- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 43,686.57
- Pooled WMATIC:
- $7,718.02
ELK/WMATIC price stats on Polygon
As of January 16, 2026, the current price of ELK token on DEX Elk Finance is $0.02546. ELK price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.57. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,726.77. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,223.55. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,223.55.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.57 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1768, captured at 2:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02546 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:07:50 PM | buy | $2.49 | $0.02546 | 17.29 | 0.1768 | 97.84 | 0xdf...1422 | |
| 01/16/2026 | 10:24:04 AM | buy | $2.2 | $0.02568 | 15.13 | 0.176 | 85.95 | 0xfb...e684 | |
| 01/16/2026 | 10:21:56 AM | buy | $1.16 | $0.02564 | 7.99 | 0.1755 | 45.54 | 0x66...8aba | |
| 01/16/2026 | 6:04:50 AM | buy | $3.47 | $0.02577 | 23.57 | 0.1748 | 134.88 | 0xdc...b874 | |
| 01/15/2026 | 8:50:06 PM | buy | $2.06 | $0.02583 | 13.89 | 0.1739 | 79.87 | 0x73...1f14 | |
| 01/15/2026 | 8:26:22 PM | buy | $1.74 | $0.02583 | 11.7 | 0.1733 | 67.5 | 0x2f...e1ab | |
| 01/15/2026 | 6:54:34 PM | sell | $0.0945 | $0.02597 | 0.6262 | 0.172 | 3.63 | 0x00...a5e3 | |
| 01/15/2026 | 5:59:42 PM | buy | $2.41 | $0.02607 | 16 | 0.1727 | 92.6 | 0xd6...3ea1 | |
| 01/15/2026 | 3:46:44 PM | buy | $4.81 | $0.02614 | 31.59 | 0.1717 | 184.03 | 0x60...c0f6 | |
| 01/15/2026 | 12:13:04 PM | sell | $3.09 | $0.02676 | 19.73 | 0.1704 | 115.83 | 0x8e...0659 | |
| 01/15/2026 | 6:57:00 AM | buy | $1.67 | $0.02607 | 10.99 | 0.1716 | 64.08 | 0xc1...12c0 | |
| 01/15/2026 | 6:26:44 AM | buy | $3.14 | $0.02633 | 20.4 | 0.1709 | 119.34 | 0x63...9486 | |
| 01/15/2026 | 4:48:46 AM | buy | $3.37 | $0.02641 | 21.69 | 0.1699 | 127.65 | 0xc5...c5f5 | |
| 01/15/2026 | 2:46:26 AM | sell | $3.24 | $0.02706 | 20.24 | 0.1689 | 119.85 | 0xeb...3693 | |
| 01/15/2026 | 12:10:00 AM | buy | $2.72 | $0.02667 | 17.37 | 0.17 | 102.17 | 0x11...4e1c | |
| 01/14/2026 | 12:53:34 PM | buy | $3.17 | $0.02656 | 20.19 | 0.1691 | 119.4 | 0x12...242b | |
| 01/14/2026 | 11:41:00 AM | buy | $2.95 | $0.02649 | 18.79 | 0.1683 | 111.65 | 0x9a...56ef | |
| 01/14/2026 | 10:54:46 AM | buy | $2.99 | $0.02668 | 18.79 | 0.1674 | 112.25 | 0x54...6bbf | |
| 01/14/2026 | 8:50:42 AM | buy | $3.16 | $0.0269 | 19.59 | 0.1666 | 117.63 | 0xe3...2d66 | |
| 01/14/2026 | 6:13:34 AM | sell | $4.15 | $0.0274 | 25.1 | 0.1657 | 151.44 | 0xa0...db34 |