WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.03328
Price
0.4519 WMATIC
TVL
$1,151.25
MKT CAP
$141.2K
5m
0%
1h
0%
4h
-1.04%
24h
3.09%
Share
TXNS
7
Buys
3
Sells
4
Volume
10
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,297.85
Pooled WMATIC:
$7,815.39

ELK/WMATIC price stats on Polygon

As of July 2, 2026, the current price of ELK token on DEX Elk Finance is $0.03328. ELK price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.11. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $141,214.17. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,151.26. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,151.26.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ELK/WMATIC pool has a trading volume of $10.11 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4519, captured at 10:56 PM UTC.

The price of converting 1 ELK to USD is $0.03328 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20269:17:31 PMbuy$1.57$0.0332821.390.451947.35
0x6dB...62ca
0x97...0bd8
07/02/20266:50:44 PMsell$1.29$0.0336917.220.448938.37
0x704...1649
0x72...350c
07/02/20266:00:37 PMsell$1.6$0.0336321.50.451247.65
0xC73...c995
0x0c...0ba6
07/02/20262:15:26 PMbuy$1.55$0.0334721.090.453946.47
0x2D6...07F8
0x89...1d51
07/02/20261:23:01 PMbuy$1.51$0.0331520.690.451545.84
0x75a...E0fF
0x20...fe5f
07/02/20263:19:02 AMsell$0.7316$0.0322310.170.448222.69
0x21b...a256
0xf2...58f1
07/02/202612:31:49 AMsell$1.83$0.0322825.560.450356.77
0x015...E059
0xa2...e4c1
07/01/20265:16:25 PMbuy$1.53$0.0319421.80.453248.1
0x2D6...07F8
0x26...75b6
07/01/202612:32:01 PMsell$1.46$0.0316220.890.450446.39
0x755...040e
0x47...7523
07/01/202611:05:32 AMsell$1.13$0.0316916.160.452635.71
0xb4b...DA00
0xfd...875d
07/01/20264:41:02 AMsell$0.4796$0.031796.840.453915.08
0x2D6...07F8
0xa3...bfa4
06/30/202611:26:55 PMbuy$1.48$0.0310621.80.455847.82
0x75a...E0fF
0x01...6e6e
06/30/202611:21:55 PMbuy$0.6924$0.0311210.090.453922.24
0x087...6351
0x46...d0e6
06/30/202611:20:10 AMsell$1.17$0.0317316.760.451637.11
0xb4b...DA00
0x9c...19ee
06/30/20264:01:28 AMbuy$0.569$0.031568.20.454818.02
0x2D6...07F8
0x52...1c61
06/29/20266:32:22 PMsell$0.06927$0.032120.9740.45172.15
0xaaa...fC61
0x25...eff3
06/29/20265:15:46 PMbuy$1.6$0.0323922.50.453149.66
0x75a...E0fF
0x3d...4b5b
06/29/20265:11:35 PMbuy$1.57$0.0319322.20.450649.26
0x2D6...07F8
0x6b...636b
06/29/20264:27:29 PMbuy$1.51$0.0316921.40.44847.75
0x2D6...07F8
0x57...8e31
06/29/20262:51:28 AMsell$1.52$0.0322121.10.445347.37
0x6dB...62ca
0x8f...2f33