- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 31,890.5
- Pooled WMATIC:
- $10,335.08
ELK/WMATIC price stats on Polygon
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06649. ELK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $39.28. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,591.87. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,229.74. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,229.74.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $39.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3249, captured at 3:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06649 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:29:01 PM | buy | $0.6548 | $0.06649 | 3.19 | 0.3249 | 9.84 | 0x87...30b9 | |
| 04/01/2025 | 3:18:17 PM | sell | $3.19 | $0.06623 | 15.57 | 0.3233 | 48.16 | 0xd8...3c5b | |
| 04/01/2025 | 2:13:11 PM | buy | $2.55 | $0.06551 | 12.71 | 0.3254 | 39.07 | 0xdb...7c5a | |
| 04/01/2025 | 12:48:17 PM | buy | $1.48 | $0.06577 | 7.31 | 0.3248 | 22.53 | 0xee...00a5 | |
| 04/01/2025 | 12:37:35 PM | buy | $1.52 | $0.06587 | 7.52 | 0.3243 | 23.19 | 0x58...5487 | |
| 04/01/2025 | 11:37:23 AM | buy | $0.6595 | $0.06593 | 3.24 | 0.324 | 10 | 0x42...44a1 | |
| 04/01/2025 | 11:05:55 AM | sell | $0.1783 | $0.06549 | 0.877 | 0.3219 | 2.72 | 0x22...0504 | |
| 04/01/2025 | 11:02:59 AM | buy | $2.45 | $0.06598 | 12.03 | 0.3235 | 37.2 | 0x92...1526 | |
| 04/01/2025 | 9:53:47 AM | buy | $0.1988 | $0.06663 | 0.9644 | 0.3231 | 2.98 | 0x38...36cf | |
| 04/01/2025 | 9:14:06 AM | buy | $0.3512 | $0.06677 | 1.69 | 0.323 | 5.25 | 0xbd...526f | |
| 04/01/2025 | 8:42:18 AM | buy | $0.1774 | $0.06676 | 0.8585 | 0.323 | 2.65 | 0x23...f08a | |
| 04/01/2025 | 8:28:44 AM | sell | $2.65 | $0.06644 | 12.83 | 0.3214 | 39.92 | 0xe7...69ac | |
| 04/01/2025 | 8:24:04 AM | sell | $1.76 | $0.06634 | 8.59 | 0.3221 | 26.66 | 0x61...6a42 | |
| 04/01/2025 | 7:25:00 AM | buy | $0.2274 | $0.06647 | 1.1 | 0.3242 | 3.42 | 0x96...0079 | |
| 04/01/2025 | 6:50:00 AM | sell | $0.3914 | $0.06631 | 1.9 | 0.3223 | 5.9 | 0x9d...6321 | |
| 04/01/2025 | 5:30:44 AM | sell | $1.31 | $0.06624 | 6.4 | 0.3226 | 19.86 | 0x3b...8fca | |
| 04/01/2025 | 5:28:10 AM | sell | $0.7156 | $0.06629 | 3.48 | 0.3229 | 10.79 | 0xc7...9465 | |
| 04/01/2025 | 5:26:38 AM | sell | $1.62 | $0.06628 | 7.92 | 0.3233 | 24.52 | 0xee...d985 | |
| 04/01/2025 | 3:15:07 AM | sell | $0.6039 | $0.06608 | 2.95 | 0.3236 | 9.14 | 0x7d...1143 | |
| 04/01/2025 | 3:03:15 AM | sell | $1.49 | $0.0661 | 7.34 | 0.3239 | 22.66 | 0x69...d2fe |