- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,873.14
- Pooled WMATIC:
- $7,975.05
ELK/WMATIC price stats on Polygon
As of October 26, 2026, the current price of ELK token on DEX Elk Finance is $0.04257. ELK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.42. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $180,607.48. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,437.44. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,437.44.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4723, captured at 2:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04257 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 12:40:26 PM | sell | $1.75 | $0.04257 | 19.46 | 0.4723 | 41.2 | 0x83...db8e | |
| 10/25/2026 | 7:52:26 PM | sell | $1.67 | $0.04263 | 18.59 | 0.4746 | 39.18 | 0x0d...6a33 | |
| 10/24/2026 | 4:02:05 PM | sell | $1.41 | $0.04206 | 16.02 | 0.4766 | 33.62 | 0xc7...1971 | |
| 10/23/2026 | 10:54:33 PM | buy | $1.63 | $0.04252 | 18.45 | 0.4794 | 38.49 | 0x69...a8f3 | |
| 10/23/2026 | 5:34:42 AM | sell | $0.4536 | $0.04386 | 4.91 | 0.4757 | 10.34 | 0x81...3ce1 | |
| 10/22/2026 | 10:52:14 PM | sell | $0.04915 | $0.04297 | 0.5445 | 0.476 | 1.14 | 0xae...97c7 | |
| 10/22/2026 | 8:37:44 AM | buy | $0.8047 | $0.04364 | 8.82 | 0.4784 | 18.44 | 0x6d...0c03 | |
| 10/22/2026 | 5:29:22 AM | sell | $0.03587 | $0.04415 | 0.3859 | 0.475 | 0.8124 | 0x6f...2738 | |
| 10/22/2026 | 5:29:19 AM | buy | $0.1581 | $0.04441 | 1.7 | 0.4778 | 3.56 | 0x28...5c1e | |
| 10/22/2026 | 5:15:23 AM | buy | $0.4158 | $0.04426 | 4.48 | 0.4775 | 9.39 | 0xde...dc4d | |
| 10/22/2026 | 3:41:03 AM | buy | $1.5 | $0.04422 | 16.19 | 0.4762 | 34 | 0xdf...5036 | |
| 10/22/2026 | 1:49:12 AM | buy | $0.8367 | $0.04463 | 8.89 | 0.4747 | 18.74 | 0x26...28a1 | |
| 10/21/2026 | 3:35:36 PM | sell | $0.2941 | $0.04571 | 3.03 | 0.4715 | 6.43 | 0x2e...8aa4 | |
| 10/21/2026 | 2:21:59 PM | buy | $1.93 | $0.04497 | 20.36 | 0.4734 | 43.01 | 0x6d...afac | |
| 10/21/2026 | 7:38:11 AM | sell | $1.85 | $0.04526 | 19.27 | 0.4705 | 40.97 | 0xb8...2113 | |
| 10/20/2026 | 6:42:20 PM | sell | $1.82 | $0.0448 | 19.24 | 0.4727 | 40.7 | 0x73...1d7e | |
| 10/20/2026 | 3:19:51 PM | buy | $1.47 | $0.0446 | 15.76 | 0.4758 | 33.13 | 0xf0...ece4 | |
| 10/20/2026 | 2:16:17 PM | sell | $0.8324 | $0.04495 | 8.75 | 0.4725 | 18.51 | 0xdd...936e | |
| 10/19/2026 | 4:19:00 PM | sell | $1.89 | $0.04411 | 20.35 | 0.4743 | 42.9 | 0xd8...8fda | |
| 10/19/2026 | 6:02:20 AM | sell | $0.7362 | $0.04436 | 7.89 | 0.4759 | 16.59 | 0x0e...f1f2 |