- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,778.12
- Pooled WMATIC:
- $8,809.61
ELK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.02069. ELK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.80. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,717.92. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,604.27. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,604.27.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $17.80 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2273, captured at 12:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02069 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:27:34 PM | buy | $1.88 | $0.02069 | 20.69 | 0.2273 | 91.03 | 0xbb...a0c1 | |
| 11/03/2026 | 3:54:48 PM | sell | $1.86 | $0.02108 | 20 | 0.2259 | 88.54 | 0x98...fccc | |
| 11/03/2026 | 3:49:49 PM | sell | $1.83 | $0.02101 | 19.79 | 0.2269 | 87.21 | 0x33...bbf7 | |
| 11/03/2026 | 3:46:06 PM | sell | $1.85 | $0.02093 | 20.2 | 0.228 | 88.62 | 0xe1...8adf | |
| 11/03/2026 | 3:31:43 PM | sell | $1.85 | $0.0208 | 20.4 | 0.229 | 89.09 | 0x52...c5af | |
| 11/03/2026 | 3:31:00 PM | sell | $1.07 | $0.02078 | 11.91 | 0.2298 | 51.81 | 0xcb...c873 | |
| 11/03/2026 | 3:23:16 PM | sell | $1.5 | $0.02079 | 16.72 | 0.2306 | 72.53 | 0xee...3d67 | |
| 11/03/2026 | 2:59:58 PM | sell | $1.7 | $0.02072 | 19.02 | 0.2315 | 82.13 | 0xb6...4080 | |
| 11/03/2026 | 8:05:28 AM | buy | $0.7839 | $0.02039 | 8.96 | 0.2332 | 38.42 | 0x8d...2e48 | |
| 11/03/2026 | 6:52:54 AM | buy | $0.9942 | $0.02039 | 11.34 | 0.2326 | 48.74 | 0x37...ad55 | |
| 11/02/2026 | 6:49:45 PM | buy | $0.7735 | $0.02043 | 8.78 | 0.2321 | 37.85 | 0x20...63a9 | |
| 11/02/2026 | 4:29:09 PM | buy | $1.66 | $0.02043 | 18.84 | 0.2314 | 81.41 | 0x2b...be61 | |
| 11/02/2026 | 9:52:15 AM | buy | $1.07 | $0.02058 | 11.99 | 0.2306 | 52.02 | 0xd8...66c6 | |
| 11/02/2026 | 8:11:30 AM | buy | $1.62 | $0.02057 | 18.15 | 0.2298 | 78.95 | 0x3f...2c2d | |
| 11/02/2026 | 6:51:06 AM | buy | $0.6062 | $0.02059 | 6.74 | 0.2292 | 29.43 | 0xd0...f3cc | |
| 11/02/2026 | 5:06:39 AM | buy | $1.13 | $0.02065 | 12.59 | 0.2287 | 55.05 | 0xda...bf92 | |
| 11/02/2026 | 4:36:00 AM | buy | $0.5562 | $0.02065 | 6.14 | 0.2282 | 26.92 | 0xea...897e | |
| 11/02/2026 | 1:44:46 AM | buy | $0.5543 | $0.02063 | 6.12 | 0.2279 | 26.85 | 0x07...0768 | |
| 11/01/2026 | 6:19:57 PM | buy | $1.44 | $0.02064 | 15.87 | 0.2273 | 69.84 | 0xd8...1f83 | |
| 11/01/2026 | 4:08:30 AM | buy | $0.07959 | $0.02093 | 0.8627 | 0.2269 | 3.8 | 0x07...2fa7 |