- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,839.71
- Pooled WMATIC:
- $8,720.86
ELK/WMATIC price stats on Polygon
As of March 29, 2026, the current price of ELK token on DEX Elk Finance is $0.02053. ELK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.69. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,651.03. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,592.97. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,592.97.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.69 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2248, captured at 1:04 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02053 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:15:34 AM | buy | $1.11 | $0.02053 | 12.19 | 0.2248 | 54.22 | 0xbe...f018 | |
| 03/28/2026 | 10:55:42 PM | buy | $0.634 | $0.02064 | 6.89 | 0.2244 | 30.71 | 0x0d...34ca | |
| 03/28/2026 | 4:28:01 PM | sell | $0.9342 | $0.02075 | 10.04 | 0.2231 | 45.02 | 0x0f...b63c | |
| 03/28/2026 | 2:01:51 PM | sell | $1.35 | $0.02081 | 14.55 | 0.2237 | 65.04 | 0x00...c3e0 | |
| 03/28/2026 | 1:42:47 PM | sell | $0.6529 | $0.0208 | 7.03 | 0.2243 | 31.38 | 0x85...efe6 | |
| 03/28/2026 | 1:39:43 PM | sell | $1.35 | $0.02072 | 14.68 | 0.2248 | 65.3 | 0x3c...f883 | |
| 03/28/2026 | 8:25:29 AM | sell | $1.03 | $0.02073 | 11.23 | 0.2255 | 49.8 | 0x1e...484f | |
| 03/28/2026 | 6:22:59 AM | sell | $1.1 | $0.02061 | 12.16 | 0.2261 | 53.8 | 0x71...4a5e | |
| 03/28/2026 | 2:46:41 AM | buy | $0.5092 | $0.02055 | 5.64 | 0.2276 | 24.77 | 0xcb...0a51 | |
| 03/27/2026 | 4:07:19 PM | buy | $1.11 | $0.02034 | 12.49 | 0.2272 | 55.01 | 0x9c...53bb | |
| 03/27/2026 | 3:55:49 PM | buy | $1.19 | $0.02041 | 13.31 | 0.2265 | 58.74 | 0x3d...f0e5 | |
| 03/27/2026 | 12:36:41 PM | buy | $1.13 | $0.02046 | 12.5 | 0.2258 | 55.34 | 0xa2...8d81 | |
| 03/27/2026 | 12:10:37 PM | buy | $0.6713 | $0.02044 | 7.4 | 0.2253 | 32.83 | 0x73...1edb | |
| 03/27/2026 | 12:05:27 PM | buy | $1.21 | $0.0205 | 13.31 | 0.2248 | 59.19 | 0x92...8bf1 | |
| 03/27/2026 | 12:01:01 PM | buy | $1.25 | $0.02053 | 13.71 | 0.2241 | 61.2 | 0xef...2e34 | |
| 03/27/2026 | 11:02:13 AM | buy | $1 | $0.0206 | 10.9 | 0.2235 | 48.76 | 0x28...52f7 | |
| 03/27/2026 | 10:56:23 AM | buy | $1.81 | $0.0206 | 19.6 | 0.2227 | 88.02 | 0x97...4f06 | |
| 03/27/2026 | 10:54:43 AM | buy | $0.6404 | $0.02062 | 6.89 | 0.222 | 31.04 | 0x44...5c40 | |
| 03/27/2026 | 10:38:05 AM | buy | $1.51 | $0.02073 | 16.2 | 0.2214 | 73.15 | 0xf2...f665 | |
| 03/27/2026 | 9:49:07 AM | buy | $1.25 | $0.02086 | 13.31 | 0.2207 | 60.3 | 0xeb...1510 |