- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 28,547.67
- Pooled WMATIC:
- $11,736.63
ELK/WMATIC price stats on Polygon
As of November 29, 2025, the current price of ELK token on DEX Elk Finance is $0.05524. ELK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.89. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,650.46. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,148.49. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,148.49.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4118, captured at 9:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05524 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:49:41 PM | buy | $1.78 | $0.05524 | 13.29 | 0.4118 | 32.27 | 0xc7...fd51 | |
| 11/29/2025 | 5:34:31 PM | buy | $1.65 | $0.0551 | 12.32 | 0.4109 | 29.99 | 0x81...a377 | |
| 11/28/2025 | 6:07:29 PM | buy | $0.4535 | $0.05494 | 3.38 | 0.4104 | 8.25 | 0xb0...0840 | |
| 11/28/2025 | 5:38:17 PM | buy | $0.7041 | $0.05499 | 5.25 | 0.4101 | 12.8 | 0x46...c8b5 | |
| 11/28/2025 | 5:27:41 PM | buy | $1.31 | $0.05503 | 9.79 | 0.4096 | 23.92 | 0x27...d4a2 | |
| 11/28/2025 | 5:14:19 PM | buy | $1.66 | $0.05517 | 12.29 | 0.4085 | 30.09 | 0xc8...b215 | |
| 11/28/2025 | 5:14:21 PM | buy | $0.4988 | $0.05524 | 3.69 | 0.4091 | 9.02 | 0x79...1a46 | |
| 11/28/2025 | 5:13:09 PM | buy | $1.13 | $0.05522 | 8.4 | 0.4078 | 20.6 | 0x14...30c8 | |
| 11/28/2025 | 4:57:27 PM | buy | $0.6289 | $0.05559 | 4.6 | 0.4074 | 11.31 | 0x7c...8bed | |
| 11/28/2025 | 4:23:23 PM | buy | $1.82 | $0.05541 | 13.42 | 0.4067 | 32.99 | 0x3e...db7f | |
| 11/28/2025 | 11:49:43 AM | buy | $1.3 | $0.0555 | 9.56 | 0.4059 | 23.56 | 0x55...0b19 | |
| 11/28/2025 | 9:49:21 AM | sell | $0.819 | $0.05588 | 5.91 | 0.4034 | 14.65 | 0x1c...373c | |
| 11/28/2025 | 8:58:31 AM | sell | $2.56 | $0.05627 | 18.41 | 0.4042 | 45.55 | 0x0b...fdb0 | |
| 11/28/2025 | 7:10:33 AM | buy | $0.6224 | $0.05555 | 4.56 | 0.4071 | 11.2 | 0x5e...c8f8 | |
| 11/28/2025 | 4:52:49 AM | buy | $1.28 | $0.05579 | 9.34 | 0.4067 | 22.98 | 0x89...9cb7 | |
| 11/28/2025 | 1:53:31 AM | buy | $2.49 | $0.05539 | 18.27 | 0.4057 | 45.04 | 0xe4...c8c3 | |
| 11/27/2025 | 10:46:27 PM | buy | $0.882 | $0.05569 | 6.41 | 0.4048 | 15.83 | 0xeb...e5ac | |
| 11/27/2025 | 9:19:47 PM | sell | $0.9426 | $0.05629 | 6.73 | 0.4024 | 16.74 | 0x92...7574 | |
| 11/27/2025 | 6:41:17 PM | sell | $1.27 | $0.05618 | 9.14 | 0.403 | 22.68 | 0x5f...0028 | |
| 11/27/2025 | 6:40:11 PM | sell | $1.16 | $0.05626 | 8.32 | 0.4036 | 20.62 | 0xc9...25ae |