- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,874.83
- Pooled WMATIC:
- $8,700.54
ELK/WMATIC price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1059. ELK price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $195.94. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $47,167.68. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $8,006.87. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $8,006.87.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $195.94 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2303, captured at 3:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1059 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:35:44 AM | buy | $1.52 | $0.1059 | 3.31 | 0.2303 | 14.4 | 0x24...75d4 | |
| 11/22/2024 | 2:08:08 AM | sell | $3.65 | $0.1057 | 7.9 | 0.229 | 34.53 | 0x3c...32df | |
| 11/22/2024 | 2:05:22 AM | sell | $1.42 | $0.1055 | 3.09 | 0.2293 | 13.47 | 0x23...d2d8 | |
| 11/22/2024 | 1:52:29 AM | sell | $1.67 | $0.1054 | 3.63 | 0.2295 | 15.83 | 0xa7...4dc0 | |
| 11/22/2024 | 1:52:25 AM | sell | $1.26 | $0.1055 | 2.74 | 0.2296 | 11.93 | 0x15...14ab | |
| 11/22/2024 | 1:49:33 AM | sell | $3.79 | $0.1053 | 8.28 | 0.2299 | 36.03 | 0xd0...8ee5 | |
| 11/22/2024 | 1:38:01 AM | sell | $0.07177 | $0.1047 | 0.1577 | 0.2302 | 0.6853 | 0x15...b99b | |
| 11/22/2024 | 1:37:44 AM | sell | $0.07177 | $0.1047 | 0.1577 | 0.2302 | 0.6853 | 0x15...b99b | |
| 11/22/2024 | 1:37:36 AM | sell | $1.2 | $0.1047 | 2.64 | 0.2302 | 11.47 | 0x83...06d5 | |
| 11/22/2024 | 1:29:38 AM | sell | $2.87 | $0.1044 | 6.35 | 0.2305 | 27.56 | 0x3a...1474 | |
| 11/22/2024 | 12:47:59 AM | buy | $0.6023 | $0.104 | 1.34 | 0.232 | 5.79 | 0x94...5b2d | |
| 11/22/2024 | 12:45:21 AM | buy | $1.22 | $0.104 | 2.72 | 0.2316 | 11.74 | 0x3c...e813 | |
| 11/22/2024 | 12:45:23 AM | buy | $2.72 | $0.1042 | 6.07 | 0.2318 | 26.19 | 0x52...d7a4 | |
| 11/22/2024 | 12:45:17 AM | buy | $2.94 | $0.104 | 6.55 | 0.2313 | 28.34 | 0x6c...0c30 | |
| 11/22/2024 | 12:33:50 AM | buy | $2.08 | $0.1045 | 4.59 | 0.231 | 19.9 | 0xd8...b234 | |
| 11/22/2024 | 12:33:46 AM | buy | $2.71 | $0.1044 | 6 | 0.2307 | 26.02 | 0xaf...7faf | |
| 11/22/2024 | 12:20:56 AM | buy | $2.91 | $0.1049 | 6.39 | 0.2304 | 27.76 | 0x4c...9868 | |
| 11/22/2024 | 12:09:24 AM | sell | $3.18 | $0.1058 | 6.88 | 0.2291 | 30.06 | 0x8b...8152 | |
| 11/22/2024 | 12:06:14 AM | sell | $3.69 | $0.1055 | 8.02 | 0.2294 | 34.96 | 0x3c...e6ac | |
| 11/22/2024 | 12:04:42 AM | sell | $3.27 | $0.1051 | 7.15 | 0.2298 | 31.12 | 0xc3...c085 |