- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,498.33
- Pooled WMATIC:
- $8,537.99
ELK/WMATIC price stats on Polygon
As of January 1, 2026, the current price of ELK token on DEX Elk Finance is $0.0223. ELK price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,951.65. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,763.94. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,763.94.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $17.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2159, captured at 5:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0223 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:15:27 PM | sell | $1.65 | $0.0223 | 15.97 | 0.2159 | 74 | 0x2f...b221 | |
| 01/01/2026 | 3:01:39 PM | sell | $0.8751 | $0.02213 | 8.56 | 0.2165 | 39.54 | 0xc4...c8a3 | |
| 01/01/2026 | 3:01:13 PM | sell | $1.34 | $0.02218 | 13.16 | 0.217 | 60.63 | 0xde...5642 | |
| 01/01/2026 | 2:58:21 PM | sell | $1.4 | $0.02214 | 13.85 | 0.2177 | 63.61 | 0xc6...3406 | |
| 01/01/2026 | 2:10:41 PM | sell | $1.78 | $0.02207 | 17.68 | 0.2185 | 80.91 | 0x3f...2958 | |
| 01/01/2026 | 8:11:51 AM | buy | $0.3058 | $0.02175 | 3.09 | 0.2202 | 14.05 | 0xf9...a029 | |
| 01/01/2026 | 4:22:41 AM | buy | $0.71 | $0.0217 | 7.19 | 0.22 | 32.72 | 0x52...1b1e | |
| 01/01/2026 | 4:01:55 AM | buy | $0.2918 | $0.02177 | 2.94 | 0.2197 | 13.4 | 0x8d...09db | |
| 01/01/2026 | 4:01:53 AM | buy | $0.5945 | $0.02175 | 6 | 0.2195 | 27.33 | 0x52...ea22 | |
| 01/01/2026 | 3:01:17 AM | buy | $0.6571 | $0.02176 | 6.61 | 0.2191 | 30.19 | 0x4e...e6ba | |
| 01/01/2026 | 3:01:13 AM | buy | $0.2879 | $0.02173 | 2.89 | 0.2189 | 13.24 | 0x00...c451 | |
| 01/01/2026 | 3:00:47 AM | buy | $0.528 | $0.02174 | 5.31 | 0.2187 | 24.28 | 0x2f...4960 | |
| 12/31/2025 | 5:42:43 PM | buy | $0.8797 | $0.02183 | 8.8 | 0.2183 | 40.29 | 0xb1...954d | |
| 12/31/2025 | 4:43:03 PM | buy | $2.89 | $0.02179 | 28.85 | 0.2174 | 132.72 | 0xf6...3b1f | |
| 12/31/2025 | 4:43:03 PM | buy | $2.78 | $0.02165 | 27.75 | 0.2159 | 128.47 | 0x24...1042 | |
| 12/31/2025 | 11:46:45 AM | buy | $1.84 | $0.02217 | 17.91 | 0.2148 | 83.39 | 0x17...fe93 | |
| 12/31/2025 | 11:46:43 AM | sell | $2.54 | $0.02205 | 24.7 | 0.2137 | 115.59 | 0x59...7d67 | |
| 12/31/2025 | 10:09:43 AM | sell | $0.03329 | $0.02203 | 0.3238 | 0.2143 | 1.51 | 0x76...9c0f | |
| 12/30/2025 | 11:00:13 PM | buy | $0.04805 | $0.02219 | 0.4668 | 0.2156 | 2.16 | 0x96...685f | |
| 12/30/2025 | 9:20:31 PM | sell | $0.04117 | $0.02203 | 0.4006 | 0.2143 | 1.86 | 0x42...11be |