- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,353.36
- Pooled WMATIC:
- $8,385.28
ELK/WMATIC price stats on Polygon
As of March 2, 2026, the current price of ELK token on DEX Elk Finance is $0.02171. ELK price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $33.76. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,144.12. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,749.50. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,749.50.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $33.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2081, captured at 8:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02171 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:12:55 AM | buy | $1.28 | $0.02171 | 12.3 | 0.2081 | 59.1 | 0x82...69cf | |
| 03/02/2026 | 8:08:29 AM | buy | $0.6592 | $0.02173 | 6.29 | 0.2076 | 30.33 | 0x5b...113b | |
| 03/02/2026 | 7:27:25 AM | buy | $1.27 | $0.02177 | 12.1 | 0.2071 | 58.39 | 0x81...6f2a | |
| 03/02/2026 | 7:14:37 AM | buy | $1.34 | $0.0218 | 12.7 | 0.2065 | 61.47 | 0x0c...7771 | |
| 03/02/2026 | 7:06:37 AM | buy | $1.14 | $0.02187 | 10.79 | 0.206 | 52.4 | 0x40...d8a3 | |
| 03/02/2026 | 4:17:59 AM | sell | $0.9445 | $0.02216 | 8.72 | 0.2047 | 42.6 | 0x50...7bc4 | |
| 03/02/2026 | 3:45:17 AM | sell | $0.7313 | $0.02217 | 6.76 | 0.2051 | 32.97 | 0xe3...b06e | |
| 03/02/2026 | 1:13:15 AM | sell | $1.47 | $0.02221 | 13.67 | 0.2056 | 66.52 | 0x6d...dac9 | |
| 03/02/2026 | 12:46:37 AM | sell | $1.93 | $0.02211 | 18.09 | 0.2063 | 87.67 | 0x58...e940 | |
| 03/02/2026 | 12:14:27 AM | sell | $1.08 | $0.02197 | 10.23 | 0.207 | 49.4 | 0x41...a0d6 | |
| 03/02/2026 | 12:08:03 AM | sell | $0.6924 | $0.02197 | 6.53 | 0.2075 | 31.5 | 0xd9...f011 | |
| 03/02/2026 | 12:05:57 AM | sell | $1.55 | $0.02197 | 14.71 | 0.208 | 70.74 | 0xcc...58de | |
| 03/01/2026 | 10:14:37 PM | sell | $1.7 | $0.02191 | 16.27 | 0.2088 | 77.94 | 0x89...1b25 | |
| 03/01/2026 | 8:43:29 PM | buy | $1.36 | $0.02157 | 13.31 | 0.2101 | 63.34 | 0xc9...cb20 | |
| 03/01/2026 | 8:18:03 PM | buy | $1.42 | $0.02157 | 13.8 | 0.2094 | 65.89 | 0x0c...51ca | |
| 03/01/2026 | 8:11:57 PM | buy | $0.8163 | $0.02158 | 7.89 | 0.2089 | 37.81 | 0x52...c0b8 | |
| 03/01/2026 | 7:44:57 PM | buy | $1.33 | $0.02167 | 12.79 | 0.2084 | 61.41 | 0x6e...4599 | |
| 03/01/2026 | 7:11:13 PM | buy | $1.68 | $0.02175 | 16.1 | 0.2076 | 77.54 | 0x6b...e406 | |
| 03/01/2026 | 4:51:27 PM | buy | $1.82 | $0.02176 | 17.37 | 0.2068 | 83.98 | 0x90...290d | |
| 03/01/2026 | 1:58:27 PM | sell | $1.43 | $0.02211 | 13.35 | 0.2055 | 64.96 | 0x72...4f05 |