- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,619.09
- Pooled WMATIC:
- $8,714.26
ELK/WMATIC price stats on Polygon
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.1049. ELK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $65.86. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $46,727.99. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $7,878.67. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $7,878.67.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $65.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2322, captured at 1:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1049 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:25:21 PM | buy | $2.15 | $0.1049 | 4.75 | 0.2322 | 20.49 | 0x9e...95a0 | |
| 01/21/2025 | 11:03:47 PM | buy | $2.9 | $0.1053 | 6.39 | 0.2319 | 27.58 | 0xdd...f30b | |
| 01/21/2025 | 10:17:55 PM | buy | $0.2127 | $0.1055 | 0.4672 | 0.2317 | 2.01 | 0x43...717f | |
| 01/21/2025 | 5:58:23 PM | sell | $3.07 | $0.106 | 6.67 | 0.2305 | 28.94 | 0x17...cad3 | |
| 01/21/2025 | 5:55:09 PM | sell | $3.91 | $0.1061 | 8.51 | 0.2309 | 36.89 | 0x86...9562 | |
| 01/21/2025 | 4:21:20 PM | sell | $5.45 | $0.1055 | 11.95 | 0.2314 | 51.64 | 0xd5...20dc | |
| 01/21/2025 | 4:01:01 PM | buy | $0.6183 | $0.1052 | 1.36 | 0.2331 | 5.87 | 0x3b...7f31 | |
| 01/21/2025 | 3:12:48 PM | buy | $3.68 | $0.1042 | 8.22 | 0.2328 | 35.3 | 0xd6...334f | |
| 01/21/2025 | 12:28:50 PM | sell | $1.81 | $0.1052 | 3.99 | 0.2313 | 17.28 | 0xc7...0ed8 | |
| 01/21/2025 | 12:21:36 PM | sell | $3.96 | $0.1053 | 8.72 | 0.2317 | 37.67 | 0x1a...119c | |
| 01/21/2025 | 10:53:50 AM | sell | $3.65 | $0.1049 | 8.07 | 0.2321 | 34.79 | 0x5a...bb6d | |
| 01/21/2025 | 10:43:06 AM | sell | $1.59 | $0.1051 | 3.53 | 0.2324 | 15.2 | 0x96...fcff | |
| 01/21/2025 | 10:43:00 AM | buy | $0.7238 | $0.1058 | 1.6 | 0.2339 | 6.83 | 0x51...f7a7 | |
| 01/21/2025 | 10:19:32 AM | sell | $3.44 | $0.1046 | 7.66 | 0.2326 | 32.94 | 0x73...69d5 | |
| 01/21/2025 | 10:03:14 AM | sell | $1.82 | $0.1041 | 4.1 | 0.2334 | 17.57 | 0x84...3127 | |
| 01/21/2025 | 9:52:46 AM | sell | $2.58 | $0.1039 | 5.8 | 0.2336 | 24.85 | 0xce...c37b | |
| 01/21/2025 | 8:28:22 AM | sell | $3.16 | $0.1036 | 7.13 | 0.234 | 30.49 | 0x47...b4c2 | |
| 01/21/2025 | 8:25:18 AM | sell | $3.52 | $0.1035 | 7.98 | 0.2344 | 34.04 | 0x36...40a9 | |
| 01/21/2025 | 7:47:09 AM | sell | $3.81 | $0.103 | 8.7 | 0.2348 | 37.05 | 0xd4...fad0 | |
| 01/21/2025 | 4:36:33 AM | buy | $1.65 | $0.1017 | 3.85 | 0.2364 | 16.29 | 0xda...47cc |