- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,307.86
- Pooled WMATIC:
- $8,376.26
ELK/WMATIC price stats on Polygon
As of February 5, 2026, the current price of ELK token on DEX Elk Finance is $0.02184. ELK price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.46. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,200.56. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,761.81. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,761.81.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $27.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2077, captured at 8:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02184 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:20:03 AM | buy | $3.03 | $0.02184 | 28.89 | 0.2077 | 139.13 | 0x8a...8e74 | |
| 02/05/2026 | 3:37:35 AM | buy | $2 | $0.02199 | 18.8 | 0.2065 | 91.02 | 0x17...7cad | |
| 02/05/2026 | 12:29:49 AM | sell | $2.02 | $0.02257 | 18.44 | 0.2052 | 89.84 | 0xd7...e39b | |
| 02/04/2026 | 11:51:45 PM | sell | $2.28 | $0.02245 | 21.02 | 0.2062 | 101.95 | 0x55...095f | |
| 02/04/2026 | 10:09:29 PM | buy | $2.87 | $0.0219 | 27.2 | 0.2073 | 131.17 | 0xed...fa10 | |
| 02/04/2026 | 8:20:37 PM | sell | $1.57 | $0.02246 | 14.46 | 0.2058 | 70.27 | 0x4f...1cc4 | |
| 02/04/2026 | 6:42:07 PM | sell | $2.5 | $0.02237 | 23.15 | 0.2067 | 112 | 0x71...00f8 | |
| 02/04/2026 | 3:44:27 PM | buy | $0.1222 | $0.02234 | 1.14 | 0.2085 | 5.47 | 0x7f...ef18 | |
| 02/04/2026 | 1:56:56 PM | buy | $2.62 | $0.02192 | 24.89 | 0.2078 | 119.78 | 0x1a...edab | |
| 02/04/2026 | 1:44:52 PM | buy | $2.53 | $0.02195 | 23.9 | 0.2066 | 115.64 | 0x57...067f | |
| 02/04/2026 | 1:21:46 PM | buy | $2.91 | $0.02211 | 27.09 | 0.2054 | 131.93 | 0x33...7fd8 | |
| 02/04/2026 | 7:50:46 AM | sell | $2.93 | $0.02252 | 26.6 | 0.2041 | 130.31 | 0xc0...48d2 | |
| 02/03/2026 | 11:47:20 PM | buy | $2.74 | $0.02213 | 25.46 | 0.2054 | 123.95 | 0x9c...2624 | |
| 02/03/2026 | 10:08:16 PM | buy | $3.39 | $0.02228 | 31.1 | 0.204 | 152.45 | 0xd9...9493 | |
| 02/03/2026 | 8:35:12 PM | sell | $3.97 | $0.02287 | 35.27 | 0.2029 | 173.81 | 0x42...a640 | |
| 02/03/2026 | 7:19:46 PM | sell | $3.16 | $0.02254 | 28.74 | 0.2044 | 140.56 | 0x9c...d0c1 | |
| 02/03/2026 | 5:50:10 PM | buy | $2.64 | $0.02204 | 24.7 | 0.2058 | 120 | 0xcf...afbd | |
| 02/03/2026 | 5:36:48 PM | buy | $3.05 | $0.02226 | 28.03 | 0.2045 | 137.09 | 0xb4...fccd | |
| 02/03/2026 | 5:20:52 PM | buy | $1.48 | $0.0224 | 13.5 | 0.2035 | 66.35 | 0x60...a517 | |
| 02/03/2026 | 5:13:34 PM | buy | $2.58 | $0.02225 | 23.54 | 0.2025 | 116.22 | 0x38...a790 |