WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02041
Price
0.2288 WMATIC
TVL
$1,569.05
MKT CAP
$8.6K
5m
0%
1h
-2.29%
4h
-2.29%
24h
-1.73%
Share
TXNS
10
Buys
8
Sells
2
Volume
20
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
38,421.22
Pooled WMATIC:
$8,795.05

ELK/WMATIC price stats on Polygon

As of February 11, 2026, the current price of ELK token on DEX Elk Finance is $0.02041. ELK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.32. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,597.23. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,569.06. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,569.06.

The total transactions of ELK/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $20.32 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2288, captured at 3:53 PM UTC.

The price of converting 1 ELK to USD is $0.02041 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20262:58:11 PMbuy$2.62$0.0204129.40.2288128.5
0x2D6...07F8
0x30...3372
02/11/20262:50:11 PMbuy$2.11$0.0204323.530.2274103.44
0x2A9...Cc0F
0xea...806e
02/11/20262:12:11 PMsell$2.4$0.0209225.950.2261114.75
0xC73...c995
0xf5...d1c8
02/11/20262:07:41 PMsell$3.13$0.0208934.20.2277150.22
0x087...6351
0x2d...2917
02/11/20266:49:13 AMbuy$2.47$0.0203127.970.2292122.03
0xb4b...DA00
0x41...537f
02/11/20266:18:23 AMbuy$1.3$0.0202914.70.228164.45
0x2D6...07F8
0x6c...e54d
02/11/20265:44:03 AMbuy$2.27$0.0203925.30.2271111.4
0x2D6...07F8
0x85...bbc3
02/10/20266:27:35 PMbuy$1.88$0.0204320.80.225992.07
0x2D6...07F8
0x3a...ceae
02/10/20266:10:09 PMbuy$2.04$0.0205422.390.224799.64
0x2D6...07F8
0xcc...5eca
02/10/20263:29:49 PMbuy$0.06064$0.020770.65450.22422.91
0xceC...2222
0x87...3532
02/10/202610:44:15 AMbuy$0.06017$0.020720.65080.22412.9
0x054...3333
0x75...7f76
02/10/20266:51:51 AMbuy$2.75$0.0206529.790.2233133.4
0x6dB...62ca
0xbd...2dd8
02/10/20262:03:23 AMsell$1.99$0.0211720.870.221894.11
0x2D6...07F8
0xd0...0e6d
02/09/20265:38:37 PMsell$3.39$0.0211735.770.2232160.23
0x75B...6498
0xe5...e777
02/09/20263:25:59 PMbuy$2.38$0.0205426.070.2248115.95
0x2D6...07F8
0xeb...9062
02/09/20263:10:01 PMsell$2.93$0.0210631.160.2236139.32
0x2D6...07F8
0x8b...be06
02/09/202612:53:59 PMbuy$1.67$0.0209318.070.225380.19
0x600...2d6F
0x36...e364
02/09/202612:53:47 PMbuy$1.66$0.0208517.940.224479.94
0x600...2d6F
0x26...b6d3
02/09/202610:35:51 AMbuy$1.97$0.0206521.40.223495.78
0x2D6...07F8
0xdf...2805
02/09/202610:28:03 AMbuy$1.01$0.0207110.90.222548.97
0xC73...c995
0x02...ee88