- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 42,411.33
- Pooled WMATIC:
- $7,953.46
ELK/WMATIC price stats on Polygon
As of January 23, 2026, the current price of ELK token on DEX Elk Finance is $0.02409. ELK price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.33. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,148.96. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,043.76. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,043.76.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.33 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1875, captured at 5:48 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02409 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:02:32 PM | buy | $2.98 | $0.02409 | 23.24 | 0.1875 | 123.92 | 0xa1...4c87 | |
| 01/23/2026 | 2:00:00 PM | buy | $3.38 | $0.02417 | 26.07 | 0.1863 | 139.88 | 0xe4...ab03 | |
| 01/23/2026 | 6:28:42 AM | buy | $1.41 | $0.0245 | 10.69 | 0.1855 | 57.67 | 0xba...b20a | |
| 01/23/2026 | 4:46:38 AM | sell | $1.08 | $0.02483 | 8.02 | 0.1843 | 43.51 | 0x54...96af | |
| 01/23/2026 | 3:26:46 AM | sell | $1.21 | $0.02484 | 9.03 | 0.1847 | 48.92 | 0x49...ae90 | |
| 01/22/2026 | 7:43:52 PM | sell | $1.61 | $0.0248 | 12.04 | 0.1852 | 65.03 | 0x56...a339 | |
| 01/22/2026 | 6:00:12 PM | sell | $2.21 | $0.02466 | 16.69 | 0.1859 | 89.81 | 0xe6...c6b8 | |
| 01/22/2026 | 3:29:20 PM | buy | $3.49 | $0.0242 | 26.99 | 0.1867 | 144.54 | 0x7d...05f0 | |
| 01/22/2026 | 2:24:24 PM | buy | $2.92 | $0.02435 | 22.3 | 0.1856 | 120.13 | 0x13...09af | |
| 01/22/2026 | 12:35:38 PM | buy | $3.57 | $0.02443 | 27.01 | 0.1844 | 146.41 | 0xcb...f4f6 | |
| 01/21/2026 | 11:43:32 PM | buy | $1.72 | $0.02467 | 12.82 | 0.1835 | 69.89 | 0xe7...361a | |
| 01/21/2026 | 11:39:28 PM | buy | $1.96 | $0.02472 | 14.53 | 0.1829 | 79.49 | 0xfe...6599 | |
| 01/21/2026 | 11:28:34 PM | buy | $0.4819 | $0.02484 | 3.54 | 0.1824 | 19.39 | 0x93...cbc0 | |
| 01/21/2026 | 8:05:26 PM | sell | $2.14 | $0.02513 | 15.47 | 0.1816 | 85.2 | 0x37...3386 | |
| 01/21/2026 | 8:00:34 PM | sell | $1.95 | $0.02514 | 14.19 | 0.1823 | 77.86 | 0xa6...089d | |
| 01/21/2026 | 7:41:46 PM | sell | $2.66 | $0.02502 | 19.52 | 0.1831 | 106.61 | 0x1d...c80d | |
| 01/21/2026 | 5:30:14 PM | buy | $2.47 | $0.02448 | 18.6 | 0.1842 | 100.93 | 0xf8...c5fc | |
| 01/21/2026 | 5:26:24 PM | buy | $3.25 | $0.02446 | 24.38 | 0.1832 | 133.07 | 0x21...2960 | |
| 01/21/2026 | 4:59:32 PM | buy | $1.71 | $0.02446 | 12.8 | 0.1824 | 70.17 | 0xce...44ab | |
| 01/21/2026 | 4:45:00 PM | buy | $3.05 | $0.02473 | 22.4 | 0.1815 | 123.36 | 0xee...1be9 |