- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 29,067.74
- Pooled WMATIC:
- $11,521.26
ELK/WMATIC price stats on Polygon
As of November 20, 2025, the current price of ELK token on DEX Elk Finance is $0.05588. ELK price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $61.25. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,933.96. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,242.79. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,242.79.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $61.25 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.397, captured at 5:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05588 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:25:37 PM | buy | $1.87 | $0.05588 | 13.31 | 0.397 | 33.52 | 0xaf...71eb | |
| 11/20/2025 | 5:07:29 PM | buy | $4.37 | $0.05591 | 30.92 | 0.3955 | 78.17 | 0x16...d7c3 | |
| 11/20/2025 | 4:48:35 PM | buy | $2.95 | $0.05626 | 20.68 | 0.3937 | 52.52 | 0xa0...8fd6 | |
| 11/20/2025 | 4:23:01 PM | buy | $4.88 | $0.05638 | 33.97 | 0.3919 | 86.69 | 0xa9...a5f6 | |
| 11/20/2025 | 4:12:31 PM | buy | $3.35 | $0.05689 | 22.99 | 0.3899 | 58.97 | 0xe3...b1e0 | |
| 11/20/2025 | 4:07:51 PM | buy | $4.55 | $0.05701 | 30.97 | 0.3881 | 79.8 | 0xa7...e331 | |
| 11/20/2025 | 1:27:33 PM | sell | $1.49 | $0.05806 | 9.92 | 0.3851 | 25.76 | 0xfe...3efb | |
| 11/20/2025 | 12:50:29 PM | sell | $2.08 | $0.05822 | 13.84 | 0.3859 | 35.87 | 0x50...2bd6 | |
| 11/20/2025 | 12:48:47 PM | sell | $0.6559 | $0.05816 | 4.35 | 0.3865 | 11.27 | 0x4a...c1dd | |
| 11/20/2025 | 12:48:43 PM | sell | $0.1046 | $0.05819 | 0.6952 | 0.3867 | 1.79 | 0x74...f75d | |
| 11/20/2025 | 12:36:59 PM | sell | $1.03 | $0.05811 | 6.91 | 0.3869 | 17.86 | 0x66...18e4 | |
| 11/20/2025 | 12:30:39 PM | sell | $1.59 | $0.05807 | 10.64 | 0.3875 | 27.45 | 0x29...a877 | |
| 11/20/2025 | 12:20:45 PM | sell | $0.09682 | $0.05803 | 0.6472 | 0.3879 | 1.66 | 0xba...b190 | |
| 11/20/2025 | 12:08:33 PM | sell | $1.61 | $0.05795 | 10.8 | 0.3883 | 27.82 | 0x48...b4a9 | |
| 11/20/2025 | 11:00:43 AM | sell | $0.1008 | $0.05745 | 0.682 | 0.3887 | 1.75 | 0x4b...695f | |
| 11/20/2025 | 10:16:11 AM | sell | $0.1216 | $0.0576 | 0.8207 | 0.3887 | 2.11 | 0x84...a6e7 | |
| 11/20/2025 | 5:07:51 AM | sell | $1.37 | $0.05776 | 9.25 | 0.3891 | 23.78 | 0xef...0a17 | |
| 11/20/2025 | 4:59:39 AM | sell | $0.8618 | $0.05767 | 5.82 | 0.3896 | 14.94 | 0xe9...bc86 | |
| 11/20/2025 | 4:56:37 AM | sell | $1.26 | $0.05757 | 8.58 | 0.3901 | 22.01 | 0x2b...b6f3 | |
| 11/20/2025 | 4:51:37 AM | sell | $0.6582 | $0.05756 | 4.46 | 0.3905 | 11.43 | 0xe7...50f7 |