- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 36,520.27
- Pooled WMATIC:
- $9,303.52
ELK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of ELK token on DEX Elk Finance is $0.01894. ELK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.76. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $7,980.44. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,383.26. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,383.26.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2548, captured at 9:30 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01894 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:16:34 PM | buy | $1.73 | $0.01894 | 23.28 | 0.2548 | 91.37 | 0x78...f82c | |
| 07/27/2026 | 6:34:13 PM | buy | $1.29 | $0.01895 | 17.3 | 0.2537 | 68.17 | 0x74...2a65 | |
| 07/27/2026 | 6:19:34 PM | buy | $0.9002 | $0.01895 | 12.01 | 0.2529 | 47.5 | 0xed...5659 | |
| 07/27/2026 | 3:23:42 PM | buy | $1.84 | $0.01903 | 24.35 | 0.2519 | 96.66 | 0x02...16a5 | |
| 07/26/2026 | 10:00:04 AM | buy | $0.7002 | $0.01918 | 9.16 | 0.251 | 36.49 | 0xaf...c9f0 | |
| 07/24/2026 | 8:55:39 PM | buy | $1.73 | $0.01912 | 22.69 | 0.2501 | 90.71 | 0x76...46ba | |
| 07/24/2026 | 1:14:19 PM | buy | $1.68 | $0.01923 | 21.81 | 0.2489 | 87.59 | 0x39...5ed2 | |
| 07/24/2026 | 10:02:37 AM | sell | $1.93 | $0.01953 | 24.48 | 0.2475 | 98.88 | 0xdc...0f87 | |
| 07/24/2026 | 8:03:09 AM | sell | $1.45 | $0.01948 | 18.61 | 0.2487 | 74.82 | 0x0a...d23a | |
| 07/24/2026 | 6:59:22 AM | sell | $1.67 | $0.01944 | 21.51 | 0.2498 | 86.11 | 0xca...37fe | |
| 07/24/2026 | 4:28:15 AM | sell | $0.943 | $0.01932 | 12.23 | 0.2507 | 48.8 | 0x08...a286 | |
| 07/23/2026 | 4:35:37 PM | buy | $1.65 | $0.01904 | 21.9 | 0.2519 | 86.91 | 0x0a...4dcd | |
| 07/23/2026 | 4:26:31 PM | buy | $1.34 | $0.01905 | 17.7 | 0.2509 | 70.54 | 0xca...f802 | |
| 07/23/2026 | 3:46:45 PM | buy | $1.76 | $0.01915 | 23 | 0.2498 | 92.07 | 0x09...4855 | |
| 07/23/2026 | 3:03:46 PM | buy | $1.34 | $0.01924 | 17.4 | 0.2487 | 69.96 | 0x31...1cfb | |
| 07/23/2026 | 12:47:24 PM | buy | $0.9456 | $0.01922 | 12.19 | 0.2479 | 49.19 | 0xd2...bd4d | |
| 07/23/2026 | 11:38:52 AM | buy | $1.81 | $0.01927 | 23.3 | 0.2469 | 94.35 | 0x99...e8e2 | |
| 07/22/2026 | 2:44:22 PM | buy | $1.7 | $0.0194 | 21.53 | 0.2457 | 87.61 | 0x97...a306 | |
| 07/22/2026 | 6:49:51 AM | buy | $1.7 | $0.01942 | 21.5 | 0.2445 | 87.93 | 0x94...6c48 | |
| 07/22/2026 | 3:10:00 AM | buy | $0.2481 | $0.01952 | 3.09 | 0.2439 | 12.7 | 0xec...c942 |