- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,359.46
- Pooled WMATIC:
- $8,601.65
ELK/WMATIC price stats on Polygon
As of March 19, 2026, the current price of ELK token on DEX Elk Finance is $0.02107. ELK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.81. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,875.04. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,656.06. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,656.06.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2188, captured at 6:07 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02107 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:06:13 AM | buy | $1.14 | $0.02107 | 11.89 | 0.2188 | 54.36 | 0xc0...9d88 | |
| 03/18/2026 | 8:21:49 PM | sell | $0.992 | $0.02098 | 10.28 | 0.2175 | 47.28 | 0xa0...8b82 | |
| 03/18/2026 | 2:36:05 PM | buy | $1.15 | $0.02114 | 11.9 | 0.2188 | 54.38 | 0xec...e94d | |
| 03/18/2026 | 12:34:19 PM | buy | $0.8746 | $0.02121 | 9 | 0.2182 | 41.23 | 0xa4...9cbc | |
| 03/18/2026 | 12:32:53 PM | buy | $1.4 | $0.02121 | 14.42 | 0.2176 | 66.28 | 0x31...ea42 | |
| 03/18/2026 | 11:38:39 AM | buy | $1.15 | $0.02129 | 11.8 | 0.217 | 54.37 | 0x84...ef4f | |
| 03/18/2026 | 11:35:03 AM | buy | $1.08 | $0.02132 | 11 | 0.2164 | 50.82 | 0x8d...e021 | |
| 03/17/2026 | 10:23:13 PM | buy | $0.0412 | $0.02153 | 0.4135 | 0.2161 | 1.91 | 0xa3...3874 | |
| 03/17/2026 | 10:04:57 PM | buy | $0.005586 | $0.02167 | 0.0557 | 0.2161 | 0.2577 | 0xca...7589 | |
| 03/17/2026 | 9:58:21 PM | buy | $0.04782 | $0.02164 | 0.4776 | 0.2161 | 2.21 | 0x70...9c7d | |
| 03/17/2026 | 9:37:43 PM | buy | $0.04053 | $0.02164 | 0.4047 | 0.2161 | 1.87 | 0x83...3e42 | |
| 03/17/2026 | 5:52:05 PM | buy | $0.06877 | $0.02155 | 0.6894 | 0.216 | 3.19 | 0x44...81b9 | |
| 03/17/2026 | 12:03:01 PM | buy | $0.05806 | $0.02173 | 0.5773 | 0.216 | 2.67 | 0x47...5c9a | |
| 03/17/2026 | 4:40:59 AM | buy | $1.18 | $0.02135 | 12 | 0.2157 | 55.62 | 0xd7...f836 | |
| 03/17/2026 | 4:32:41 AM | buy | $0.6568 | $0.02142 | 6.59 | 0.2152 | 30.65 | 0xdc...40a7 | |
| 03/17/2026 | 4:19:25 AM | buy | $1.26 | $0.02146 | 12.7 | 0.2147 | 59.13 | 0x7b...a62b | |
| 03/17/2026 | 3:35:55 AM | buy | $1.16 | $0.02153 | 11.59 | 0.2141 | 54.12 | 0xc7...2334 | |
| 03/16/2026 | 7:10:47 PM | sell | $1.47 | $0.02183 | 14.35 | 0.2129 | 67.42 | 0x62...e3b0 | |
| 03/16/2026 | 6:10:29 PM | sell | $1.13 | $0.02173 | 11.13 | 0.2135 | 52.13 | 0x4a...a2e1 | |
| 03/16/2026 | 1:39:19 PM | buy | $0.1619 | $0.0217 | 1.6 | 0.2151 | 7.45 | 0x4a...61f1 |