WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02153
Price
0.2186 WMATIC
TVL
$1,701.27
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
8
Buys
2
Sells
6
Volume
14
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
39,450.45
Pooled WMATIC:
$8,634.11

ELK/WMATIC price stats on Polygon

As of September 7, 2026, the current price of ELK token on DEX Elk Finance is $0.02153. ELK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.27. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,071.92. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,701.27. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,701.27.

The total transactions of ELK/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ELK/WMATIC pool has a trading volume of $14.27 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2186, captured at 9:51 AM UTC.

The price of converting 1 ELK to USD is $0.02153 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20269:33:03 PMsell$1.64$0.0215316.710.218676.45
0xb4b...DA00
0x29...5b81
09/06/20269:44:34 AMbuy$2.2$0.0210723.020.2197104.76
0x135...5203
0x0c...3931
09/06/20269:43:54 AMbuy$2.19$0.0211322.670.2186103.72
0x295...284d
0x2e...9888
09/06/20264:02:57 AMsell$1.51$0.021615.20.217170.01
0xC9f...0E4E
0xa3...f3a2
09/06/20261:04:06 AMsell$1.96$0.0216319.80.21890.86
0xE25...DFE3
0xe2...238e
09/05/202611:26:18 PMsell$1.78$0.0213818.320.218983.66
0xb4b...DA00
0x5b...1f2e
09/05/202611:21:33 PMsell$1.07$0.02153110.219750.06
0x507...F68F
0xa5...812a
09/05/202611:06:28 PMsell$1.88$0.0214819.30.220487.53
0xC9f...0E4E
0x54...a650
09/05/20268:31:52 PMsell$1.88$0.0212619.60.221488.51
0xC9f...0E4E
0xd6...c7c7
09/05/20266:57:12 PMbuy$0.05312$0.021130.56110.22332.51
0xb4b...DA00
0x25...579f
09/05/20266:19:42 PMbuy$0.09503$0.0212110.22324.47
0x507...F68F
0x70...f276
09/05/20264:00:24 PMsell$1.43$0.0211615.090.222267.92
0xC9f...0E4E
0x79...09e4
09/05/202612:15:09 PMsell$0.6494$0.02116.850.222830.77
0xB42...EAD6
0x73...6a56
09/05/20266:54:27 AMsell$1.88$0.0212719.80.223588.6
0xE25...DFE3
0x27...4713
09/05/20266:26:03 AMsell$0.633$0.021216.690.224229.84
0xC9f...0E4E
0x65...4107
09/05/20261:52:19 AMsell$1.84$0.0211219.60.224887.16
0xC9f...0E4E
0xcd...8b38
09/04/202610:29:04 PMsell$0.05117$0.020910.55140.22542.44
0xa9D...9A97
0x8c...699b
09/04/20262:43:57 PMbuy$1.88$0.0207120.590.226291.05
0xC9f...0E4E
0x93...1a3c
09/04/202612:47:40 PMbuy$1.82$0.0208519.730.225287.61
0xDe5...6a4c
0x30...ce01
09/04/202612:32:10 PMbuy$1.96$0.0207721.170.224194.47
0x0b2...97d5
0x38...a9b6