | 0xc5...61ed | |
| 11/04/2025 | 12:40:55 AM | sell | $2.06 | $0.06192 | 12.05 | 0.362 | 33.3 | 0x34...7a4a | |
| 11/04/2025 | 12:37:01 AM | sell | $2.49 | $0.06179 | 14.63 | 0.3629 | 40.3 | 0x92...52de | |
| 11/04/2025 | 12:15:31 AM | sell | $0.7819 | $0.0614 | 4.63 | 0.3636 | 12.73 | 0x69...e109 | |
| 11/03/2025 | 11:39:09 PM | sell | $1.42 | $0.06142 | 8.46 | 0.364 | 23.25 | 0x9a...70bd | |
| 11/03/2025 | 11:34:45 PM | sell | $0.7867 | $0.06136 | 4.67 | 0.3644 | 12.82 | 0x57...e225 | |
| 11/03/2025 | 11:27:57 PM | sell | $1.45 | $0.06122 | 8.65 | 0.3649 | 23.71 | 0xe0...f674 | |
| 11/03/2025 | 10:18:25 PM | sell | $1.41 | $0.06104 | 8.47 | 0.3654 | 23.19 | 0xed...6720 | |
| 11/03/2025 | 9:52:33 PM | sell | $0.008884 | $0.06099 | 0.05327 | 0.3657 | 0.1456 | 0xd3...a0ae | |
| 11/03/2025 | 9:18:15 PM | buy | $1.83 | $0.06028 | 11.16 | 0.3675 | 30.36 | 0xfc...6a21 | |
| 11/03/2025 | 9:17:49 PM | buy | $0.8248 | $0.06037 | 5.01 | 0.367 | 13.66 | 0x92...15a6 | |
| 11/03/2025 | 9:05:09 PM | sell | $1.69 | $0.06114 | 10.09 | 0.365 | 27.64 | 0x92...1e76 | |
| 11/03/2025 | 8:57:13 PM | buy | $0.7542 | $0.06042 | 4.58 | 0.3674 | 12.48 | 0x9a...1e27 | |
| 11/03/2025 | 8:54:09 PM | buy | $2.06 | $0.06059 | 12.49 | 0.3668 | 34.06 | 0x5e...b50c | |
| 11/03/2025 | 8:53:41 PM | buy | $1.55 | $0.06047 | 9.42 | 0.3661 | 25.74 | 0x3b...1d37 | |
| 11/03/2025 | 8:50:15 PM | buy | $1.3 | $0.06077 | 7.82 | 0.3655 | 21.39 | 0x81...b58a | |
| 11/03/2025 | 8:26:01 PM | sell | $0.05237 | $0.06057 | 0.3139 | 0.3631 | 0.8646 | 0x7b...6cc2 |