- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 31,950.7
- Pooled WMATIC:
- $10,452.88
ELK/WMATIC price stats on Polygon
As of October 13, 2025, the current price of ELK token on DEX Elk Finance is $0.06936. ELK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $44.08. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $30,950.91. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,438.55. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,438.55.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $44.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3263, captured at 11:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06936 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:07:11 PM | sell | $0.8643 | $0.06936 | 4.06 | 0.3263 | 12.46 | 0x46...5960 | |
| 10/13/2025 | 8:59:13 PM | sell | $0.6649 | $0.06932 | 3.13 | 0.3265 | 9.59 | 0x28...6383 | |
| 10/13/2025 | 7:49:33 PM | sell | $1.21 | $0.0688 | 5.76 | 0.3268 | 17.62 | 0x76...6cd2 | |
| 10/13/2025 | 7:18:03 PM | sell | $1.03 | $0.06921 | 4.88 | 0.3271 | 14.92 | 0x59...50ae | |
| 10/13/2025 | 7:15:59 PM | sell | $1.75 | $0.06884 | 8.33 | 0.3275 | 25.44 | 0x7d...4e46 | |
| 10/13/2025 | 7:10:05 PM | sell | $1.48 | $0.06893 | 7.05 | 0.328 | 21.51 | 0x99...45b8 | |
| 10/13/2025 | 6:30:55 PM | sell | $1.26 | $0.06883 | 6.01 | 0.3284 | 18.32 | 0x0f...530b | |
| 10/13/2025 | 6:01:09 PM | sell | $0.9153 | $0.06887 | 4.36 | 0.3287 | 13.28 | 0x12...3a47 | |
| 10/13/2025 | 5:59:55 PM | sell | $1.51 | $0.06888 | 7.26 | 0.3291 | 22.05 | 0xe0...838b | |
| 10/13/2025 | 5:07:09 PM | sell | $1.55 | $0.06862 | 7.45 | 0.3295 | 22.61 | 0xe2...1668 | |
| 10/13/2025 | 4:52:53 PM | sell | $0.1164 | $0.06805 | 0.5643 | 0.3298 | 1.71 | 0xce...96b9 | |
| 10/13/2025 | 4:11:31 PM | sell | $1.89 | $0.06806 | 9.21 | 0.3301 | 27.9 | 0x89...790c | |
| 10/13/2025 | 4:04:25 PM | sell | $2.43 | $0.06837 | 11.78 | 0.3308 | 35.62 | 0x20...0df1 | |
| 10/13/2025 | 3:31:53 PM | sell | $2.21 | $0.06821 | 10.75 | 0.3315 | 32.45 | 0x18...989f | |
| 10/13/2025 | 3:30:51 PM | buy | $0.1537 | $0.06853 | 0.749 | 0.3338 | 2.24 | 0xea...d87b | |
| 10/13/2025 | 3:24:23 PM | sell | $1.26 | $0.06827 | 6.14 | 0.332 | 18.49 | 0xf7...5aca | |
| 10/13/2025 | 1:32:31 PM | sell | $3.01 | $0.06794 | 14.78 | 0.3326 | 44.43 | 0xe0...b69f | |
| 10/13/2025 | 11:29:13 AM | buy | $2.67 | $0.06675 | 13.39 | 0.3347 | 40.02 | 0x72...3377 | |
| 10/13/2025 | 11:27:37 AM | buy | $1.78 | $0.06722 | 8.88 | 0.334 | 26.6 | 0xeb...f3bb | |
| 10/13/2025 | 10:02:13 AM | sell | $1.49 | $0.06784 | 7.3 | 0.3319 | 22 | 0x24...a4fd |