- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,915.52
- Pooled WMATIC:
- $8,330.72
ELK/WMATIC price stats on Polygon
As of September 21, 2026, the current price of ELK token on DEX Elk Finance is $0.02293. ELK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.70. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,660.92. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,878.52. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,878.52.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $33.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2034, captured at 11:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02293 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:03:34 PM | sell | $2.06 | $0.02293 | 18.27 | 0.2034 | 89.82 | 0xff...ebb3 | |
| 09/21/2026 | 5:55:03 PM | buy | $2 | $0.02248 | 18.25 | 0.2046 | 89.19 | 0x51...07ae | |
| 09/21/2026 | 5:34:48 PM | buy | $2.18 | $0.02263 | 19.7 | 0.2037 | 96.69 | 0x17...77e0 | |
| 09/21/2026 | 11:51:57 AM | sell | $2.21 | $0.02306 | 19.47 | 0.2025 | 96.17 | 0x8f...969a | |
| 09/21/2026 | 11:05:33 AM | buy | $0.07042 | $0.02291 | 0.6277 | 0.2042 | 3.07 | 0x21...03a0 | |
| 09/21/2026 | 11:02:27 AM | sell | $2.14 | $0.02282 | 19.1 | 0.2034 | 93.93 | 0xbb...bcbc | |
| 09/21/2026 | 10:58:26 AM | sell | $1.09 | $0.02275 | 9.78 | 0.2041 | 47.92 | 0x9a...ea26 | |
| 09/21/2026 | 9:36:11 AM | sell | $1.76 | $0.02283 | 15.82 | 0.2047 | 77.27 | 0x3a...96c2 | |
| 09/21/2026 | 9:26:15 AM | sell | $2.09 | $0.02273 | 18.93 | 0.2056 | 92.11 | 0x41...6336 | |
| 09/21/2026 | 8:32:56 AM | sell | $2.04 | $0.02267 | 18.59 | 0.2065 | 90.05 | 0xe8...6772 | |
| 09/21/2026 | 8:19:57 AM | sell | $0.217 | $0.02241 | 2 | 0.207 | 9.68 | 0x09...4d61 | |
| 09/21/2026 | 6:40:50 AM | buy | $2.18 | $0.02217 | 20.5 | 0.2078 | 98.66 | 0xd2...3c74 | |
| 09/21/2026 | 4:38:10 AM | sell | $1.9 | $0.02258 | 17.45 | 0.2065 | 84.51 | 0xbf...9387 | |
| 09/21/2026 | 3:58:22 AM | sell | $1.71 | $0.02244 | 15.88 | 0.2073 | 76.59 | 0xb6...e237 | |
| 09/21/2026 | 2:00:37 AM | buy | $2.17 | $0.0221 | 20.5 | 0.2084 | 98.33 | 0xd8...6b4d | |
| 09/21/2026 | 1:51:14 AM | buy | $2.19 | $0.02224 | 20.47 | 0.2074 | 98.71 | 0x85...0094 | |
| 09/21/2026 | 1:21:56 AM | sell | $2.09 | $0.02254 | 19.14 | 0.2061 | 92.86 | 0x39...8a39 | |
| 09/20/2026 | 11:42:43 PM | sell | $1.47 | $0.02266 | 13.46 | 0.2069 | 65.03 | 0x3e...454e | |
| 09/20/2026 | 11:23:58 PM | sell | $2.05 | $0.02239 | 19.04 | 0.2077 | 91.66 | 0xe9...ddc7 | |
| 09/20/2026 | 10:41:25 PM | sell | $1.07 | $0.02239 | 10 | 0.2085 | 47.99 | 0x4d...e194 |