- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,596.96
- Pooled WMATIC:
- $8,783.64
ELK/WMATIC price stats on Polygon
As of May 17, 2026, the current price of ELK token on DEX Elk Finance is $0.02079. ELK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.66. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,758.65. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,606.76. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,606.76.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2273, captured at 1:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02079 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:10:38 AM | sell | $1.66 | $0.02079 | 18.24 | 0.2273 | 80.26 | 0xbd...a408 | |
| 05/16/2026 | 7:13:26 AM | buy | $1.98 | $0.02047 | 22.21 | 0.2286 | 97.18 | 0x59...be0f | |
| 05/15/2026 | 1:53:16 PM | buy | $0.9592 | $0.02056 | 10.62 | 0.2277 | 46.65 | 0x0f...95ca | |
| 05/15/2026 | 1:51:19 PM | buy | $1.92 | $0.02059 | 21.16 | 0.2269 | 93.25 | 0x51...8c0e | |
| 05/15/2026 | 1:38:50 PM | buy | $2 | $0.02062 | 21.96 | 0.2258 | 97.24 | 0x4e...909c | |
| 05/15/2026 | 1:30:59 PM | buy | $1.79 | $0.02074 | 19.42 | 0.2247 | 86.43 | 0xc7...5adb | |
| 05/15/2026 | 5:40:33 AM | buy | $1.52 | $0.02086 | 16.34 | 0.2238 | 73.01 | 0x3d...3223 | |
| 05/15/2026 | 5:32:51 AM | buy | $0.8869 | $0.02086 | 9.48 | 0.2231 | 42.5 | 0x59...8619 | |
| 05/14/2026 | 7:24:11 PM | sell | $1.69 | $0.0212 | 17.8 | 0.222 | 80.16 | 0x44...e295 | |
| 05/14/2026 | 4:27:54 PM | buy | $0.5509 | $0.02095 | 5.88 | 0.2237 | 26.28 | 0xd3...ab0b | |
| 05/14/2026 | 12:00:33 PM | buy | $1.69 | $0.02086 | 18.15 | 0.223 | 81.37 | 0xed...c118 | |
| 05/14/2026 | 4:01:52 AM | buy | $2.06 | $0.02088 | 21.96 | 0.222 | 98.89 | 0x82...22c7 | |
| 05/14/2026 | 3:20:52 AM | buy | $1.97 | $0.021 | 20.79 | 0.2209 | 94.09 | 0xaf...25b4 | |
| 05/13/2026 | 9:54:19 PM | buy | $1.77 | $0.02113 | 18.43 | 0.2199 | 83.78 | 0x1d...83d3 | |
| 05/13/2026 | 9:40:10 PM | buy | $1.92 | $0.02113 | 19.96 | 0.2189 | 91.16 | 0x36...2eec | |
| 05/13/2026 | 3:53:43 PM | buy | $1.74 | $0.02126 | 17.93 | 0.218 | 82.27 | 0xe9...6eac | |
| 05/13/2026 | 1:36:49 PM | buy | $1.86 | $0.02136 | 18.9 | 0.2171 | 87.1 | 0x32...f5b7 | |
| 05/13/2026 | 9:26:27 AM | sell | $1.6 | $0.02175 | 15.94 | 0.2157 | 73.9 | 0x0e...e8b5 | |
| 05/13/2026 | 1:22:57 AM | sell | $1.29 | $0.02162 | 12.93 | 0.2164 | 59.76 | 0xba...ff10 | |
| 05/13/2026 | 12:53:44 AM | buy | $1.66 | $0.02165 | 16.72 | 0.2176 | 76.84 | 0x2e...e6b3 |