- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,205.38
- Pooled WMATIC:
- $7,808.74
ELK/WMATIC price stats on Polygon
As of September 23, 2026, the current price of ELK token on DEX Elk Finance is $0.04875. ELK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.72. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $206,846.11. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,677.29. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,677.29.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4539, captured at 2:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04875 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:14:45 PM | buy | $2.28 | $0.04875 | 21.29 | 0.4539 | 46.91 | 0xbb...ba3d | |
| 09/22/2026 | 6:58:16 AM | buy | $3.62 | $0.04928 | 33.13 | 0.4508 | 73.5 | 0x18...d09b | |
| 09/22/2026 | 4:13:49 AM | buy | $1.51 | $0.04947 | 13.75 | 0.4481 | 30.69 | 0x44...a1d3 | |
| 09/21/2026 | 5:52:03 PM | buy | $0.7822 | $0.04918 | 7.1 | 0.4469 | 15.9 | 0xef...3abb | |
| 09/21/2026 | 5:40:03 PM | buy | $2.16 | $0.04964 | 19.46 | 0.4453 | 43.69 | 0xe0...79b4 | |
| 09/21/2026 | 4:32:08 PM | buy | $2.33 | $0.04984 | 20.76 | 0.443 | 46.87 | 0x56...6acd | |
| 09/21/2026 | 11:51:47 AM | sell | $2.25 | $0.05004 | 19.82 | 0.4403 | 45.01 | 0xe2...591f | |
| 09/21/2026 | 10:59:59 AM | sell | $2.29 | $0.04968 | 20.42 | 0.4426 | 46.14 | 0x78...5de1 | |
| 09/21/2026 | 9:27:48 AM | sell | $2.14 | $0.04928 | 19.34 | 0.4449 | 43.47 | 0xa5...451e | |
| 09/21/2026 | 6:24:48 AM | buy | $2.23 | $0.048 | 20.8 | 0.4475 | 46.47 | 0x83...5141 | |
| 09/21/2026 | 5:10:28 AM | buy | $2.06 | $0.04815 | 19.1 | 0.4452 | 42.89 | 0x90...a8ea | |
| 09/21/2026 | 4:44:03 AM | sell | $2.17 | $0.04841 | 19.91 | 0.4426 | 44.98 | 0xc3...f3c9 | |
| 09/21/2026 | 4:23:12 AM | sell | $2.19 | $0.04843 | 20.13 | 0.4449 | 45.24 | 0x61...6fda | |
| 09/21/2026 | 12:18:47 AM | buy | $2.31 | $0.04809 | 21.5 | 0.4475 | 48.04 | 0x1d...8457 | |
| 09/21/2026 | 12:15:56 AM | buy | $2.53 | $0.04829 | 23.38 | 0.4449 | 52.54 | 0xf5...7f66 | |
| 09/20/2026 | 11:42:26 PM | sell | $2.22 | $0.04815 | 20.44 | 0.4421 | 46.25 | 0xb4...b7e1 | |
| 09/20/2026 | 11:24:13 PM | sell | $2.15 | $0.04795 | 19.97 | 0.4444 | 44.94 | 0x7f...18ce | |
| 09/20/2026 | 8:06:09 AM | sell | $1.59 | $0.0471 | 15.13 | 0.4464 | 33.89 | 0x04...1331 | |
| 09/20/2026 | 7:09:48 AM | sell | $2.16 | $0.04693 | 20.69 | 0.4485 | 46.13 | 0x75...1a6f | |
| 09/20/2026 | 7:06:28 AM | sell | $0.6579 | $0.04703 | 6.29 | 0.45 | 13.98 | 0x1e...f551 |