- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 31,238.11
- Pooled WMATIC:
- $10,609.94
ELK/WMATIC price stats on Polygon
As of June 30, 2025, the current price of ELK token on DEX Elk Finance is $0.06497. ELK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49.49. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,063.76. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,069.63. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,069.63.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $49.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3387, captured at 8:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06497 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:59:10 PM | sell | $0.8432 | $0.06497 | 4.39 | 0.3387 | 12.97 | 0xbd...5910 | |
| 06/30/2025 | 7:57:16 PM | sell | $1.68 | $0.06483 | 8.79 | 0.3391 | 25.92 | 0xb6...3cd4 | |
| 06/30/2025 | 7:55:50 PM | sell | $1.59 | $0.06479 | 8.38 | 0.3397 | 24.67 | 0x74...89d3 | |
| 06/30/2025 | 7:44:44 PM | sell | $1.63 | $0.06457 | 8.59 | 0.3402 | 25.26 | 0x4a...bb54 | |
| 06/30/2025 | 7:38:34 PM | sell | $1.57 | $0.06439 | 8.31 | 0.3408 | 24.38 | 0xf2...c565 | |
| 06/30/2025 | 6:32:34 PM | buy | $2.33 | $0.06413 | 12.45 | 0.3427 | 36.34 | 0xf6...efd7 | |
| 06/30/2025 | 5:08:10 PM | sell | $1.26 | $0.06454 | 6.66 | 0.3405 | 19.58 | 0x3f...60b9 | |
| 06/30/2025 | 5:03:00 PM | sell | $1.68 | $0.06454 | 8.92 | 0.341 | 26.17 | 0x3f...fbae | |
| 06/30/2025 | 5:01:58 PM | sell | $0.8604 | $0.06445 | 4.55 | 0.3414 | 13.34 | 0x4d...b28c | |
| 06/30/2025 | 4:15:52 PM | sell | $2.4 | $0.06416 | 12.81 | 0.342 | 37.46 | 0x7b...ba81 | |
| 06/30/2025 | 4:12:10 PM | sell | $1.87 | $0.06405 | 10.01 | 0.3427 | 29.22 | 0xe2...fd6c | |
| 06/30/2025 | 4:09:15 PM | sell | $1.49 | $0.06396 | 8.01 | 0.3433 | 23.35 | 0x33...e813 | |
| 06/30/2025 | 4:08:03 PM | sell | $0.8811 | $0.06393 | 4.73 | 0.3437 | 13.78 | 0x18...a8e1 | |
| 06/30/2025 | 3:47:27 PM | sell | $1.13 | $0.0638 | 6.13 | 0.344 | 17.82 | 0x26...5816 | |
| 06/30/2025 | 3:47:23 PM | sell | $1.7 | $0.0639 | 9.19 | 0.3445 | 26.69 | 0xbf...be07 | |
| 06/30/2025 | 3:39:37 PM | sell | $1.58 | $0.06369 | 8.6 | 0.3451 | 24.94 | 0x1f...b65a | |
| 06/30/2025 | 2:43:09 PM | sell | $0.3711 | $0.0636 | 2.01 | 0.3454 | 5.83 | 0x8b...a9c9 | |
| 06/30/2025 | 1:20:52 PM | sell | $0.6558 | $0.06352 | 3.56 | 0.3456 | 10.32 | 0x31...2c4b | |
| 06/30/2025 | 12:11:20 PM | sell | $0.3584 | $0.06342 | 1.95 | 0.3458 | 5.65 | 0x1a...10b2 | |
| 06/30/2025 | 8:48:17 AM | sell | $0.3252 | $0.06345 | 1.77 | 0.3459 | 5.12 | 0x80...6a78 |