WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02129
Price
0.217 WMATIC
TVL
$1,680.85
MKT CAP
$9K
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.00%
Share
TXNS
8
Buys
8
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
39,528.44
Pooled WMATIC:
$8,564.71

ELK/WMATIC price stats on Polygon

As of March 18, 2026, the current price of ELK token on DEX Elk Finance is $0.02129. ELK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.50. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,969.45. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,680.85. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,680.85.

The total transactions of ELK/WMATIC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ELK/WMATIC pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.217, captured at 12:25 PM UTC.

The price of converting 1 ELK to USD is $0.02129 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/18/202611:38:39 AMbuy$1.15$0.0212911.80.21754.370x84...ef4f
03/18/202611:35:03 AMbuy$1.08$0.02132110.216450.820x8d...e021
03/17/202610:23:13 PMbuy$0.0412$0.021530.41350.21611.910xa3...3874
03/17/202610:04:57 PMbuy$0.005586$0.021670.05570.21610.25770xca...7589
03/17/20269:58:21 PMbuy$0.04782$0.021640.47760.21612.210x70...9c7d
03/17/20269:37:43 PMbuy$0.04053$0.021640.40470.21611.870x83...3e42
03/17/20265:52:05 PMbuy$0.06877$0.021550.68940.2163.190x44...81b9
03/17/202612:03:01 PMbuy$0.05806$0.021730.57730.2162.670x47...5c9a
03/17/20264:40:59 AMbuy$1.18$0.02135120.215755.620xd7...f836
03/17/20264:32:41 AMbuy$0.6568$0.021426.590.215230.650xdc...40a7
03/17/20264:19:25 AMbuy$1.26$0.0214612.70.214759.130x7b...a62b
03/17/20263:35:55 AMbuy$1.16$0.0215311.590.214154.120xc7...2334
03/16/20267:10:47 PMsell$1.47$0.0218314.350.212967.420x62...e3b0
03/16/20266:10:29 PMsell$1.13$0.0217311.130.213552.130x4a...a2e1
03/16/20261:39:19 PMbuy$0.1619$0.02171.60.21517.450x4a...61f1
03/16/202611:37:55 AMsell$0.6319$0.021696.230.213929.130xbf...15ee
03/16/202611:31:59 AMbuy$0.0882$0.021750.87320.21534.050x56...7e5b
03/16/202611:31:55 AMsell$0.9735$0.021649.630.214344.970xd6...9a7f
03/16/202611:23:59 AMsell$1.06$0.0216310.530.214849.020x26...07b8
03/16/20264:49:49 AMsell$1.23$0.0215512.320.215357.220xf5...e6dd