- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,426.82
- Pooled WMATIC:
- $7,746.77
ELK/WMATIC price stats on Polygon
As of May 30, 2026, the current price of ELK token on DEX Elk Finance is $0.04036. ELK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.47. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $171,258.19. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,407.45. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,407.45.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4443, captured at 4:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04036 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:33:40 AM | sell | $1.87 | $0.04036 | 20.59 | 0.4443 | 46.34 | 0x87...9a9a | |
| 05/30/2026 | 12:13:22 AM | sell | $0.7068 | $0.04037 | 7.8 | 0.446 | 17.5 | 0x05...60b0 | |
| 05/29/2026 | 11:09:28 PM | sell | $1.89 | $0.04015 | 21.1 | 0.4476 | 47.13 | 0xef...f1a9 | |
| 05/28/2026 | 4:47:06 PM | buy | $1.87 | $0.0395 | 21.39 | 0.4503 | 47.51 | 0xda...c2ff | |
| 05/28/2026 | 5:16:10 AM | buy | $1.77 | $0.03904 | 20.4 | 0.4479 | 45.54 | 0xb2...2ed9 | |
| 05/28/2026 | 4:04:18 AM | buy | $0.6815 | $0.03899 | 7.8 | 0.4463 | 17.47 | 0x69...802c | |
| 05/28/2026 | 3:18:46 AM | sell | $2.47 | $0.03975 | 27.67 | 0.4447 | 62.21 | 0xc7...40c1 | |
| 05/27/2026 | 1:37:44 PM | buy | $0.8127 | $0.0405 | 8.99 | 0.4485 | 20.06 | 0x71...1639 | |
| 05/26/2026 | 5:50:21 PM | buy | $0.3665 | $0.04108 | 3.99 | 0.4478 | 8.92 | 0xd9...b151 | |
| 05/26/2026 | 4:14:44 PM | sell | $1.82 | $0.04134 | 19.66 | 0.446 | 44.07 | 0x02...90f9 | |
| 05/26/2026 | 4:26:31 AM | sell | $1.92 | $0.04145 | 20.79 | 0.4483 | 46.38 | 0x38...d3c0 | |
| 05/25/2026 | 4:46:13 PM | sell | $0.8488 | $0.042 | 9.09 | 0.45 | 20.2 | 0xc4...774b | |
| 05/23/2026 | 8:01:37 AM | buy | $0.7119 | $0.0398 | 8.09 | 0.4528 | 17.88 | 0x92...fd24 | |
| 05/23/2026 | 7:53:13 AM | buy | $0.8308 | $0.03993 | 9.4 | 0.4518 | 20.8 | 0xd8...b489 | |
| 05/22/2026 | 7:52:33 PM | sell | $1.91 | $0.04107 | 20.99 | 0.4497 | 46.68 | 0x88...0b6a | |
| 05/22/2026 | 9:11:12 AM | sell | $1.87 | $0.04184 | 20.29 | 0.4521 | 44.87 | 0xbd...97e6 | |
| 05/22/2026 | 2:49:44 AM | sell | $1.91 | $0.04202 | 20.69 | 0.4545 | 45.52 | 0xfb...fec0 | |
| 05/21/2026 | 11:20:05 PM | buy | $3.64 | $0.04154 | 40 | 0.4561 | 87.69 | 0x37...d1c3 | |
| 05/21/2026 | 11:20:03 PM | sell | $3.4 | $0.04137 | 37.32 | 0.4532 | 82.33 | 0xeb...4098 | |
| 05/21/2026 | 10:05:12 AM | sell | $1.66 | $0.04184 | 18.19 | 0.4565 | 39.85 | 0x73...4a3b |