- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 32,196.85
- Pooled WMATIC:
- $10,278.86
ELK/WMATIC price stats on Polygon
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.0686. ELK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.33. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $30,690.86. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,429.36. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,429.36.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.33 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3183, captured at 9:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0686 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:16:04 AM | sell | $0.6771 | $0.0686 | 3.14 | 0.3183 | 9.87 | 0x7e...e8aa | |
| 06/05/2025 | 4:38:06 AM | sell | $1.54 | $0.06877 | 7.16 | 0.3187 | 22.47 | 0x9e...f54d | |
| 06/05/2025 | 1:22:45 AM | sell | $0.1816 | $0.06846 | 0.8463 | 0.3189 | 2.65 | 0xfb...d3d3 | |
| 06/04/2025 | 8:23:40 PM | buy | $1.61 | $0.06842 | 7.57 | 0.3206 | 23.62 | 0xf9...f183 | |
| 06/04/2025 | 8:19:12 PM | buy | $0.8473 | $0.06852 | 3.96 | 0.3203 | 12.36 | 0x55...2f7f | |
| 06/04/2025 | 8:13:36 PM | buy | $1.15 | $0.06863 | 5.36 | 0.32 | 16.76 | 0x8d...6ee8 | |
| 06/04/2025 | 8:06:20 PM | buy | $2.15 | $0.06877 | 10 | 0.3195 | 31.29 | 0x2a...dda9 | |
| 06/04/2025 | 8:02:38 PM | buy | $1.52 | $0.06883 | 7.07 | 0.319 | 22.17 | 0x78...1355 | |
| 06/04/2025 | 3:56:40 PM | sell | $1.87 | $0.06953 | 8.54 | 0.3171 | 26.95 | 0xfc...ec32 | |
| 06/04/2025 | 3:48:16 PM | sell | $1.47 | $0.06922 | 6.76 | 0.3176 | 21.3 | 0x32...c9ae | |
| 06/04/2025 | 2:40:56 PM | buy | $0.321 | $0.06861 | 1.49 | 0.3197 | 4.67 | 0xc2...57d1 | |
| 06/04/2025 | 12:59:52 PM | buy | $1.27 | $0.06868 | 5.91 | 0.3194 | 18.5 | 0xf5...6f1c | |
| 06/04/2025 | 12:23:26 PM | buy | $1.84 | $0.06872 | 8.54 | 0.319 | 26.77 | 0x9f...ef02 | |
| 06/04/2025 | 8:29:18 AM | sell | $1.64 | $0.06942 | 7.49 | 0.317 | 23.63 | 0x9b...45ac | |
| 06/04/2025 | 8:15:46 AM | sell | $0.2102 | $0.0693 | 0.9626 | 0.3173 | 3.03 | 0xa4...d209 | |
| 06/04/2025 | 3:34:06 AM | buy | $0.3525 | $0.06915 | 1.62 | 0.3192 | 5.09 | 0xeb...66bc | |
| 06/04/2025 | 2:38:23 AM | sell | $1.85 | $0.06925 | 8.48 | 0.3175 | 26.71 | 0xc5...9a6c | |
| 06/04/2025 | 1:26:28 AM | sell | $1.78 | $0.06898 | 8.23 | 0.318 | 25.87 | 0x01...de8a | |
| 06/03/2025 | 9:56:50 PM | buy | $2.66 | $0.06837 | 12.47 | 0.3198 | 39.01 | 0xab...d3b0 | |
| 06/03/2025 | 9:25:40 PM | buy | $0.6733 | $0.06872 | 3.12 | 0.3193 | 9.79 | 0x0a...11e9 |