- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,998.11
- Pooled WMATIC:
- $8,232.75
ELK/WMATIC price stats on Polygon
As of February 2, 2026, the current price of ELK token on DEX Elk Finance is $0.02299. ELK price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $50.83. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,687.19. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,887.10. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,887.10.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $50.83 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2006, captured at 6:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02299 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:49:30 PM | sell | $2.23 | $0.02299 | 19.51 | 0.2006 | 97.23 | 0x82...2a5f | |
| 02/02/2026 | 6:46:20 PM | sell | $1.2 | $0.02286 | 10.6 | 0.2014 | 52.64 | 0x3c...0df7 | |
| 02/02/2026 | 6:37:46 PM | sell | $0.9638 | $0.02296 | 8.47 | 0.2018 | 41.96 | 0x77...06b4 | |
| 02/02/2026 | 5:17:28 PM | sell | $2.09 | $0.02288 | 18.56 | 0.2025 | 91.64 | 0xbc...b31b | |
| 02/02/2026 | 5:09:04 PM | sell | $2.91 | $0.02279 | 26.04 | 0.2036 | 127.87 | 0xc3...7f94 | |
| 02/02/2026 | 4:57:50 PM | sell | $1.07 | $0.02251 | 9.75 | 0.2045 | 47.69 | 0x0f...ae0c | |
| 02/02/2026 | 3:44:00 PM | sell | $1.44 | $0.02257 | 13.15 | 0.205 | 64.15 | 0x58...a077 | |
| 02/02/2026 | 3:40:52 PM | sell | $3.29 | $0.02254 | 30.16 | 0.2061 | 146.32 | 0x26...4afb | |
| 02/02/2026 | 3:35:00 PM | sell | $2.88 | $0.02252 | 26.61 | 0.2075 | 128.24 | 0x57...ee5c | |
| 02/02/2026 | 3:29:10 PM | sell | $2.47 | $0.02239 | 23.05 | 0.2087 | 110.41 | 0x04...5e0e | |
| 02/02/2026 | 2:40:08 PM | sell | $3.15 | $0.02224 | 29.75 | 0.2101 | 141.61 | 0x66...ecfa | |
| 02/02/2026 | 2:08:28 PM | sell | $2.01 | $0.02204 | 19.28 | 0.2113 | 91.27 | 0x0e...b7c3 | |
| 02/02/2026 | 9:55:14 AM | sell | $0.09479 | $0.02196 | 0.9141 | 0.2118 | 4.31 | 0xe4...d255 | |
| 02/02/2026 | 9:47:54 AM | sell | $3.22 | $0.02202 | 31.17 | 0.2126 | 146.6 | 0xc0...8484 | |
| 02/02/2026 | 5:28:36 AM | buy | $2.6 | $0.02146 | 25.99 | 0.214 | 121.46 | 0x02...759a | |
| 02/02/2026 | 3:50:06 AM | sell | $3.03 | $0.02193 | 29.44 | 0.2128 | 138.32 | 0x82...8350 | |
| 02/02/2026 | 3:32:00 AM | buy | $2.61 | $0.0216 | 25.97 | 0.2142 | 121.26 | 0xe2...5ef4 | |
| 02/02/2026 | 3:23:24 AM | buy | $5.28 | $0.02139 | 52.44 | 0.2122 | 247.08 | 0x93...528d | |
| 02/02/2026 | 2:57:56 AM | buy | $2.35 | $0.02183 | 22.7 | 0.2103 | 107.89 | 0x82...950e | |
| 02/02/2026 | 1:36:34 AM | sell | $2.4 | $0.02225 | 22.64 | 0.2091 | 108.29 | 0xd6...6c30 |