- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,731
- Pooled WMATIC:
- $9,002.83
ELK/WMATIC price stats on Polygon
As of July 14, 2026, the current price of ELK token on DEX Elk Finance is $0.02001. ELK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,428.48. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,511.69. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,511.69.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2383, captured at 5:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02001 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:03:08 AM | sell | $1.47 | $0.02001 | 17.6 | 0.2383 | 73.85 | 0xe4...dfc3 | |
| 07/14/2026 | 6:17:38 AM | sell | $1.77 | $0.02 | 21.26 | 0.2393 | 88.84 | 0x95...c159 | |
| 07/13/2026 | 5:37:28 PM | sell | $0.2959 | $0.0197 | 3.6 | 0.24 | 15.01 | 0x84...8cf9 | |
| 07/13/2026 | 11:04:41 AM | sell | $1.79 | $0.01989 | 21.69 | 0.2407 | 90.12 | 0x95...e7c6 | |
| 07/13/2026 | 9:47:43 AM | sell | $1.41 | $0.01982 | 17.21 | 0.2417 | 71.21 | 0x30...6b75 | |
| 07/13/2026 | 12:10:35 AM | sell | $1.95 | $0.01977 | 23.97 | 0.2428 | 98.72 | 0x24...c9b0 | |
| 07/11/2026 | 3:30:43 AM | sell | $1.98 | $0.01962 | 24.7 | 0.2441 | 101.16 | 0x20...5597 | |
| 07/10/2026 | 5:20:14 PM | sell | $2.91 | $0.01968 | 36.34 | 0.2458 | 147.87 | 0xb9...3962 | |
| 07/10/2026 | 4:42:53 PM | sell | $1.28 | $0.01941 | 16.4 | 0.2472 | 66.34 | 0x39...46f6 | |
| 07/10/2026 | 3:30:28 PM | sell | $1.93 | $0.01949 | 24.6 | 0.2483 | 99.07 | 0xeb...6c2b | |
| 07/10/2026 | 1:49:35 AM | sell | $2.49 | $0.01938 | 32.14 | 0.2498 | 128.65 | 0x28...c99d | |
| 07/09/2026 | 9:59:32 AM | sell | $0.9235 | $0.01918 | 12.08 | 0.251 | 48.14 | 0x93...73bb | |
| 07/08/2026 | 8:03:20 PM | buy | $0.3454 | $0.01912 | 4.56 | 0.2527 | 18.05 | 0xed...8a06 | |
| 07/08/2026 | 9:24:17 AM | buy | $1.65 | $0.01896 | 21.99 | 0.252 | 87.28 | 0x1b...6890 | |
| 07/07/2026 | 11:00:37 PM | sell | $1.97 | $0.01942 | 25.51 | 0.2506 | 101.78 | 0x33...5c3b | |
| 07/07/2026 | 9:16:47 PM | sell | $1.27 | $0.01932 | 16.6 | 0.2517 | 65.94 | 0xd6...c7b5 | |
| 07/07/2026 | 3:28:53 PM | sell | $1.63 | $0.01925 | 21.51 | 0.2528 | 85.07 | 0xf3...67e4 | |
| 07/07/2026 | 10:11:49 AM | sell | $0.9113 | $0.01926 | 12 | 0.2537 | 47.29 | 0xe9...55bf | |
| 07/06/2026 | 5:18:23 PM | sell | $1.33 | $0.01918 | 17.71 | 0.2545 | 69.59 | 0x17...3827 | |
| 07/06/2026 | 3:51:20 PM | sell | $1.92 | $0.01915 | 25.75 | 0.2557 | 100.71 | 0xd1...a4b1 |