- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 20,662.9
- Pooled WMATIC:
- $6,412.41
ELK/WMATIC price stats on Polygon
As of April 18, 2025, the current price of ELK token on DEX Elk Finance is $0.05835. ELK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.04. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $248,100.89. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,416.77. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,416.77.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3096, captured at 10:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05835 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:57:34 PM | sell | $1.1 | $0.05835 | 5.85 | 0.3096 | 18.91 | 0xe2...a052 | |
| 04/18/2025 | 4:49:04 PM | sell | $0.9179 | $0.05845 | 4.87 | 0.3102 | 15.7 | 0xca...8342 | |
| 04/18/2025 | 3:00:47 PM | sell | $0.7133 | $0.05863 | 3.77 | 0.3106 | 12.16 | 0xfc...6d71 | |
| 04/18/2025 | 2:11:55 PM | sell | $0.7783 | $0.05876 | 4.11 | 0.311 | 13.24 | 0x26...a317 | |
| 04/18/2025 | 12:26:37 PM | sell | $0.7292 | $0.05892 | 3.85 | 0.3113 | 12.37 | 0x56...69c2 | |
| 04/18/2025 | 11:58:08 AM | sell | $0.7229 | $0.05879 | 3.83 | 0.3117 | 12.29 | 0xf9...d11f | |
| 04/18/2025 | 8:26:29 AM | sell | $0.4181 | $0.05864 | 2.22 | 0.312 | 7.12 | 0x77...3c5e | |
| 04/18/2025 | 8:26:25 AM | sell | $1.17 | $0.05872 | 6.26 | 0.3124 | 20.03 | 0xf0...af08 | |
| 04/18/2025 | 8:09:31 AM | sell | $0.3527 | $0.05854 | 1.88 | 0.3128 | 6.02 | 0x09...2b85 | |
| 04/18/2025 | 8:09:27 AM | sell | $0.4115 | $0.05858 | 2.19 | 0.313 | 7.02 | 0x67...304e | |
| 04/18/2025 | 8:00:25 AM | sell | $0.9035 | $0.05853 | 4.83 | 0.3134 | 15.43 | 0x2e...7ab1 | |
| 04/18/2025 | 6:23:30 AM | sell | $0.3683 | $0.05786 | 1.99 | 0.3137 | 6.36 | 0x69...21ee | |
| 04/17/2025 | 8:26:51 PM | sell | $1.14 | $0.05764 | 6.26 | 0.3141 | 19.93 | 0x89...f5c3 | |
| 04/17/2025 | 8:04:33 PM | sell | $1.14 | $0.05754 | 6.26 | 0.3147 | 19.89 | 0xc9...28a2 | |
| 04/17/2025 | 7:13:23 PM | sell | $1.15 | $0.05801 | 6.26 | 0.3153 | 19.85 | 0xa4...a884 | |
| 04/17/2025 | 4:37:31 PM | sell | $0.3585 | $0.05794 | 1.95 | 0.3157 | 6.18 | 0x28...2e87 | |
| 04/17/2025 | 4:37:27 PM | sell | $0.2894 | $0.05797 | 1.57 | 0.3159 | 4.99 | 0xdb...8e06 | |
| 04/17/2025 | 4:24:24 PM | sell | $0.5397 | $0.05763 | 2.96 | 0.3161 | 9.36 | 0xc4...dc5c | |
| 04/17/2025 | 4:04:22 PM | sell | $0.9312 | $0.05702 | 5.16 | 0.3165 | 16.33 | 0xef...e346 | |
| 04/17/2025 | 2:41:04 PM | sell | $0.8147 | $0.0565 | 4.57 | 0.317 | 14.41 | 0xc8...b6ef |