- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,799.67
- Pooled WMATIC:
- $8,026.01
ELK/WMATIC price stats on Polygon
As of April 9, 2026, the current price of ELK token on DEX Elk Finance is $0.04106. ELK price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.08. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $174,211.40. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,377.76. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,377.76.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $14.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4784, captured at 9:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04106 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:09:25 AM | buy | $1.08 | $0.04106 | 12.63 | 0.4784 | 26.41 | 0x3d...ba76 | |
| 04/09/2026 | 8:44:19 AM | sell | $0.1418 | $0.04108 | 1.63 | 0.4749 | 3.45 | 0x63...c695 | |
| 04/09/2026 | 7:15:09 AM | buy | $1.04 | $0.04123 | 12.08 | 0.4771 | 25.33 | 0x4f...3443 | |
| 04/09/2026 | 5:31:43 AM | buy | $0.923 | $0.04101 | 10.7 | 0.4758 | 22.5 | 0xaf...5ae2 | |
| 04/09/2026 | 1:40:55 AM | buy | $0.8209 | $0.041 | 9.5 | 0.4746 | 20.02 | 0x70...7cf7 | |
| 04/09/2026 | 1:13:09 AM | buy | $1.26 | $0.04084 | 14.69 | 0.4731 | 31.06 | 0x81...46da | |
| 04/09/2026 | 1:07:31 AM | buy | $0.9362 | $0.04088 | 10.8 | 0.4716 | 22.9 | 0xc5...ebb5 | |
| 04/09/2026 | 1:06:51 AM | buy | $0.226 | $0.04087 | 2.6 | 0.4708 | 5.53 | 0xd8...7c6f | |
| 04/09/2026 | 1:03:11 AM | buy | $0.5138 | $0.04116 | 5.87 | 0.4703 | 12.48 | 0xff...b341 | |
| 04/09/2026 | 12:32:31 AM | buy | $0.9523 | $0.04127 | 10.82 | 0.4693 | 23.07 | 0xb6...4296 | |
| 04/09/2026 | 12:03:19 AM | buy | $0.3962 | $0.04124 | 4.49 | 0.4684 | 9.6 | 0xd3...eac4 | |
| 04/08/2026 | 11:38:37 PM | buy | $0.5453 | $0.04143 | 6.15 | 0.4678 | 13.16 | 0x81...ea3b | |
| 04/08/2026 | 4:11:01 PM | buy | $1.12 | $0.04192 | 12.49 | 0.4667 | 26.77 | 0x3f...5bde | |
| 04/08/2026 | 3:36:05 PM | buy | $0.852 | $0.04174 | 9.5 | 0.4654 | 20.41 | 0x21...67f4 | |
| 04/08/2026 | 3:28:59 PM | buy | $0.5691 | $0.04164 | 6.34 | 0.4645 | 13.66 | 0x00...4a54 | |
| 04/08/2026 | 2:11:13 PM | sell | $1.29 | $0.04241 | 14.06 | 0.4621 | 30.42 | 0x46...33c4 | |
| 04/08/2026 | 11:30:39 AM | buy | $1.26 | $0.04231 | 13.87 | 0.4649 | 29.83 | 0xea...18bb | |
| 04/08/2026 | 10:48:13 AM | sell | $0.1311 | $0.04222 | 1.43 | 0.4614 | 3.1 | 0x91...b43b | |
| 04/08/2026 | 9:08:31 AM | buy | $1.27 | $0.04261 | 13.88 | 0.4635 | 29.95 | 0x6f...8069 | |
| 04/08/2026 | 7:55:59 AM | buy | $1.2 | $0.04257 | 13.05 | 0.4619 | 28.25 | 0x58...a3e9 |