- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,953.2
- Pooled WMATIC:
- $8,621.68
ELK/WMATIC price stats on Polygon
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1081. ELK price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $123.63. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $48,372.52. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $8,228.38. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $8,228.38.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $123.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2266, captured at 12:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1081 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:44:19 AM | sell | $3.2 | $0.1081 | 6.7 | 0.2266 | 29.59 | 0x52...af1e | |
| 12/22/2024 | 12:18:43 AM | sell | $0.4595 | $0.1072 | 0.9724 | 0.2268 | 4.28 | 0xd0...a9b6 | |
| 12/22/2024 | 12:16:39 AM | sell | $1.29 | $0.1072 | 2.73 | 0.2269 | 12.05 | 0xcf...cbb2 | |
| 12/21/2024 | 8:18:59 PM | sell | $3.31 | $0.1077 | 6.98 | 0.2272 | 30.76 | 0x02...3781 | |
| 12/21/2024 | 7:23:24 PM | buy | $1.88 | $0.1066 | 4.04 | 0.2286 | 17.69 | 0xcc...c1e3 | |
| 12/21/2024 | 7:10:40 PM | sell | $0.2442 | $0.106 | 0.5231 | 0.2272 | 2.3 | 0xdb...9377 | |
| 12/21/2024 | 7:10:14 PM | buy | $2.64 | $0.1066 | 5.65 | 0.2284 | 24.76 | 0x6c...5367 | |
| 12/21/2024 | 7:08:54 PM | buy | $1.42 | $0.1066 | 3.04 | 0.2282 | 13.34 | 0x00...899b | |
| 12/21/2024 | 6:54:02 PM | buy | $3.55 | $0.1071 | 7.57 | 0.2279 | 33.21 | 0xf3...01be | |
| 12/21/2024 | 6:51:38 PM | buy | $3.53 | $0.1073 | 7.48 | 0.2275 | 32.91 | 0x53...c21d | |
| 12/21/2024 | 5:08:08 PM | buy | $3.73 | $0.1076 | 7.88 | 0.2271 | 34.7 | 0xd1...0d7d | |
| 12/21/2024 | 4:59:38 PM | buy | $2 | $0.108 | 4.21 | 0.2268 | 18.58 | 0x1c...e79a | |
| 12/21/2024 | 4:05:54 PM | buy | $4.53 | $0.1081 | 9.49 | 0.2264 | 41.91 | 0xa3...bc0f | |
| 12/21/2024 | 2:37:33 PM | sell | $0.4164 | $0.109 | 0.8586 | 0.2248 | 3.81 | 0x97...321c | |
| 12/21/2024 | 1:24:12 PM | buy | $6.65 | $0.1083 | 13.87 | 0.2258 | 61.43 | 0xc0...8296 | |
| 12/21/2024 | 1:19:00 PM | buy | $4.34 | $0.1088 | 8.99 | 0.2252 | 39.92 | 0x21...b2b5 | |
| 12/21/2024 | 1:15:54 PM | buy | $2.47 | $0.1091 | 5.1 | 0.2249 | 22.68 | 0x9d...361c | |
| 12/21/2024 | 12:59:47 PM | buy | $5.13 | $0.1093 | 10.54 | 0.2244 | 46.97 | 0x65...eee9 | |
| 12/21/2024 | 12:38:58 PM | buy | $2.89 | $0.1093 | 5.93 | 0.224 | 26.5 | 0x15...45e9 | |
| 12/21/2024 | 12:34:54 PM | buy | $3.9 | $0.1102 | 7.93 | 0.2237 | 35.47 | 0x02...4f2e |