- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,644.88
- Pooled WMATIC:
- $8,029.66
ELK/WMATIC price stats on Polygon
As of April 19, 2024, the current price of ELK token on DEX Elk Finance is $0.1354. ELK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $175.07. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $60,563.20. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $11,025.16. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $11,025.16.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $175.07 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1972, captured at 1:35 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1354 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:31:46 PM | sell | $6.70 | $0.1354 | 9.76 | 0.1972 | 49.51 | 0xb1...4aa7 | |
| 2024.04.19 | 10:04:38 AM | sell | $5.61 | $0.1341 | 8.27 | 0.1976 | 41.82 | 0x03...2d4a | |
| 2024.04.19 | 8:15:55 AM | buy | $2.07 | $0.1337 | 3.09 | 0.199 | 15.51 | 0x41...d291 | |
| 2024.04.19 | 8:15:55 AM | buy | $1.82 | $0.1336 | 2.71 | 0.1988 | 13.63 | 0xd9...e898 | |
| 2024.04.19 | 7:05:27 AM | sell | $7.83 | $0.135 | 11.47 | 0.1978 | 57.99 | 0x1f...dea2 | |
| 2024.04.19 | 7:01:23 AM | sell | $5.13 | $0.1346 | 7.56 | 0.1983 | 38.14 | 0xed...b582 | |
| 2024.04.19 | 6:49:27 AM | sell | $9.43 | $0.1332 | 14.08 | 0.1989 | 70.79 | 0x65...3b25 | |
| 2024.04.19 | 6:40:57 AM | sell | $6.92 | $0.1322 | 10.43 | 0.1995 | 52.31 | 0x1a...a32d | |
| 2024.04.19 | 4:38:07 AM | sell | $6.46 | $0.1315 | 9.83 | 0.2 | 49.14 | 0x67...029c | |
| 2024.04.19 | 4:04:21 AM | sell | $2.88 | $0.1307 | 4.41 | 0.2003 | 22.01 | 0x84...455b | |
| 2024.04.19 | 3:58:01 AM | sell | $3.60 | $0.1305 | 5.53 | 0.2006 | 27.56 | 0x2a...49c5 | |
| 2024.04.19 | 3:25:51 AM | sell | $5.63 | $0.1306 | 8.66 | 0.2009 | 43.10 | 0x7d...ef54 | |
| 2024.04.19 | 3:08:47 AM | sell | $8.36 | $0.1292 | 13.04 | 0.2014 | 64.72 | 0x9f...047d | |
| 2024.04.19 | 2:28:41 AM | buy | $9.03 | $0.1267 | 14.45 | 0.2026 | 71.31 | 0x42...2fa1 | |
| 2024.04.19 | 2:17:53 AM | buy | $4.01 | $0.1272 | 6.36 | 0.2021 | 31.48 | 0x3a...bb0e | |
| 2024.04.19 | 2:11:35 AM | buy | $5.88 | $0.1277 | 9.30 | 0.2017 | 46.10 | 0xec...4031 | |
| 2024.04.19 | 1:47:55 AM | buy | $7.49 | $0.1284 | 11.74 | 0.2012 | 58.33 | 0xd9...fdd1 | |
| 2024.04.19 | 1:38:09 AM | buy | $5.94 | $0.1294 | 9.21 | 0.2007 | 45.89 | 0x60...dc1d | |
| 2024.04.19 | 1:36:13 AM | buy | $8.01 | $0.1297 | 12.37 | 0.2001 | 61.79 | 0xcd...10fd | |
| 2024.04.19 | 1:25:41 AM | buy | $2.97 | $0.1307 | 4.53 | 0.1997 | 22.70 | 0xe7...c103 |