- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 41,692.1
- Pooled WMATIC:
- $8,163.06
ELK/WMATIC price stats on Polygon
As of August 25, 2026, the current price of ELK token on DEX Elk Finance is $0.02287. ELK price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $68.99. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,636.44. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,909.11. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,909.11.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $68.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1956, captured at 6:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02287 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:31:46 PM | buy | $3.52 | $0.02287 | 30.12 | 0.1956 | 153.96 | 0x08...270d | |
| 08/25/2026 | 5:39:27 PM | buy | $2.07 | $0.02328 | 17.29 | 0.1945 | 88.92 | 0x1d...eb90 | |
| 08/25/2026 | 5:39:25 PM | buy | $3.24 | $0.02316 | 27.11 | 0.1934 | 140.13 | 0xb9...1912 | |
| 08/25/2026 | 5:35:03 PM | buy | $1.07 | $0.02334 | 8.89 | 0.1926 | 46.19 | 0xff...e435 | |
| 08/25/2026 | 5:24:45 PM | buy | $3.82 | $0.02342 | 31.26 | 0.1916 | 163.14 | 0x58...5dbc | |
| 08/25/2026 | 5:23:18 PM | buy | $1.82 | $0.02345 | 14.81 | 0.1905 | 77.72 | 0xfd...ad04 | |
| 08/25/2026 | 4:52:21 PM | sell | $3.31 | $0.02405 | 26.1 | 0.1896 | 137.62 | 0xff...163f | |
| 08/25/2026 | 4:49:51 PM | sell | $1.22 | $0.02394 | 9.75 | 0.1905 | 51.19 | 0x4c...3903 | |
| 08/25/2026 | 4:37:31 PM | sell | $2.46 | $0.0238 | 19.84 | 0.1912 | 103.75 | 0xef...f320 | |
| 08/25/2026 | 4:00:52 PM | sell | $2.08 | $0.02375 | 16.82 | 0.1921 | 87.6 | 0x57...f794 | |
| 08/25/2026 | 3:55:36 PM | sell | $2.33 | $0.0236 | 19.07 | 0.1929 | 98.87 | 0x90...c848 | |
| 08/25/2026 | 3:45:39 PM | sell | $1.56 | $0.0235 | 12.9 | 0.1937 | 66.61 | 0xb4...d51e | |
| 08/25/2026 | 3:00:22 PM | buy | $1.76 | $0.02301 | 14.89 | 0.1948 | 76.47 | 0x66...cc08 | |
| 08/25/2026 | 1:52:30 PM | buy | $2.35 | $0.02316 | 19.74 | 0.194 | 101.74 | 0xf1...25c9 | |
| 08/25/2026 | 11:45:52 AM | sell | $1.37 | $0.02352 | 11.24 | 0.1926 | 58.35 | 0xfb...13cf | |
| 08/25/2026 | 11:45:51 AM | sell | $2.37 | $0.0236 | 19.47 | 0.1933 | 100.7 | 0x12...3b71 | |
| 08/25/2026 | 11:34:45 AM | sell | $2.58 | $0.02345 | 21.38 | 0.1943 | 110.05 | 0x2c...a61e | |
| 08/25/2026 | 11:15:24 AM | buy | $2.78 | $0.02294 | 23.7 | 0.1954 | 121.29 | 0xdf...fc91 | |
| 08/25/2026 | 10:25:18 AM | buy | $2 | $0.0231 | 16.87 | 0.1945 | 86.74 | 0xb5...b86e | |
| 08/25/2026 | 10:13:09 AM | buy | $2.25 | $0.02316 | 18.83 | 0.1936 | 97.24 | 0xca...5231 |