- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,704.86
- Pooled WMATIC:
- $8,755.4
ELK/WMATIC price stats on Polygon
As of April 26, 2026, the current price of ELK token on DEX Elk Finance is $0.02068. ELK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.06. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,713.71. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,599.04. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,599.04.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2265, captured at 3:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02068 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:56:56 AM | buy | $1.16 | $0.02068 | 12.8 | 0.2265 | 56.5 | 0xf4...5314 | |
| 04/25/2026 | 7:02:58 PM | buy | $0.8284 | $0.0207 | 9.04 | 0.2259 | 40.01 | 0x75...0569 | |
| 04/25/2026 | 9:45:18 AM | sell | $1.06 | $0.02096 | 11.43 | 0.2247 | 50.89 | 0x01...93df | |
| 04/25/2026 | 12:01:02 AM | buy | $1.37 | $0.02067 | 15.01 | 0.2259 | 66.46 | 0x33...3206 | |
| 04/24/2026 | 11:45:22 PM | buy | $1.11 | $0.02077 | 12.12 | 0.2252 | 53.83 | 0xe2...8832 | |
| 04/24/2026 | 11:37:20 PM | buy | $1.22 | $0.02077 | 13.21 | 0.2246 | 58.81 | 0x58...fc2c | |
| 04/24/2026 | 10:06:54 PM | buy | $0.5906 | $0.02085 | 6.34 | 0.2241 | 28.31 | 0x11...1529 | |
| 04/24/2026 | 9:13:06 PM | buy | $0.2557 | $0.02096 | 2.73 | 0.2238 | 12.2 | 0x2d...8ea3 | |
| 04/24/2026 | 8:50:18 PM | sell | $0.103 | $0.02083 | 1.1 | 0.2224 | 4.94 | 0xfc...b245 | |
| 04/24/2026 | 5:34:32 PM | buy | $1.11 | $0.02085 | 11.99 | 0.2235 | 53.67 | 0x36...60ad | |
| 04/24/2026 | 5:07:20 PM | buy | $0.2247 | $0.02089 | 2.4 | 0.2231 | 10.75 | 0x7c...53c8 | |
| 04/24/2026 | 4:46:26 PM | buy | $1.1 | $0.02093 | 11.79 | 0.2228 | 52.95 | 0xb8...c408 | |
| 04/24/2026 | 2:09:34 PM | sell | $1.16 | $0.02121 | 12.14 | 0.2214 | 54.81 | 0x72...0159 | |
| 04/24/2026 | 12:03:24 PM | sell | $0.6338 | $0.0212 | 6.63 | 0.2219 | 29.89 | 0xbd...ddda | |
| 04/24/2026 | 11:02:16 AM | sell | $1.08 | $0.02114 | 11.43 | 0.2224 | 51.4 | 0xbb...4cc0 | |
| 04/23/2026 | 9:08:58 PM | buy | $1.16 | $0.02087 | 12.49 | 0.2237 | 55.85 | 0x7b...420a | |
| 04/23/2026 | 8:52:24 PM | buy | $0.6916 | $0.02084 | 7.4 | 0.223 | 33.18 | 0xbe...bf2f | |
| 04/23/2026 | 8:52:26 PM | buy | $0.4018 | $0.02087 | 4.29 | 0.2233 | 19.25 | 0x61...e697 | |
| 04/23/2026 | 6:00:32 PM | buy | $0.8691 | $0.02096 | 9.22 | 0.2225 | 41.46 | 0x30...e558 | |
| 04/23/2026 | 5:46:08 PM | buy | $1.69 | $0.02093 | 17.99 | 0.2218 | 81.09 | 0x5d...f055 |