- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,712.47
- Pooled WMATIC:
- $8,759.87
ELK/WMATIC price stats on Polygon
As of June 2, 2026, the current price of ELK token on DEX Elk Finance is $0.02068. ELK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.47. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,712.39. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,600.66. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,600.66.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2264, captured at 3:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02068 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:45:01 AM | buy | $1.94 | $0.02068 | 21.3 | 0.2264 | 94.07 | 0x67...52bb | |
| 06/01/2026 | 4:38:58 PM | sell | $1.91 | $0.02105 | 20.41 | 0.225 | 90.7 | 0x13...722b | |
| 06/01/2026 | 11:33:20 AM | sell | $0.6128 | $0.02096 | 6.59 | 0.2257 | 29.22 | 0x4a...feca | |
| 05/31/2026 | 10:01:43 PM | sell | $1.54 | $0.02101 | 16.61 | 0.2263 | 73.42 | 0xab...d1df | |
| 05/31/2026 | 9:22:13 PM | sell | $1.78 | $0.02091 | 19.39 | 0.2272 | 85.36 | 0x88...c987 | |
| 05/31/2026 | 12:26:38 PM | sell | $0.9312 | $0.02077 | 10.22 | 0.228 | 44.83 | 0xd2...f87d | |
| 05/30/2026 | 1:01:56 AM | sell | $1.52 | $0.02088 | 16.74 | 0.2287 | 73.19 | 0x2e...562f | |
| 05/30/2026 | 12:13:18 AM | sell | $1.96 | $0.02079 | 21.72 | 0.2297 | 94.56 | 0xb4...9f9a | |
| 05/29/2026 | 11:05:10 PM | sell | $1.85 | $0.02067 | 20.71 | 0.2308 | 89.72 | 0xdb...9bab | |
| 05/29/2026 | 5:01:21 PM | sell | $1.43 | $0.02063 | 16.1 | 0.2317 | 69.49 | 0x2c...b8fe | |
| 05/29/2026 | 2:32:18 PM | buy | $0.767 | $0.02041 | 8.76 | 0.2333 | 37.57 | 0x65...4ccd | |
| 05/28/2026 | 4:06:35 PM | buy | $0.9035 | $0.02022 | 10.4 | 0.2328 | 44.67 | 0x69...4c2e | |
| 05/28/2026 | 4:21:39 AM | buy | $1.91 | $0.02024 | 21.96 | 0.232 | 94.64 | 0x8f...252c | |
| 05/28/2026 | 4:01:44 AM | buy | $1.96 | $0.02035 | 22.3 | 0.2308 | 96.59 | 0xab...368f | |
| 05/28/2026 | 3:53:45 AM | buy | $1.78 | $0.02045 | 20.06 | 0.2297 | 87.31 | 0xf3...f8fb | |
| 05/28/2026 | 1:00:40 AM | buy | $0.8874 | $0.02066 | 9.83 | 0.2289 | 42.94 | 0xc4...56d5 | |
| 05/27/2026 | 9:44:23 PM | buy | $1.7 | $0.02051 | 19 | 0.2282 | 83.26 | 0x09...60c8 | |
| 05/27/2026 | 1:27:35 PM | buy | $1.85 | $0.02062 | 20.4 | 0.2272 | 89.78 | 0x31...9fd9 | |
| 05/27/2026 | 1:22:54 AM | buy | $1.38 | $0.02091 | 14.93 | 0.2263 | 66.01 | 0xeb...efd2 | |
| 05/25/2026 | 4:46:24 PM | sell | $1.87 | $0.02098 | 20.11 | 0.225 | 89.34 | 0xe5...5fda |