- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-ELK LPs
Info about WMATIC-ELK pair
- Pooled WMATIC:
- 9,921.19
- Pooled ELK:
- $33,584.69
WMATIC/ELK price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Elk Finance is $0.2605. WMATIC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,230,776.96. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $5,170.69. The WMATIC/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ELK now?
The current liquidity of WMATIC/ELK with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $5,170.69.
How many transactions are there in the WMATIC/ELK pool in the last 24 hours?
The total transactions of WMATIC/ELK is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMATIC/ELK pool in the last 24 hours?
WMATIC/ELK pool has a trading volume of $29.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ELK?
The exchange rate of 1 WMATIC to ELK is 3.37, captured at 1:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2605 today.
WMATIC-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:20:56 AM | buy | $0.1611 | $0.0772 | 0.6184 | 0.2962 | 2.08 | 0x07...a9c5 | |
| 09/18/2025 | 6:28:50 AM | buy | $1.49 | $0.0768 | 5.77 | 0.296 | 19.51 | 0xcb...6729 | |
| 09/17/2025 | 11:01:10 PM | sell | $1.62 | $0.07732 | 6.17 | 0.2943 | 20.99 | 0x50...caac | |
| 09/17/2025 | 10:58:26 PM | sell | $1.67 | $0.07739 | 6.36 | 0.2946 | 21.6 | 0x0d...ea26 | |
| 09/17/2025 | 10:55:22 PM | sell | $0.7747 | $0.07733 | 2.95 | 0.2949 | 10.01 | 0x97...2a1c | |
| 09/17/2025 | 10:39:20 PM | sell | $1.68 | $0.07711 | 6.45 | 0.2952 | 21.87 | 0x5a...8f42 | |
| 09/17/2025 | 10:38:10 PM | sell | $1.3 | $0.07723 | 5 | 0.2955 | 16.94 | 0xb0...ed40 | |
| 09/17/2025 | 10:28:34 PM | sell | $1.66 | $0.07686 | 6.41 | 0.2959 | 21.67 | 0x4a...8bef | |
| 09/17/2025 | 10:20:30 PM | sell | $0.7533 | $0.07681 | 2.9 | 0.2962 | 9.8 | 0xbe...976e | |
| 09/17/2025 | 10:10:18 PM | sell | $0.8771 | $0.07672 | 3.38 | 0.2964 | 11.43 | 0x73...e15b | |
| 09/17/2025 | 10:07:48 PM | sell | $1.83 | $0.07668 | 7.1 | 0.2967 | 23.93 | 0x5e...8e7a | |
| 09/17/2025 | 9:46:52 PM | sell | $1.56 | $0.07641 | 6.09 | 0.2971 | 20.5 | 0x6b...3044 | |
| 09/17/2025 | 9:05:18 PM | buy | $1.74 | $0.07597 | 6.85 | 0.2988 | 22.95 | 0xb0...5a3b | |
| 09/17/2025 | 8:09:22 PM | sell | $2.02 | $0.07657 | 7.84 | 0.2971 | 26.4 | 0xd4...2690 | |
| 09/17/2025 | 8:03:38 PM | sell | $1.88 | $0.07643 | 7.33 | 0.2975 | 24.63 | 0xe3...4ffc | |
| 09/17/2025 | 7:59:12 PM | sell | $0.7914 | $0.07632 | 3.08 | 0.2978 | 10.36 | 0xec...f744 | |
| 09/17/2025 | 7:50:28 PM | sell | $1.65 | $0.07625 | 6.48 | 0.2981 | 21.73 | 0x1a...25d1 | |
| 09/17/2025 | 7:37:24 PM | sell | $1.2 | $0.07614 | 4.73 | 0.2985 | 15.85 | 0xed...8777 | |
| 09/17/2025 | 5:43:18 PM | sell | $1.74 | $0.07596 | 6.87 | 0.2988 | 23.02 | 0x84...015e | |
| 09/17/2025 | 10:36:24 AM | buy | $1.32 | $0.07549 | 5.29 | 0.3007 | 17.61 | 0x83...6759 |