WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.03481
Price
0.4539 WMATIC
TVL
$1,200.2
MKT CAP
$147.7K
5m
0%
1h
-2.79%
4h
-2.79%
24h
-0.36%
Share
TXNS
11
Buys
5
Sells
6
Volume
20
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,267.97
Pooled WMATIC:
$7,824.69

ELK/WMATIC price stats on Polygon

As of June 17, 2026, the current price of ELK token on DEX Elk Finance is $0.03481. ELK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.26. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $147,687.30. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,200.21. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,200.21.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ELK/WMATIC pool has a trading volume of $20.26 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4539, captured at 7:34 PM UTC.

The price of converting 1 ELK to USD is $0.03481 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20267:20:56 PMbuy$0.7746$0.0348110.090.453922.25
0x75a...E0fF
0x17...a57c
06/17/20267:00:52 PMsell$1.78$0.0351922.860.451950.6
0xc5A...b3b1
0x9d...6e31
06/17/20266:42:13 PMsell$1.67$0.0353421.530.454547.37
0xcaC...E3f7
0x0d...8959
06/17/20266:42:07 PMsell$1.78$0.0355422.950.45750.21
0xc5A...b3b1
0xb0...f09f
06/17/20266:41:49 PMsell$2.17$0.0358127.960.4660.78
0xD95...b7c1
0x11...9cc2
06/17/20266:41:46 PMbuy$3.73$0.0355547.990.4572104.95
0xe87...39f8
0x67...1954
06/17/20266:41:46 PMbuy$2.93$0.0359437.720.462281.61
0x135...5203
0x40...80db
06/17/202612:24:28 PMsell$1.59$0.0348320.690.452945.69
0x6dB...62ca
0xd3...56e3
06/17/202612:07:46 PMsell$1.61$0.0349820.990.455346.11
0x2D6...07F8
0x35...1f99
06/17/20261:40:20 AMbuy$0.571$0.035017.480.458816.3
0xb4b...DA00
0x37...5e70
06/16/202610:46:29 PMbuy$1.62$0.0349321.30.457246.59
0x2D6...07F8
0x89...5dbb
06/16/20266:56:26 PMbuy$1.68$0.0352621.70.454747.72
0x2D6...07F8
0xda...57bb
06/16/20264:48:41 PMbuy$1.33$0.0349417.260.452438.15
0xb4b...DA00
0xba...c010
06/16/20262:30:04 PMbuy$0.7662$0.03499.890.450821.95
0x75a...E0fF
0x06...29d0
06/16/20261:47:20 PMsell$2.02$0.0352925.750.449157.33
0xce4...196D
0x7d...451a
06/16/20268:14:16 AMsell$1.63$0.0355320.790.451746.03
0x2D6...07F8
0xb3...dc04
06/16/20261:08:16 AMsell$1.43$0.0355818.320.45440.36
0xfff...DB03
0x03...a768
06/15/20263:47:22 PMbuy$1.7$0.0360821.590.456647.3
0xfa2...276E
0x49...61b8
06/15/20261:17:00 PMbuy$1.67$0.0356621.290.454146.9
0x087...6351
0x10...8147
06/15/202612:39:12 PMbuy$1.66$0.0352321.390.451647.38
0x755...040e
0x8e...c5c8