- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,576.37
- Pooled WMATIC:
- $12,159.13
ELK/WMATIC price stats on Polygon
As of December 11, 2025, the current price of ELK token on DEX Elk Finance is $0.05229. ELK price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $41.21. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,334.38. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,876.43. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,876.43.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $41.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4421, captured at 5:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05229 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:13:49 PM | buy | $0.3528 | $0.05229 | 2.98 | 0.4421 | 6.74 | 0x5d...f178 | |
| 12/11/2025 | 4:13:45 PM | buy | $0.2375 | $0.05227 | 2 | 0.4419 | 4.54 | 0x1c...49e8 | |
| 12/11/2025 | 2:50:17 PM | buy | $0.65 | $0.05254 | 5.46 | 0.4416 | 12.37 | 0xfb...5a31 | |
| 12/11/2025 | 11:22:17 AM | sell | $0.3872 | $0.05287 | 3.21 | 0.4389 | 7.32 | 0x10...451f | |
| 12/11/2025 | 5:20:09 AM | sell | $0.04737 | $0.05289 | 0.3932 | 0.439 | 0.8957 | 0x85...2b80 | |
| 12/11/2025 | 4:51:45 AM | sell | $1.38 | $0.05293 | 11.52 | 0.4395 | 26.22 | 0xb8...80d0 | |
| 12/11/2025 | 3:16:15 AM | buy | $1.31 | $0.0526 | 11.09 | 0.4421 | 25.08 | 0x7b...2b91 | |
| 12/11/2025 | 3:11:29 AM | buy | $1.57 | $0.0522 | 13.3 | 0.4413 | 30.13 | 0xa2...1b68 | |
| 12/11/2025 | 3:03:29 AM | buy | $1.4 | $0.05239 | 11.83 | 0.4403 | 26.88 | 0xe4...4e62 | |
| 12/11/2025 | 2:27:27 AM | sell | $0.0847 | $0.05265 | 0.7036 | 0.4373 | 1.6 | 0xc4...582d | |
| 12/11/2025 | 2:18:53 AM | buy | $1.54 | $0.05255 | 12.9 | 0.4395 | 29.35 | 0x97...efa2 | |
| 12/11/2025 | 2:12:15 AM | buy | $1.23 | $0.05257 | 10.31 | 0.4387 | 23.5 | 0x25...d9b9 | |
| 12/11/2025 | 2:05:49 AM | buy | $0.5766 | $0.05264 | 4.79 | 0.4381 | 10.95 | 0xae...9b86 | |
| 12/11/2025 | 1:53:29 AM | buy | $1.09 | $0.05287 | 9.09 | 0.4376 | 20.77 | 0x25...bf9f | |
| 12/11/2025 | 1:22:03 AM | buy | $1.34 | $0.05303 | 11.06 | 0.4369 | 25.31 | 0x58...acb2 | |
| 12/11/2025 | 1:03:31 AM | buy | $1.4 | $0.05285 | 11.62 | 0.4361 | 26.66 | 0xde...543a | |
| 12/11/2025 | 12:45:41 AM | buy | $0.9133 | $0.05321 | 7.47 | 0.4354 | 17.16 | 0xec...5be0 | |
| 12/11/2025 | 12:39:59 AM | buy | $1.1 | $0.05312 | 9.04 | 0.4348 | 20.79 | 0x27...ff00 | |
| 12/11/2025 | 12:38:37 AM | buy | $0.6831 | $0.05298 | 5.59 | 0.4343 | 12.89 | 0xaa...6d24 | |
| 12/11/2025 | 12:34:49 AM | buy | $1.08 | $0.05317 | 8.82 | 0.4337 | 20.35 | 0x04...3e2e |