- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,213.52
- Pooled WMATIC:
- $7,862.25
ELK/WMATIC price stats on Polygon
As of August 17, 2026, the current price of ELK token on DEX Elk Finance is $0.03631. ELK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.10. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $154,064.27. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,247.48. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,247.48.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.10 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4577, captured at 2:20 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03631 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:36:10 PM | sell | $3.24 | $0.03631 | 40.9 | 0.4577 | 89.36 | 0xf0...d47b | |
| 08/17/2026 | 12:27:48 PM | sell | $1.59 | $0.03585 | 20.49 | 0.4613 | 44.41 | 0xb2...e33b | |
| 08/17/2026 | 12:24:40 PM | sell | $1.51 | $0.03609 | 19.51 | 0.4636 | 42.08 | 0xe0...5f9b | |
| 08/17/2026 | 10:56:43 AM | sell | $1.74 | $0.03578 | 22.71 | 0.4661 | 48.72 | 0x1e...087c | |
| 08/15/2026 | 4:36:01 PM | buy | $0.5409 | $0.03534 | 7.19 | 0.4698 | 15.3 | 0xed...56a9 | |
| 08/15/2026 | 11:14:00 AM | sell | $1.71 | $0.0355 | 22.64 | 0.4679 | 48.38 | 0x9d...ba46 | |
| 08/15/2026 | 9:46:19 AM | sell | $0.5292 | $0.03545 | 7.01 | 0.4697 | 14.92 | 0xc2...1932 | |
| 08/15/2026 | 12:10:30 AM | sell | $0.7929 | $0.03546 | 10.52 | 0.4707 | 22.35 | 0x2a...423f | |
| 08/14/2026 | 4:20:46 PM | buy | $1.34 | $0.03485 | 18.27 | 0.4731 | 38.62 | 0x0d...175c | |
| 08/14/2026 | 2:26:33 PM | sell | $1.54 | $0.03503 | 20.69 | 0.4704 | 43.98 | 0x02...cb60 | |
| 08/14/2026 | 12:24:43 PM | sell | $1.74 | $0.03509 | 23.51 | 0.473 | 49.71 | 0x5c...0244 | |
| 08/14/2026 | 9:59:52 AM | buy | $0.4726 | $0.03466 | 6.5 | 0.4769 | 13.63 | 0x8b...ac30 | |
| 08/13/2026 | 6:19:55 PM | buy | $1.69 | $0.03459 | 23.21 | 0.4751 | 48.86 | 0x88...3bb1 | |
| 08/13/2026 | 4:55:39 PM | buy | $0.7768 | $0.03448 | 10.66 | 0.4731 | 22.53 | 0x42...88d6 | |
| 08/12/2026 | 10:00:40 PM | sell | $1.21 | $0.03505 | 16.34 | 0.4706 | 34.73 | 0x5b...bd60 | |
| 08/12/2026 | 2:10:28 PM | buy | $1.61 | $0.03513 | 21.69 | 0.4731 | 45.86 | 0x5c...215a | |
| 08/12/2026 | 10:02:36 AM | buy | $1.63 | $0.03547 | 21.69 | 0.4706 | 46.11 | 0xbe...2669 | |
| 08/11/2026 | 8:29:54 PM | buy | $0.4942 | $0.03511 | 6.6 | 0.4689 | 14.07 | 0x16...8bcf | |
| 08/11/2026 | 7:30:31 PM | buy | $1.59 | $0.03489 | 21.3 | 0.4672 | 45.58 | 0x26...4f84 | |
| 08/11/2026 | 3:18:07 PM | sell | $1.61 | $0.03543 | 21.19 | 0.4644 | 45.63 | 0xe4...5cc0 |