- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 34,411.41
- Pooled WMATIC:
- $9,677.44
ELK/WMATIC price stats on Polygon
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.08089. ELK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $94.18. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $36,201.32. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $5,584.01. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $5,584.01.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 74 in the last 24 hours, 47 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $94.18 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2804, captured at 5:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08089 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:19:48 PM | sell | $0.245 | $0.08089 | 0.8493 | 0.2804 | 3.02 | 0x4f...2745 | |
| 09/02/2025 | 3:23:16 PM | buy | $0.3525 | $0.08084 | 1.23 | 0.282 | 4.36 | 0xb3...d542 | |
| 09/02/2025 | 3:23:14 PM | sell | $0.9956 | $0.08037 | 3.47 | 0.2804 | 12.38 | 0x05...9f08 | |
| 09/02/2025 | 2:55:50 PM | buy | $1.96 | $0.0809 | 6.84 | 0.2819 | 24.26 | 0xb5...e4a7 | |
| 09/02/2025 | 2:55:50 PM | buy | $0.7113 | $0.08097 | 2.47 | 0.2822 | 8.78 | 0xda...4057 | |
| 09/02/2025 | 2:23:00 PM | sell | $0.7871 | $0.08158 | 2.7 | 0.2801 | 9.64 | 0x60...609d | |
| 09/02/2025 | 2:21:48 PM | sell | $1.75 | $0.08148 | 6.02 | 0.2803 | 21.49 | 0xed...4165 | |
| 09/02/2025 | 2:17:36 PM | sell | $1.54 | $0.08121 | 5.32 | 0.2806 | 18.97 | 0x51...51e7 | |
| 09/02/2025 | 2:13:24 PM | sell | $2.4 | $0.08116 | 8.31 | 0.281 | 29.58 | 0x66...3140 | |
| 09/02/2025 | 2:12:46 PM | sell | $0.8135 | $0.08114 | 2.82 | 0.2814 | 10.02 | 0x18...a618 | |
| 09/02/2025 | 2:12:26 PM | sell | $1.67 | $0.08098 | 5.82 | 0.2816 | 20.66 | 0x6c...f334 | |
| 09/02/2025 | 2:11:48 PM | sell | $0.499 | $0.08088 | 1.73 | 0.2818 | 6.16 | 0x48...fbe2 | |
| 09/02/2025 | 1:56:58 PM | sell | $1.39 | $0.08075 | 4.88 | 0.282 | 17.3 | 0x31...402e | |
| 09/02/2025 | 1:56:24 PM | sell | $1.9 | $0.08075 | 6.66 | 0.2824 | 23.6 | 0xec...c862 | |
| 09/02/2025 | 1:46:18 PM | sell | $0.9235 | $0.0806 | 3.24 | 0.283 | 11.45 | 0x59...2317 | |
| 09/02/2025 | 1:46:20 PM | sell | $1.94 | $0.08052 | 6.81 | 0.2827 | 24.1 | 0x2d...5007 | |
| 09/02/2025 | 1:44:04 PM | sell | $1.49 | $0.08032 | 5.26 | 0.2833 | 18.58 | 0x61...734b | |
| 09/02/2025 | 1:32:38 PM | buy | $1.72 | $0.07987 | 6.15 | 0.285 | 21.59 | 0x05...5b9d | |
| 09/02/2025 | 1:32:12 PM | buy | $0.693 | $0.07986 | 2.47 | 0.2848 | 8.67 | 0x94...6691 | |
| 09/02/2025 | 1:31:42 PM | buy | $1.45 | $0.07982 | 5.18 | 0.2846 | 18.22 | 0x39...8aa4 |