- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,835.72
- Pooled WMATIC:
- $8,278.2
ELK/WMATIC price stats on Polygon
As of February 18, 2026, the current price of ELK token on DEX Elk Finance is $0.02256. ELK price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.13. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,503.91. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,845.16. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,845.16.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2024, captured at 4:34 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02256 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:40:18 AM | sell | $1.63 | $0.02256 | 14.69 | 0.2024 | 72.55 | 0xb7...6d9a | |
| 02/18/2026 | 6:53:56 AM | sell | $1.61 | $0.02248 | 14.56 | 0.2031 | 71.66 | 0xd0...58f6 | |
| 02/17/2026 | 9:21:29 PM | sell | $1.75 | $0.02236 | 15.97 | 0.2039 | 78.33 | 0xd7...2928 | |
| 02/17/2026 | 6:29:23 PM | sell | $0.8691 | $0.02233 | 7.95 | 0.2045 | 38.9 | 0x5c...0ecc | |
| 02/17/2026 | 4:37:45 PM | sell | $2.25 | $0.02239 | 20.67 | 0.2052 | 100.75 | 0x6c...14b7 | |
| 02/16/2026 | 9:38:33 PM | sell | $1.92 | $0.02225 | 17.8 | 0.2061 | 86.33 | 0x74...9428 | |
| 02/16/2026 | 7:34:33 PM | sell | $1.44 | $0.02206 | 13.53 | 0.2069 | 65.39 | 0x68...8f03 | |
| 02/16/2026 | 12:13:59 PM | buy | $0.568 | $0.02177 | 5.43 | 0.2084 | 26.08 | 0x04...f14f | |
| 02/16/2026 | 11:13:31 AM | buy | $2.79 | $0.02176 | 26.62 | 0.2076 | 128.25 | 0xc1...f7ea | |
| 02/16/2026 | 5:40:13 AM | buy | $0.6916 | $0.02191 | 6.52 | 0.2067 | 31.56 | 0x0e...163d | |
| 02/15/2026 | 8:54:37 PM | sell | $0.02718 | $0.02217 | 0.2517 | 0.2053 | 1.22 | 0x62...ae4d | |
| 02/15/2026 | 8:54:25 PM | sell | $1.41 | $0.02221 | 13.15 | 0.2057 | 63.92 | 0x68...1062 | |
| 02/15/2026 | 7:59:09 PM | sell | $0.5439 | $0.02214 | 5.06 | 0.2061 | 24.56 | 0x02...0849 | |
| 02/15/2026 | 5:25:39 PM | sell | $0.6131 | $0.02228 | 5.68 | 0.2064 | 27.51 | 0x22...994b | |
| 02/15/2026 | 3:30:11 PM | buy | $1.03 | $0.02185 | 9.79 | 0.2075 | 47.21 | 0x1e...533c | |
| 02/15/2026 | 2:57:03 PM | buy | $2.29 | $0.02185 | 21.7 | 0.2068 | 104.95 | 0x46...1a09 | |
| 02/15/2026 | 12:56:23 PM | buy | $4.17 | $0.02183 | 39.29 | 0.2052 | 191.43 | 0x6c...d0d9 | |
| 02/15/2026 | 12:15:29 PM | buy | $2.05 | $0.02206 | 19 | 0.2038 | 93.2 | 0x7c...cfc7 | |
| 02/15/2026 | 10:11:19 AM | buy | $3.14 | $0.02216 | 28.79 | 0.2026 | 142.09 | 0xf1...3f62 | |
| 02/15/2026 | 5:40:49 AM | sell | $2.29 | $0.02269 | 20.31 | 0.2012 | 100.95 | 0x04...4c0d |