- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,837.68
- Pooled WMATIC:
- $8,463.66
ELK/WMATIC price stats on Polygon
As of December 26, 2025, the current price of ELK token on DEX Elk Finance is $0.02216. ELK price is down -55.30% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,727.11. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,889.54. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,762.47. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,762.47.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 129 in the last 24 hours, 89 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $1,727.11 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2128, captured at 9:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02216 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:50:49 AM | buy | $0.8851 | $0.02216 | 8.5 | 0.2128 | 39.93 | 0x9b...adfa | |
| 12/26/2025 | 6:36:41 AM | buy | $1.15 | $0.02227 | 11 | 0.2123 | 51.79 | 0x40...e367 | |
| 12/26/2025 | 4:05:47 AM | buy | $0.6503 | $0.02222 | 6.2 | 0.2119 | 29.25 | 0x7a...c995 | |
| 12/26/2025 | 3:12:25 AM | sell | $0.3139 | $0.02225 | 2.97 | 0.2106 | 14.1 | 0x8d...858a | |
| 12/26/2025 | 2:55:13 AM | sell | $1.6 | $0.02231 | 15.19 | 0.211 | 72.01 | 0xc7...e78a | |
| 12/26/2025 | 2:21:43 AM | sell | $0.7091 | $0.02248 | 6.67 | 0.2116 | 31.54 | 0x1c...38c7 | |
| 12/26/2025 | 2:20:59 AM | sell | $1.11 | $0.02251 | 10.49 | 0.212 | 49.51 | 0x54...191b | |
| 12/26/2025 | 2:17:11 AM | sell | $0.5967 | $0.02242 | 5.65 | 0.2124 | 26.6 | 0xc1...9577 | |
| 12/26/2025 | 2:16:21 AM | sell | $1.61 | $0.02244 | 15.32 | 0.2129 | 71.95 | 0x7a...e2fd | |
| 12/26/2025 | 2:15:25 AM | sell | $0.6688 | $0.02241 | 6.37 | 0.2135 | 29.84 | 0x07...592c | |
| 12/26/2025 | 2:14:47 AM | sell | $0.419 | $0.02231 | 4.01 | 0.2137 | 18.77 | 0xd3...1796 | |
| 12/26/2025 | 2:13:23 AM | sell | $0.8635 | $0.02227 | 8.29 | 0.214 | 38.76 | 0xf5...4c6d | |
| 12/26/2025 | 2:12:29 AM | sell | $0.572 | $0.02227 | 5.5 | 0.2144 | 25.68 | 0x54...48e2 | |
| 12/26/2025 | 2:09:31 AM | sell | $0.3218 | $0.02222 | 3.1 | 0.2146 | 14.47 | 0xf1...4fd5 | |
| 12/26/2025 | 1:24:33 AM | sell | $0.5683 | $0.02216 | 5.5 | 0.2148 | 25.63 | 0xb4...37be | |
| 12/25/2025 | 11:54:17 PM | sell | $0.2061 | $0.02203 | 2.01 | 0.215 | 9.35 | 0x03...f46a | |
| 12/25/2025 | 11:54:13 PM | buy | $1.59 | $0.02212 | 15.55 | 0.216 | 72.01 | 0x17...1cdc | |
| 12/25/2025 | 11:53:45 PM | buy | $0.009978 | $0.02208 | 0.09739 | 0.2156 | 0.4517 | 0x46...d865 | |
| 12/25/2025 | 11:53:41 PM | buy | $0.01944 | $0.02208 | 0.1897 | 0.2156 | 0.8802 | 0xaa...df4e | |
| 12/25/2025 | 11:53:41 PM | buy | $0.2554 | $0.02208 | 2.49 | 0.2155 | 11.56 | 0xa1...4d61 |