- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,228.96
- Pooled WMATIC:
- $7,850.82
ELK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of ELK token on DEX Elk Finance is $0.03662. ELK price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.15. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $155,393.39. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,261.68. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,261.68.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4558, captured at 7:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03662 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:09:24 AM | buy | $1.66 | $0.03662 | 20.69 | 0.4558 | 45.41 | 0x01...e79e | |
| 07/20/2026 | 4:00:31 PM | buy | $1.74 | $0.03622 | 21.8 | 0.4533 | 48.08 | 0x67...be18 | |
| 07/20/2026 | 3:38:13 PM | buy | $1.68 | $0.03602 | 21.1 | 0.4508 | 46.8 | 0xa4...c4e9 | |
| 07/20/2026 | 11:39:51 AM | buy | $2.05 | $0.03638 | 25.36 | 0.4482 | 56.59 | 0xdc...2a71 | |
| 07/20/2026 | 12:06:12 AM | buy | $1.82 | $0.03616 | 22.49 | 0.4454 | 50.5 | 0x4b...95c0 | |
| 07/19/2026 | 11:47:04 PM | sell | $3.15 | $0.03688 | 37.91 | 0.4436 | 85.45 | 0xff...6f47 | |
| 07/19/2026 | 11:37:01 PM | buy | $0.2012 | $0.03609 | 2.5 | 0.4484 | 5.57 | 0x75...5fb9 | |
| 07/19/2026 | 11:02:12 PM | buy | $0.3982 | $0.03601 | 4.95 | 0.4479 | 11.06 | 0xb0...a558 | |
| 07/19/2026 | 12:00:22 AM | buy | $1.74 | $0.03607 | 21.59 | 0.4464 | 48.38 | 0x65...bcc9 | |
| 07/18/2026 | 8:20:27 AM | buy | $1.71 | $0.03603 | 21.1 | 0.4439 | 47.52 | 0x60...7703 | |
| 07/17/2026 | 9:46:24 PM | buy | $1.52 | $0.03655 | 18.46 | 0.4417 | 41.79 | 0xad...6ad0 | |
| 07/17/2026 | 6:49:28 PM | buy | $1.7 | $0.03625 | 20.69 | 0.4394 | 47.09 | 0xa8...0d17 | |
| 07/17/2026 | 5:41:48 PM | buy | $1.72 | $0.03631 | 20.79 | 0.4371 | 47.58 | 0x9c...107b | |
| 07/17/2026 | 8:45:19 AM | sell | $1.85 | $0.03664 | 22.01 | 0.4345 | 50.65 | 0xf6...be44 | |
| 07/17/2026 | 8:37:01 AM | sell | $1.8 | $0.03638 | 21.7 | 0.437 | 49.66 | 0x94...212c | |
| 07/17/2026 | 8:33:22 AM | sell | $1.21 | $0.03637 | 14.7 | 0.4391 | 33.49 | 0x57...4884 | |
| 07/17/2026 | 5:51:43 AM | sell | $1.69 | $0.0363 | 20.59 | 0.4411 | 46.68 | 0x0e...8b34 | |
| 07/16/2026 | 10:14:02 PM | buy | $1.34 | $0.03638 | 16.35 | 0.444 | 36.83 | 0x42...2af7 | |
| 07/16/2026 | 11:31:16 AM | sell | $1.71 | $0.03682 | 20.59 | 0.4416 | 46.63 | 0x5c...a1d4 | |
| 07/16/2026 | 8:21:32 AM | sell | $1.68 | $0.03657 | 20.49 | 0.444 | 46.15 | 0x4c...3aa9 |