- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,548.66
- Pooled WMATIC:
- $8,413.99
ELK/WMATIC price stats on Polygon
As of October 6, 2026, the current price of ELK token on DEX Elk Finance is $0.02231. ELK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.71. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,397.53. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,807.92. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,807.92.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2076, captured at 4:49 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02231 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:08:24 PM | buy | $1.94 | $0.02231 | 18.07 | 0.2076 | 87.03 | 0xf7...56b7 | |
| 10/06/2026 | 1:43:25 PM | buy | $1.79 | $0.02232 | 16.66 | 0.2068 | 80.57 | 0x09...773f | |
| 10/06/2026 | 11:30:33 AM | sell | $1.75 | $0.02278 | 15.81 | 0.2055 | 76.94 | 0xf2...e9c8 | |
| 10/06/2026 | 10:55:22 AM | sell | $1.15 | $0.02283 | 10.39 | 0.2062 | 50.42 | 0x09...46db | |
| 10/05/2026 | 10:21:04 PM | sell | $1.81 | $0.02272 | 16.54 | 0.2068 | 79.96 | 0xcc...072c | |
| 10/05/2026 | 7:10:59 PM | sell | $2.33 | $0.0225 | 21.53 | 0.2078 | 103.62 | 0xe3...a0cf | |
| 10/05/2026 | 3:35:23 PM | buy | $1.91 | $0.02227 | 18.01 | 0.2091 | 86.12 | 0xd9...eef1 | |
| 10/05/2026 | 12:48:44 PM | buy | $1.08 | $0.02227 | 10.15 | 0.2084 | 48.71 | 0x7c...8632 | |
| 10/05/2026 | 12:44:32 PM | buy | $1.42 | $0.0223 | 13.31 | 0.2078 | 64.07 | 0xee...d390 | |
| 10/05/2026 | 12:38:34 PM | buy | $1.99 | $0.02228 | 18.57 | 0.207 | 89.7 | 0x07...a56f | |
| 10/05/2026 | 10:33:50 AM | buy | $1.86 | $0.02245 | 17.15 | 0.2062 | 83.18 | 0x2d...d45e | |
| 10/05/2026 | 9:15:41 AM | sell | $1.22 | $0.02259 | 11.11 | 0.2048 | 54.24 | 0x84...2736 | |
| 10/05/2026 | 8:11:50 AM | sell | $2.15 | $0.02281 | 19.4 | 0.2055 | 94.41 | 0xa8...4966 | |
| 10/05/2026 | 7:55:34 AM | sell | $1.03 | $0.02284 | 9.39 | 0.2062 | 45.52 | 0xe9...4d1b | |
| 10/04/2026 | 7:44:17 AM | sell | $0.1071 | $0.02247 | 0.9846 | 0.2065 | 4.76 | 0x64...c150 | |
| 10/03/2026 | 8:45:14 PM | sell | $1.72 | $0.02279 | 15.65 | 0.2069 | 75.64 | 0xfd...e22c | |
| 10/03/2026 | 5:17:41 PM | sell | $1.93 | $0.02268 | 17.76 | 0.2077 | 85.51 | 0x93...b441 | |
| 10/03/2026 | 8:03:09 AM | sell | $0.443 | $0.02243 | 4.11 | 0.2083 | 19.75 | 0xab...23e9 | |
| 10/03/2026 | 5:12:38 AM | buy | $0.3631 | $0.02237 | 3.4 | 0.2095 | 16.23 | 0x45...f896 | |
| 10/03/2026 | 4:29:41 AM | sell | $0.07026 | $0.02236 | 0.6543 | 0.2082 | 3.14 | 0x2a...5b32 |