- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 30,791.35
- Pooled WMATIC:
- $10,766.01
ELK/WMATIC price stats on Polygon
As of July 5, 2025, the current price of ELK token on DEX Elk Finance is $0.06328. ELK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.18. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $28,298.14. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,905.75. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,905.75.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3488, captured at 12:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06328 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:52:39 AM | sell | $1.48 | $0.06328 | 8.16 | 0.3488 | 23.39 | 0x8d...8070 | |
| 07/05/2025 | 11:38:13 AM | buy | $0.1628 | $0.06344 | 0.9015 | 0.3511 | 2.56 | 0x76...a4ec | |
| 07/05/2025 | 8:56:36 AM | buy | $0.3244 | $0.06319 | 1.8 | 0.3511 | 5.13 | 0x78...b9c4 | |
| 07/05/2025 | 8:21:06 AM | buy | $0.1073 | $0.06314 | 0.5966 | 0.351 | 1.69 | 0xb8...c4e8 | |
| 07/05/2025 | 8:21:00 AM | sell | $1.47 | $0.06281 | 8.19 | 0.3491 | 23.46 | 0x24...10a4 | |
| 07/05/2025 | 6:28:52 AM | buy | $0.1618 | $0.0631 | 0.9014 | 0.3515 | 2.56 | 0x7e...8cdb | |
| 07/05/2025 | 12:43:08 AM | sell | $1.5 | $0.06303 | 8.36 | 0.3496 | 23.91 | 0x0f...c263 | |
| 07/04/2025 | 4:32:01 PM | buy | $1.44 | $0.06266 | 8.08 | 0.3517 | 22.98 | 0xae...a55e | |
| 07/04/2025 | 4:30:45 PM | buy | $1.72 | $0.06263 | 9.66 | 0.3511 | 27.53 | 0x55...fced | |
| 07/04/2025 | 4:10:01 PM | buy | $1.51 | $0.06284 | 8.44 | 0.3506 | 24.09 | 0xd1...cd60 | |
| 07/04/2025 | 2:20:15 PM | buy | $1.8 | $0.06301 | 10 | 0.35 | 28.57 | 0x1f...2a20 | |
| 07/04/2025 | 2:17:13 PM | buy | $1.47 | $0.063 | 8.2 | 0.3494 | 23.47 | 0xe6...aa8c | |
| 07/04/2025 | 8:07:47 AM | buy | $1.51 | $0.06325 | 8.32 | 0.3488 | 23.87 | 0x1d...dcd3 | |
| 07/04/2025 | 7:59:55 AM | buy | $1.81 | $0.06332 | 10 | 0.3482 | 28.71 | 0x8a...4520 | |
| 07/04/2025 | 7:50:59 AM | buy | $2.13 | $0.06336 | 11.7 | 0.3473 | 33.68 | 0xf5...ca5e | |
| 07/04/2025 | 7:51:01 AM | buy | $0.5919 | $0.06345 | 3.24 | 0.3478 | 9.32 | 0x6e...3307 | |
| 07/04/2025 | 7:18:59 AM | buy | $1.5 | $0.06363 | 8.21 | 0.3467 | 23.69 | 0x57...b7ea | |
| 07/04/2025 | 7:13:45 AM | buy | $1.57 | $0.06367 | 8.58 | 0.3461 | 24.78 | 0x3e...6e7f | |
| 07/04/2025 | 6:20:47 AM | buy | $0.9498 | $0.06383 | 5.14 | 0.3457 | 14.87 | 0x07...9b59 | |
| 07/04/2025 | 6:17:09 AM | buy | $0.8038 | $0.06377 | 4.35 | 0.3454 | 12.6 | 0x16...7345 |