- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 33,681.66
- Pooled WMATIC:
- $9,814.78
ELK/WMATIC price stats on Polygon
As of May 14, 2025, the current price of ELK token on DEX Elk Finance is $0.07603. ELK price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $56.38. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $33,996.63. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $5,132.72. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $5,132.72.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $56.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2907, captured at 12:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07603 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:24:18 AM | sell | $2.25 | $0.07603 | 8.63 | 0.2907 | 29.68 | 0x7f...ecbd | |
| 05/13/2025 | 11:06:12 PM | buy | $2.14 | $0.07544 | 8.3 | 0.2925 | 28.39 | 0xd4...5eea | |
| 05/13/2025 | 11:04:02 PM | buy | $0.1824 | $0.07578 | 0.7036 | 0.2922 | 2.4 | 0x1a...bf56 | |
| 05/13/2025 | 9:05:28 PM | buy | $1.58 | $0.07572 | 6.11 | 0.292 | 20.92 | 0xa5...1e69 | |
| 05/13/2025 | 9:03:42 PM | buy | $1.83 | $0.07586 | 7.06 | 0.2916 | 24.22 | 0x37...bc41 | |
| 05/13/2025 | 7:49:18 PM | sell | $2.29 | $0.07632 | 8.73 | 0.2899 | 30.1 | 0x56...f284 | |
| 05/13/2025 | 7:26:14 PM | sell | $2.13 | $0.07606 | 8.15 | 0.2909 | 28.01 | 0xd6...7c72 | |
| 05/13/2025 | 7:18:04 PM | sell | $2.26 | $0.0757 | 8.71 | 0.2914 | 29.91 | 0x4f...f3f3 | |
| 05/13/2025 | 7:14:38 PM | sell | $2.26 | $0.07569 | 8.72 | 0.2919 | 29.87 | 0xc0...4330 | |
| 05/13/2025 | 6:56:41 PM | sell | $0.9675 | $0.07568 | 3.73 | 0.2923 | 12.78 | 0xfc...556f | |
| 05/13/2025 | 6:24:52 PM | buy | $0.05553 | $0.07563 | 0.2162 | 0.2945 | 0.7342 | 0x2e...bc6f | |
| 05/13/2025 | 6:24:48 PM | sell | $0.8122 | $0.07529 | 3.15 | 0.2928 | 10.78 | 0x67...c3ef | |
| 05/13/2025 | 6:12:36 PM | sell | $2.25 | $0.07519 | 8.8 | 0.2932 | 30.02 | 0x2e...2bda | |
| 05/13/2025 | 5:59:46 PM | sell | $1.98 | $0.07505 | 7.76 | 0.2937 | 26.44 | 0x93...b193 | |
| 05/13/2025 | 5:26:36 PM | sell | $2.25 | $0.07486 | 8.86 | 0.2942 | 30.11 | 0x5c...e525 | |
| 05/13/2025 | 5:13:34 PM | sell | $1.12 | $0.07469 | 4.44 | 0.2946 | 15.09 | 0x6d...a534 | |
| 05/13/2025 | 4:16:18 PM | sell | $3.3 | $0.07482 | 13.03 | 0.2951 | 44.16 | 0x1c...e0a4 | |
| 05/13/2025 | 3:30:49 PM | buy | $0.3233 | $0.07427 | 1.29 | 0.2972 | 4.35 | 0xb3...bd6a | |
| 05/13/2025 | 2:58:19 PM | buy | $0.8108 | $0.07358 | 3.27 | 0.2971 | 11.01 | 0xeb...c471 | |
| 05/13/2025 | 12:43:15 PM | sell | $2.25 | $0.07465 | 8.92 | 0.2955 | 30.19 | 0xe2...d5fe |