- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 31,377.51
- Pooled WMATIC:
- $10,586.59
ELK/WMATIC price stats on Polygon
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.0666. ELK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $45.40. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,798.38. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,191.12. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,191.12.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $45.40 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3364, captured at 2:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0666 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:02:20 AM | sell | $0.5821 | $0.0666 | 2.94 | 0.3364 | 8.74 | 0x3d...82df | |
| 08/02/2025 | 12:19:06 AM | sell | $1.27 | $0.06648 | 6.47 | 0.3367 | 19.21 | 0xd9...6a77 | |
| 08/01/2025 | 11:21:26 PM | sell | $2.3 | $0.06635 | 11.69 | 0.3373 | 34.66 | 0x9a...7e6d | |
| 08/01/2025 | 10:32:18 PM | buy | $1.59 | $0.06586 | 8.24 | 0.3394 | 24.27 | 0xf9...fc5e | |
| 08/01/2025 | 10:31:30 PM | buy | $1.97 | $0.06555 | 10.21 | 0.3389 | 30.14 | 0xcb...2693 | |
| 08/01/2025 | 10:28:16 PM | buy | $2.18 | $0.066 | 11.2 | 0.3382 | 33.13 | 0xdd...3135 | |
| 08/01/2025 | 10:27:44 PM | buy | $0.9002 | $0.06624 | 4.58 | 0.3377 | 13.59 | 0x02...2fb7 | |
| 08/01/2025 | 10:27:42 PM | buy | $1.55 | $0.06623 | 7.9 | 0.3373 | 23.42 | 0x80...b4cb | |
| 08/01/2025 | 10:23:34 PM | buy | $1.97 | $0.06656 | 10 | 0.3367 | 29.69 | 0xf0...9e5c | |
| 08/01/2025 | 9:07:30 PM | sell | $1.58 | $0.067 | 7.92 | 0.3346 | 23.69 | 0x5d...23db | |
| 08/01/2025 | 8:41:10 PM | buy | $1.96 | $0.06641 | 9.96 | 0.3366 | 29.59 | 0xf7...0e2a | |
| 08/01/2025 | 7:27:38 PM | sell | $0.5735 | $0.06669 | 2.87 | 0.3343 | 8.59 | 0x13...6d3f | |
| 08/01/2025 | 6:17:28 PM | buy | $1.65 | $0.06663 | 8.34 | 0.3362 | 24.82 | 0x07...17cf | |
| 08/01/2025 | 6:03:56 PM | buy | $0.6572 | $0.06676 | 3.3 | 0.3358 | 9.84 | 0xcc...b4b6 | |
| 08/01/2025 | 6:03:52 PM | buy | $1.94 | $0.06668 | 9.8 | 0.3354 | 29.22 | 0xb9...0c11 | |
| 08/01/2025 | 5:02:26 PM | buy | $2.28 | $0.06707 | 11.39 | 0.3347 | 34.04 | 0xd4...61f9 | |
| 08/01/2025 | 2:21:00 PM | sell | $2.61 | $0.06739 | 12.89 | 0.3328 | 38.73 | 0x9a...d15d | |
| 08/01/2025 | 1:49:30 PM | buy | $2.29 | $0.06686 | 11.49 | 0.3348 | 34.31 | 0xac...f33a | |
| 08/01/2025 | 1:16:20 PM | sell | $0.7735 | $0.06756 | 3.8 | 0.3326 | 11.44 | 0x18...3d5c | |
| 08/01/2025 | 11:56:42 AM | sell | $0.4361 | $0.06739 | 2.15 | 0.3327 | 6.47 | 0xea...2a8f |