- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 14,282.87
- Pooled WMATIC:
- $9,103.62
ELK/WMATIC price stats on Polygon
As of April 26, 2024, the current price of ELK token on DEX Elk Finance is $0.4516. ELK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.79. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $1,910,562.19. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $12,864.49. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $12,864.49.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $46.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.6392, captured at 10:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4516 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:26:29 PM | buy | $1.38 | $0.4516 | 1.96 | 0.6392 | 3.06 | 0x09...335f | |
| 2024.04.26 | 3:25:40 PM | buy | $2.46 | $0.4476 | 3.51 | 0.6388 | 5.50 | 0x11...9a9e | |
| 2024.04.26 | 3:06:10 PM | buy | $8.20 | $0.449 | 11.65 | 0.6377 | 18.27 | 0x9f...fc4c | |
| 2024.04.26 | 9:50:49 AM | buy | $8.35 | $0.455 | 11.67 | 0.6361 | 18.35 | 0xe1...7be7 | |
| 2024.04.26 | 3:41:12 AM | sell | $0.63 | $0.4562 | 0.88 | 0.6315 | 1.39 | 0x57...6598 | |
| 2024.04.26 | 3:11:10 AM | sell | $6.92 | $0.461 | 9.50 | 0.6322 | 15.02 | 0x54...38cb | |
| 2024.04.26 | 1:58:14 AM | sell | $5.59 | $0.4594 | 7.71 | 0.6334 | 12.17 | 0x56...0903 | |
| 2024.04.26 | 1:40:06 AM | sell | $6.87 | $0.4558 | 9.57 | 0.6347 | 15.08 | 0x0c...2d16 | |
| 2024.04.26 | 12:51:46 AM | sell | $5.23 | $0.4567 | 7.28 | 0.6358 | 11.45 | 0x7a...df9b | |
| 2024.04.25 | 11:07:42 PM | sell | $1.14 | $0.4585 | 1.59 | 0.6364 | 2.49 | 0xb9...8c57 | |
| 2024.04.25 | 4:09:10 PM | sell | $2.27 | $0.4581 | 3.16 | 0.6368 | 4.96 | 0xc0...3a37 | |
| 2024.04.25 | 2:24:08 PM | sell | $8.05 | $0.4547 | 11.29 | 0.6378 | 17.70 | 0x88...2c86 | |
| 2024.04.25 | 12:45:05 AM | sell | $5.13 | $0.4555 | 7.19 | 0.6391 | 11.26 | 0xb5...5ba1 | |
| 2024.04.24 | 11:01:35 PM | buy | $1.63 | $0.4508 | 2.33 | 0.6433 | 3.62 | 0x80...b46d | |
| 2024.04.24 | 11:00:51 PM | buy | $5.82 | $0.4508 | 8.30 | 0.6425 | 12.92 | 0xe9...b86b | |
| 2024.04.24 | 7:00:14 PM | buy | $2.08 | $0.4555 | 2.92 | 0.6417 | 4.56 | 0x17...3795 | |
| 2024.04.24 | 6:23:20 PM | sell | $1.14 | $0.458 | 1.59 | 0.6378 | 2.49 | 0xa9...7315 | |
| 2024.04.24 | 4:39:12 PM | buy | $0.89 | $0.4599 | 1.24 | 0.6417 | 1.93 | 0xa7...ad83 | |
| 2024.04.24 | 3:42:38 PM | buy | $2.37 | $0.4593 | 3.31 | 0.6414 | 5.16 | 0x25...dfea | |
| 2024.04.24 | 3:26:46 PM | buy | $3.02 | $0.462 | 4.19 | 0.6408 | 6.54 | 0x30...b2de |