WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02107
Price
0.2182 WMATIC
TVL
$1,656.52
MKT CAP
$8.9K
5m
0%
1h
0%
4h
-1.65%
24h
1.76%
Share
TXNS
59
Buys
29
Sells
30
Volume
144
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
39,382.82
Pooled WMATIC:
$8,578.42

ELK/WMATIC price stats on Polygon

As of February 6, 2026, the current price of ELK token on DEX Elk Finance is $0.02107. ELK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $144.49. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,877.32. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,656.53. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,656.53.

The total transactions of ELK/WMATIC is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

ELK/WMATIC pool has a trading volume of $144.49 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2182, captured at 9:28 PM UTC.

The price of converting 1 ELK to USD is $0.02107 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20266:45:01 PMbuy$0.6751$0.021076.990.218232.03
0x2D6...07F8
0xb6...2ced
02/06/20266:14:47 PMsell$0.0548$0.0210.56520.21662.6
0x375...C524
0x98...f90a
02/06/20266:14:47 PMbuy$0.3211$0.021143.310.21815.19
0xe92...CCCC
0xcb...fa30
02/06/20266:07:43 PMbuy$3.2$0.0210633.070.2171152.31
0x755...040e
0xb0...95cd
02/06/20265:34:03 PMsell$2.82$0.021628.220.2157130.81
0x6dB...62ca
0xa5...278c
02/06/20264:54:49 PMsell$2.28$0.0213923.210.217106.95
0x2D6...07F8
0x44...826b
02/06/20264:08:21 PMbuy$0.4827$0.021144.990.218722.83
0x054...3333
0xa3...82b9
02/06/20262:47:23 PMsell$3.27$0.0214333.30.2182152.63
0x2D6...07F8
0xa8...8e26
02/06/202610:28:09 AMsell$1.97$0.0211720.510.219593.43
0xC73...c995
0xea...6b51
02/06/20269:21:09 AMbuy$2.45$0.0207926.090.2207118.23
0x75a...E0fF
0x74...b994
02/06/20269:04:45 AMbuy$2.24$0.0208223.630.2194107.69
0x2D6...07F8
0x1d...fa11
02/06/20268:59:11 AMbuy$1.62$0.0209916.90.218477.36
0x2D6...07F8
0x85...c9df
02/06/20268:35:15 AMbuy$2.34$0.0209724.30.2174111.77
0x2D6...07F8
0x32...e7e4
02/06/20268:13:05 AMbuy$2.74$0.0211428.030.216129.73
0x2D6...07F8
0x78...5447
02/06/20268:00:43 AMsell$2.54$0.0215625.370.2147118.19
0x2D6...07F8
0x3e...965e
02/06/20267:55:31 AMsell$2.26$0.0216122.60.2159104.67
0xC73...c995
0xf8...7e8b
02/06/20267:44:59 AMsell$2.09$0.0213921.220.21797.79
0xfa2...276E
0xa5...70a1
02/06/20267:42:21 AMsell$2.08$0.021321.320.218197.76
0xfa2...276E
0x1c...9138
02/06/20267:04:13 AMbuy$2.58$0.0208527.190.2192124.03
0x2D6...07F8
0x0e...26a6
02/06/20266:35:57 AMbuy$2.04$0.0209921.220.21897.35
0x6dB...62ca
0x6b...dcaa