- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 41,625.04
- Pooled WMATIC:
- $8,104.62
ELK/WMATIC price stats on Polygon
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.0238. ELK price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.89. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,024.89. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,985.93. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,985.93.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1942, captured at 6:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0238 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:04:05 AM | sell | $0.7642 | $0.0238 | 6.23 | 0.1942 | 32.1 | 0x24...f9e5 | |
| 01/26/2026 | 10:29:51 AM | sell | $1.31 | $0.02361 | 10.83 | 0.1946 | 55.66 | 0x4e...a895 | |
| 01/26/2026 | 4:22:58 AM | sell | $0.6553 | $0.02355 | 5.42 | 0.195 | 27.82 | 0xd7...c51c | |
| 01/26/2026 | 2:00:38 AM | sell | $2.52 | $0.02363 | 20.89 | 0.1957 | 106.76 | 0x13...5b73 | |
| 01/26/2026 | 1:09:16 AM | sell | $2.81 | $0.02366 | 23.36 | 0.1967 | 118.75 | 0x3b...380c | |
| 01/25/2026 | 10:15:20 PM | sell | $0.4888 | $0.02332 | 4.13 | 0.1974 | 20.95 | 0xea...0d40 | |
| 01/25/2026 | 7:53:42 PM | buy | $1.77 | $0.02307 | 15.27 | 0.1983 | 77.02 | 0x85...7359 | |
| 01/25/2026 | 7:27:46 PM | buy | $1.11 | $0.02318 | 9.48 | 0.1977 | 47.96 | 0x95...964f | |
| 01/25/2026 | 6:39:52 PM | buy | $2.51 | $0.02319 | 21.39 | 0.197 | 108.62 | 0xef...c0cf | |
| 01/25/2026 | 5:56:38 PM | buy | $1.64 | $0.0234 | 13.8 | 0.1961 | 70.35 | 0xd2...f27a | |
| 01/25/2026 | 4:50:30 PM | buy | $2.82 | $0.02335 | 23.64 | 0.1952 | 121.07 | 0x6b...d1aa | |
| 01/25/2026 | 4:13:48 PM | buy | $1.58 | $0.0234 | 13.19 | 0.1943 | 67.91 | 0x4d...a606 | |
| 01/25/2026 | 2:28:26 PM | buy | $2.97 | $0.02363 | 24.35 | 0.1934 | 125.86 | 0x4f...8b51 | |
| 01/25/2026 | 11:57:42 AM | buy | $0.8878 | $0.02376 | 7.2 | 0.1927 | 37.36 | 0x23...2902 | |
| 01/25/2026 | 7:14:06 AM | buy | $0.4652 | $0.02381 | 3.75 | 0.1924 | 19.53 | 0x5c...833f | |
| 01/25/2026 | 7:13:52 AM | buy | $0.8541 | $0.02378 | 6.9 | 0.1922 | 35.9 | 0xb3...fe64 | |
| 01/25/2026 | 5:23:48 AM | buy | $0.4099 | $0.02384 | 3.29 | 0.1919 | 17.19 | 0xf4...8792 | |
| 01/25/2026 | 3:52:02 AM | buy | $1.04 | $0.02393 | 8.39 | 0.1916 | 43.81 | 0x7a...8e41 | |
| 01/25/2026 | 3:31:32 AM | buy | $1.38 | $0.02385 | 11.09 | 0.1912 | 58.04 | 0xf9...e17d | |
| 01/24/2026 | 9:50:48 PM | sell | $0.8137 | $0.0241 | 6.41 | 0.1899 | 33.75 | 0x68...dd52 |