- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 28,737.01
- Pooled WMATIC:
- $11,658.72
ELK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of ELK token on DEX Elk Finance is $0.05589. ELK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30.45. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,940.29. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,222.22. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,222.22.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $30.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4044, captured at 7:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05589 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:02:27 PM | sell | $0.04294 | $0.05589 | 0.3107 | 0.4044 | 0.7683 | 0x18...a990 | |
| 11/26/2025 | 6:27:11 PM | sell | $1.23 | $0.05595 | 8.9 | 0.4048 | 22 | 0x93...5434 | |
| 11/26/2025 | 6:15:47 PM | sell | $1.03 | $0.05592 | 7.52 | 0.4053 | 18.55 | 0xd1...5ea1 | |
| 11/26/2025 | 6:01:27 PM | sell | $0.4695 | $0.0559 | 3.4 | 0.4057 | 8.39 | 0x84...f85f | |
| 11/26/2025 | 5:48:11 PM | sell | $0.9532 | $0.05583 | 6.93 | 0.4061 | 17.07 | 0xb6...b30d | |
| 11/26/2025 | 5:46:43 PM | sell | $1.17 | $0.05575 | 8.54 | 0.4066 | 21 | 0xd7...ddc7 | |
| 11/26/2025 | 5:42:33 PM | sell | $0.8441 | $0.05535 | 6.2 | 0.4071 | 15.24 | 0x4d...8aa7 | |
| 11/26/2025 | 5:33:53 PM | sell | $1.1 | $0.05558 | 8.1 | 0.4076 | 19.88 | 0xc1...08f2 | |
| 11/26/2025 | 5:29:49 PM | sell | $0.9963 | $0.05548 | 7.33 | 0.4082 | 17.95 | 0x14...0e16 | |
| 11/26/2025 | 5:28:43 PM | sell | $1.43 | $0.05548 | 10.57 | 0.4088 | 25.86 | 0xc0...5b32 | |
| 11/26/2025 | 5:27:03 PM | sell | $0.9825 | $0.05538 | 7.26 | 0.4094 | 17.73 | 0x5c...bc27 | |
| 11/26/2025 | 5:25:09 PM | sell | $0.8738 | $0.05502 | 6.5 | 0.4099 | 15.87 | 0xbf...7969 | |
| 11/26/2025 | 4:03:13 PM | sell | $0.04564 | $0.05472 | 0.3421 | 0.4101 | 0.8341 | 0x5a...0896 | |
| 11/26/2025 | 12:22:05 PM | buy | $1.69 | $0.05469 | 12.8 | 0.4122 | 31.06 | 0xd9...81da | |
| 11/26/2025 | 12:06:39 PM | buy | $1.29 | $0.05472 | 9.71 | 0.4114 | 23.62 | 0x03...2f5c | |
| 11/26/2025 | 11:50:07 AM | buy | $0.7835 | $0.05486 | 5.86 | 0.4108 | 14.28 | 0xbe...3005 | |
| 11/26/2025 | 10:44:13 AM | buy | $1.1 | $0.05525 | 8.21 | 0.4103 | 20.02 | 0xb8...606a | |
| 11/26/2025 | 10:34:59 AM | buy | $1.51 | $0.05486 | 11.3 | 0.4097 | 27.58 | 0x8e...5cd5 | |
| 11/26/2025 | 3:46:03 AM | buy | $1.28 | $0.05527 | 9.52 | 0.4089 | 23.3 | 0x89...4dcc | |
| 11/25/2025 | 11:20:31 PM | sell | $1 | $0.05586 | 7.29 | 0.4064 | 17.95 | 0xb0...22f2 |