- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,000.2
- Pooled WMATIC:
- $7,913.88
ELK/WMATIC price stats on Polygon
As of October 14, 2026, the current price of ELK token on DEX Elk Finance is $0.04594. ELK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.68. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $194,931.49. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,559.28. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,559.28.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4664, captured at 11:29 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04594 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:37:38 AM | buy | $0.8552 | $0.04594 | 8.68 | 0.4664 | 18.61 | 0xe7...b1fb | |
| 10/14/2026 | 8:43:58 AM | buy | $1.85 | $0.04607 | 18.73 | 0.4647 | 40.29 | 0xf0...f1c5 | |
| 10/14/2026 | 7:19:35 AM | buy | $1.66 | $0.0462 | 16.64 | 0.4627 | 35.97 | 0xad...b991 | |
| 10/13/2026 | 3:12:59 PM | buy | $1.98 | $0.04636 | 19.68 | 0.4605 | 42.73 | 0x35...5dfe | |
| 10/13/2026 | 12:34:38 PM | buy | $2.1 | $0.04613 | 20.89 | 0.4582 | 45.61 | 0x3b...ceee | |
| 10/13/2026 | 11:25:16 AM | buy | $2.05 | $0.04641 | 20.2 | 0.4558 | 44.33 | 0x3d...c596 | |
| 10/13/2026 | 11:08:37 AM | buy | $2.16 | $0.04628 | 21.19 | 0.4534 | 46.75 | 0x8e...13b1 | |
| 10/13/2026 | 9:07:53 AM | sell | $2.03 | $0.04745 | 19.33 | 0.4505 | 42.91 | 0xc2...8624 | |
| 10/13/2026 | 6:57:44 AM | sell | $0.3626 | $0.04772 | 3.43 | 0.4519 | 7.59 | 0x65...555c | |
| 10/13/2026 | 4:55:02 AM | sell | $0.568 | $0.04711 | 5.45 | 0.4524 | 12.05 | 0xc5...c48b | |
| 10/13/2026 | 4:51:42 AM | sell | $0.7612 | $0.04716 | 7.31 | 0.4531 | 16.14 | 0x44...e7b2 | |
| 10/13/2026 | 3:57:35 AM | sell | $2 | $0.04712 | 19.38 | 0.4547 | 42.62 | 0x6d...d575 | |
| 10/13/2026 | 3:19:32 AM | sell | $2.13 | $0.0466 | 20.89 | 0.457 | 45.71 | 0x8a...ba46 | |
| 10/13/2026 | 2:18:41 AM | sell | $0.8735 | $0.04647 | 8.62 | 0.4587 | 18.79 | 0xc6...d8b0 | |
| 10/13/2026 | 1:16:54 AM | sell | $2.03 | $0.04557 | 20.59 | 0.4604 | 44.71 | 0xe0...79a1 | |
| 10/13/2026 | 12:52:05 AM | buy | $0.3784 | $0.045 | 3.9 | 0.4642 | 8.4 | 0x05...27a7 | |
| 10/12/2026 | 11:02:45 PM | buy | $2.2 | $0.04548 | 22.4 | 0.4627 | 48.42 | 0x55...1b37 | |
| 10/12/2026 | 10:59:26 PM | buy | $0.7752 | $0.0458 | 7.8 | 0.4609 | 16.92 | 0x4b...f43d | |
| 10/12/2026 | 9:47:24 PM | buy | $1 | $0.04618 | 9.99 | 0.4598 | 21.74 | 0x81...e425 | |
| 10/12/2026 | 3:03:38 PM | buy | $2.19 | $0.04679 | 21.5 | 0.458 | 46.93 | 0x7c...c467 |