WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02129
Price
0.2238 WMATIC
TVL
$1,664.23
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
7
Buys
1
Sells
6
Volume
10
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
39,032.66
Pooled WMATIC:
$8,746.72

ELK/WMATIC price stats on Polygon

As of October 20, 2026, the current price of ELK token on DEX Elk Finance is $0.02129. ELK price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.07. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,971.18. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,664.23. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,664.23.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ELK/WMATIC pool has a trading volume of $10.07 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2238, captured at 11:21 PM UTC.

The price of converting 1 ELK to USD is $0.02129 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20267:48:47 PMsell$1.77$0.0212918.660.223883.34
0x0C9...d1ee
0xee...0c0c
10/20/20263:45:51 PMbuy$1.94$0.0209520.90.225192.83
0xC9f...0E4E
0x97...0c0a
10/20/20262:17:48 PMsell$1.89$0.0213119.90.223888.94
0xC9f...0E4E
0x29...4b8f
10/20/20262:11:35 PMsell$1.57$0.0212916.630.224774.02
0x0C4...6dD9
0x26...4d50
10/20/20262:06:21 PMsell$1.42$0.0211815.210.225567.45
0xfff...7ea2
0x49...6018
10/20/20263:48:02 AMsell$1.22$0.0210613.20.226258.35
0x037...8dE3
0x81...238c
10/19/20269:56:24 PMsell$0.2145$0.020862.330.226610.28
0xC9f...0E4E
0x9f...264e
10/19/202611:33:20 AMbuy$1.73$0.0208618.880.227682.97
0x0dC...bBCc
0xa6...9a06
10/19/20266:08:56 AMsell$0.5895$0.021116.310.225927.92
0xC9f...0E4E
0x54...ab3d
10/19/20265:55:57 AMsell$0.5556$0.021065.960.226226.37
0xAcc...1060
0xa6...4900
10/19/20265:54:15 AMsell$0.9782$0.0210610.520.226646.44
0xC9f...0E4E
0x19...d612
10/19/20265:53:59 AMsell$0.5748$0.021026.210.227127.34
0xBf7...044F
0xac...0445
10/19/20262:05:09 AMsell$0.172$0.020931.860.22738.21
0x17F...115C
0x10...5128
10/19/20262:05:09 AMbuy$0.008379$0.021060.0910.22870.3978
0x15e...3591
0x86...1a81
10/19/20262:05:08 AMsell$0.9601$0.0209510.420.227645.81
0xC9f...0E4E
0xce...86b6
10/19/20261:45:00 AMsell$1.54$0.0210116.760.228373.42
0x517...080F
0x08...bfcd
10/19/202612:44:44 AMsell$0.8319$0.020959.090.22939.69
0x283...83b6
0x07...94cb
10/18/202610:57:42 PMsell$1.7$0.020918.770.229781.72
0x107...1e05
0x07...635f
10/18/202610:01:45 PMsell$1.78$0.0208119.80.230785.81
0x24f...B025
0x2f...1e9a
10/18/20268:00:17 PMbuy$1.87$0.0204421.290.23291.77
0xC9f...0E4E
0x42...17a2