- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,798.84
- Pooled WMATIC:
- $8,739.42
ELK/WMATIC price stats on Polygon
As of May 26, 2026, the current price of ELK token on DEX Elk Finance is $0.02098. ELK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.37. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,840.60. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,629.91. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,629.91.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.225, captured at 2:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02098 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:46:24 PM | sell | $1.87 | $0.02098 | 20.11 | 0.225 | 89.34 | 0xe5...5fda | |
| 05/25/2026 | 7:09:08 AM | sell | $1.97 | $0.02084 | 21.39 | 0.2261 | 94.61 | 0x74...a5f0 | |
| 05/25/2026 | 7:00:44 AM | sell | $2.02 | $0.02087 | 22.02 | 0.2272 | 96.91 | 0xff...305f | |
| 05/24/2026 | 9:34:43 PM | buy | $1.88 | $0.02051 | 21.02 | 0.2286 | 91.92 | 0x22...82b8 | |
| 05/24/2026 | 9:28:11 PM | buy | $0.6128 | $0.02052 | 6.8 | 0.2279 | 29.86 | 0x5c...abb5 | |
| 05/23/2026 | 8:40:55 PM | sell | $1.83 | $0.02086 | 20 | 0.2269 | 88.15 | 0xda...4529 | |
| 05/23/2026 | 7:19:54 PM | buy | $2.01 | $0.02069 | 22.2 | 0.2282 | 97.29 | 0xdd...a9f5 | |
| 05/23/2026 | 7:19:54 PM | sell | $3.88 | $0.02061 | 42.83 | 0.2274 | 188.34 | 0x03...6083 | |
| 05/23/2026 | 6:20:38 PM | sell | $1.82 | $0.02073 | 20.1 | 0.229 | 87.78 | 0x6e...0b05 | |
| 05/23/2026 | 2:59:37 PM | sell | $1.39 | $0.02072 | 15.49 | 0.2299 | 67.38 | 0x8d...a76e | |
| 05/23/2026 | 9:12:44 AM | buy | $1.59 | $0.02036 | 18.15 | 0.2312 | 78.47 | 0x8d...5b73 | |
| 05/23/2026 | 8:01:44 AM | buy | $1.02 | $0.02027 | 11.59 | 0.2305 | 50.32 | 0x3a...dcfd | |
| 05/23/2026 | 7:51:41 AM | buy | $2.17 | $0.02037 | 24.49 | 0.2295 | 106.71 | 0xc4...5a40 | |
| 05/23/2026 | 7:50:03 AM | buy | $1.35 | $0.02043 | 15.19 | 0.2285 | 66.5 | 0xf0...c224 | |
| 05/23/2026 | 6:32:59 AM | buy | $1.57 | $0.02055 | 17.42 | 0.2276 | 76.53 | 0x15...a858 | |
| 05/22/2026 | 8:29:35 PM | sell | $0.1545 | $0.02068 | 1.68 | 0.2259 | 7.47 | 0xe8...ca80 | |
| 05/22/2026 | 2:45:53 AM | sell | $1.82 | $0.02089 | 19.8 | 0.2264 | 87.44 | 0x47...1c38 | |
| 05/22/2026 | 1:57:29 AM | sell | $0.1156 | $0.02085 | 1.25 | 0.227 | 5.54 | 0x4f...4439 | |
| 05/22/2026 | 1:53:40 AM | sell | $0.1178 | $0.02084 | 1.28 | 0.227 | 5.65 | 0xaf...8d6a | |
| 05/21/2026 | 6:58:11 AM | sell | $1.37 | $0.02079 | 14.99 | 0.2275 | 65.9 | 0x68...e7cf |