- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 35,807.53
- Pooled WMATIC:
- $9,484.08
ELK/WMATIC price stats on Polygon
As of June 30, 2026, the current price of ELK token on DEX Elk Finance is $0.01839. ELK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.78. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $7,748.86. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,316.19. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,316.19.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2651, captured at 5:20 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01839 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:54:22 PM | buy | $1.29 | $0.01839 | 18.6 | 0.2651 | 70.16 | 0x8b...8e1a | |
| 06/30/2026 | 4:01:17 AM | buy | $0.8877 | $0.01832 | 12.8 | 0.2642 | 48.43 | 0x48...5aee | |
| 06/30/2026 | 12:37:08 AM | buy | $1.97 | $0.01842 | 28.18 | 0.2631 | 107.1 | 0xd7...ec93 | |
| 06/29/2026 | 5:15:28 PM | sell | $0.01777 | $0.01862 | 0.2488 | 0.2607 | 0.9544 | 0x3a...80d3 | |
| 06/29/2026 | 4:21:44 PM | buy | $1.61 | $0.01854 | 22.78 | 0.2617 | 87.04 | 0xb3...978d | |
| 06/29/2026 | 3:12:29 AM | sell | $0.6883 | $0.01889 | 9.46 | 0.2597 | 36.43 | 0xbf...0738 | |
| 06/29/2026 | 2:51:28 AM | sell | $1.74 | $0.01885 | 24.13 | 0.2607 | 92.57 | 0xdc...60da | |
| 06/28/2026 | 4:06:28 AM | buy | $0.6482 | $0.01868 | 9.11 | 0.2627 | 34.69 | 0x55...2caf | |
| 06/27/2026 | 10:30:55 PM | buy | $0.5206 | $0.01851 | 7.37 | 0.2622 | 28.11 | 0x17...8a00 | |
| 06/27/2026 | 10:30:55 PM | buy | $0.01286 | $0.01853 | 0.1821 | 0.2624 | 0.694 | 0xe6...8e24 | |
| 06/27/2026 | 10:30:55 PM | sell | $0.02486 | $0.01842 | 0.3522 | 0.2608 | 1.35 | 0xf5...7d50 | |
| 06/27/2026 | 10:03:08 PM | buy | $0.9234 | $0.01846 | 13.08 | 0.2616 | 50 | 0xa9...9bc9 | |
| 06/26/2026 | 8:51:41 PM | buy | $1.63 | $0.01855 | 22.91 | 0.2606 | 87.9 | 0x96...6249 | |
| 06/26/2026 | 5:46:10 PM | buy | $0.2305 | $0.01873 | 3.19 | 0.2599 | 12.3 | 0xd1...058b | |
| 06/26/2026 | 3:23:44 PM | buy | $0.2611 | $0.01884 | 3.59 | 0.2597 | 13.85 | 0x2e...f0a5 | |
| 06/26/2026 | 12:40:13 PM | buy | $1.19 | $0.01851 | 16.8 | 0.2592 | 64.81 | 0x5b...ff2f | |
| 06/26/2026 | 11:40:49 AM | sell | $0.1339 | $0.01857 | 1.85 | 0.2572 | 7.2 | 0x31...ebe2 | |
| 06/26/2026 | 11:40:47 AM | sell | $0.1381 | $0.01856 | 1.91 | 0.2573 | 7.44 | 0x8b...205f | |
| 06/26/2026 | 11:16:02 AM | buy | $1.69 | $0.01864 | 23.45 | 0.2583 | 90.78 | 0x9a...29b5 | |
| 06/26/2026 | 9:59:17 AM | buy | $1.58 | $0.01876 | 21.7 | 0.257 | 84.44 | 0x51...616c |