- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,327.08
- Pooled WMATIC:
- $8,607.92
ELK/WMATIC price stats on Polygon
As of March 14, 2026, the current price of ELK token on DEX Elk Finance is $0.02128. ELK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.39. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,962.89. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,676.23. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,676.23.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2185, captured at 8:16 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02128 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:08:01 PM | sell | $1.29 | $0.02128 | 13.26 | 0.2185 | 60.68 | 0x06...7626 | |
| 03/14/2026 | 11:49:13 AM | sell | $1.2 | $0.02125 | 12.37 | 0.2192 | 56.47 | 0xe8...f454 | |
| 03/14/2026 | 6:15:37 AM | sell | $0.2495 | $0.02106 | 2.6 | 0.2195 | 11.84 | 0xdd...e585 | |
| 03/14/2026 | 1:11:49 AM | sell | $0.04785 | $0.02081 | 0.505 | 0.2196 | 2.29 | 0xad...9de0 | |
| 03/14/2026 | 1:11:45 AM | buy | $1.14 | $0.02091 | 12.1 | 0.2207 | 54.82 | 0xfd...5b5d | |
| 03/14/2026 | 12:55:11 AM | buy | $0.4495 | $0.02092 | 4.73 | 0.2202 | 21.47 | 0x43...e768 | |
| 03/13/2026 | 10:24:15 PM | buy | $1.25 | $0.02094 | 13.13 | 0.2198 | 59.77 | 0x81...90b1 | |
| 03/13/2026 | 5:38:17 PM | buy | $1.27 | $0.02101 | 13.25 | 0.2191 | 60.46 | 0x2d...7971 | |
| 03/13/2026 | 5:28:31 PM | buy | $1.28 | $0.02106 | 13.31 | 0.2184 | 60.92 | 0x1c...b141 | |
| 03/13/2026 | 5:26:27 PM | buy | $0.6759 | $0.02104 | 6.99 | 0.2179 | 32.11 | 0x7e...04c2 | |
| 03/13/2026 | 5:14:41 PM | buy | $1.16 | $0.02112 | 11.99 | 0.2174 | 55.17 | 0x81...e318 | |
| 03/13/2026 | 4:06:45 PM | buy | $1.26 | $0.02116 | 13 | 0.2168 | 59.96 | 0x38...6c2f | |
| 03/13/2026 | 1:48:11 PM | sell | $1.08 | $0.02147 | 10.93 | 0.2154 | 50.73 | 0xd3...7c76 | |
| 03/13/2026 | 10:21:45 AM | buy | $0.1955 | $0.02128 | 1.99 | 0.217 | 9.18 | 0xed...d26a | |
| 03/13/2026 | 10:21:39 AM | buy | $0.3247 | $0.02127 | 3.31 | 0.2168 | 15.26 | 0xdc...f0bb | |
| 03/13/2026 | 10:21:35 AM | buy | $0.06767 | $0.02126 | 0.6898 | 0.2167 | 3.18 | 0xcf...4a5c | |
| 03/13/2026 | 6:26:35 AM | buy | $1.28 | $0.02119 | 13.09 | 0.2164 | 60.52 | 0x90...0997 | |
| 03/13/2026 | 5:35:07 AM | buy | $0.1605 | $0.02129 | 1.62 | 0.216 | 7.54 | 0x82...726a | |
| 03/13/2026 | 12:22:25 AM | sell | $1.35 | $0.02151 | 13.55 | 0.215 | 63.01 | 0xb9...c7e5 | |
| 03/12/2026 | 10:01:55 PM | sell | $1.31 | $0.02138 | 13.23 | 0.2157 | 61.32 | 0xed...64dc |