- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 31,721.24
- Pooled WMATIC:
- $10,404.58
ELK/WMATIC price stats on Polygon
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.06537. ELK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $52.27. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,102.32. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,137.69. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,137.69.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $52.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3288, captured at 5:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06537 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:03:10 PM | buy | $1.13 | $0.06537 | 5.7 | 0.3288 | 17.35 | 0x82...c88b | |
| 04/21/2025 | 5:02:40 PM | buy | $0.761 | $0.06531 | 3.82 | 0.3285 | 11.65 | 0x4b...8edb | |
| 04/21/2025 | 5:01:34 PM | buy | $2.26 | $0.06541 | 11.34 | 0.328 | 34.58 | 0x7d...6c6c | |
| 04/21/2025 | 4:54:14 PM | buy | $1.83 | $0.06569 | 9.15 | 0.3273 | 27.97 | 0x1f...2fce | |
| 04/21/2025 | 4:47:48 PM | buy | $1.53 | $0.06587 | 7.62 | 0.3268 | 23.32 | 0x27...6ffc | |
| 04/21/2025 | 4:20:04 PM | sell | $2.31 | $0.06625 | 11.35 | 0.325 | 34.93 | 0x82...46f8 | |
| 04/21/2025 | 4:16:40 PM | sell | $1.61 | $0.06609 | 7.93 | 0.3256 | 24.37 | 0xfb...f958 | |
| 04/21/2025 | 3:55:26 PM | buy | $0.8371 | $0.06551 | 4.18 | 0.3276 | 12.77 | 0xf1...f672 | |
| 04/21/2025 | 3:46:54 PM | buy | $1.86 | $0.06562 | 9.28 | 0.3272 | 28.35 | 0x55...63f9 | |
| 04/21/2025 | 3:41:37 PM | buy | $1.09 | $0.06581 | 5.45 | 0.3268 | 16.68 | 0xd6...98f6 | |
| 04/21/2025 | 3:04:33 PM | sell | $1.45 | $0.06616 | 7.15 | 0.3249 | 22.01 | 0x7f...0349 | |
| 04/21/2025 | 3:04:29 PM | sell | $1.85 | $0.06626 | 9.1 | 0.3254 | 27.97 | 0xeb...e0d1 | |
| 04/21/2025 | 3:02:45 PM | sell | $2.33 | $0.06608 | 11.53 | 0.326 | 35.37 | 0xa1...6eae | |
| 04/21/2025 | 3:00:13 PM | sell | $0.7505 | $0.06601 | 3.71 | 0.3265 | 11.37 | 0xcd...6b4a | |
| 04/21/2025 | 2:55:27 PM | sell | $1.61 | $0.06589 | 8.01 | 0.3269 | 24.52 | 0x55...205c | |
| 04/21/2025 | 2:30:15 PM | sell | $1.66 | $0.06576 | 8.3 | 0.3274 | 25.36 | 0x6b...f73d | |
| 04/21/2025 | 2:21:09 PM | sell | $2.32 | $0.06557 | 11.61 | 0.328 | 35.4 | 0xdc...ffa0 | |
| 04/21/2025 | 2:15:29 PM | sell | $0.7204 | $0.06554 | 3.61 | 0.3285 | 10.99 | 0x91...82bb | |
| 04/21/2025 | 2:06:39 PM | sell | $0.2163 | $0.06548 | 1.08 | 0.3286 | 3.3 | 0x18...bd96 | |
| 04/21/2025 | 2:06:27 PM | sell | $0.2893 | $0.0655 | 1.45 | 0.3287 | 4.41 | 0xb0...4a18 |