- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 22,792.68
- Pooled WMATIC:
- $5,785.88
ELK/WMATIC price stats on Polygon
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1231. ELK price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $43.91. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $523,950.41. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $5,629.91. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $5,629.91.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $43.91 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2532, captured at 10:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1231 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:03:45 AM | sell | $1.28 | $0.1231 | 2.63 | 0.2532 | 10.39 | 0xbd...bd12 | |
| 12/22/2024 | 9:54:47 AM | sell | $1.34 | $0.1236 | 2.74 | 0.2534 | 10.85 | 0x9b...2d84 | |
| 12/22/2024 | 9:46:01 AM | sell | $1.14 | $0.1234 | 2.35 | 0.2536 | 9.27 | 0x40...c168 | |
| 12/22/2024 | 8:12:27 AM | sell | $3.56 | $0.1219 | 7.41 | 0.254 | 29.19 | 0x03...1ca9 | |
| 12/22/2024 | 7:14:28 AM | sell | $1.09 | $0.121 | 2.29 | 0.2545 | 9.02 | 0x4c...f050 | |
| 12/22/2024 | 7:01:08 AM | sell | $2.11 | $0.1212 | 4.44 | 0.2548 | 17.43 | 0x68...07e4 | |
| 12/22/2024 | 5:07:52 AM | buy | $2.23 | $0.1186 | 4.83 | 0.2563 | 18.86 | 0xde...449f | |
| 12/22/2024 | 5:05:54 AM | buy | $1.19 | $0.1189 | 2.57 | 0.256 | 10.05 | 0x60...0588 | |
| 12/22/2024 | 2:33:17 AM | sell | $0.3466 | $0.1209 | 0.7289 | 0.2543 | 2.86 | 0x33...969f | |
| 12/21/2024 | 10:47:16 PM | sell | $2.83 | $0.1205 | 5.98 | 0.2546 | 23.5 | 0xad...e597 | |
| 12/21/2024 | 10:06:27 PM | sell | $1.01 | $0.1201 | 2.16 | 0.255 | 8.48 | 0x0e...d079 | |
| 12/21/2024 | 9:51:05 PM | sell | $2.42 | $0.1205 | 5.13 | 0.2553 | 20.12 | 0x34...e8dd | |
| 12/21/2024 | 7:10:14 PM | buy | $2.32 | $0.1199 | 4.97 | 0.2569 | 19.35 | 0x6c...5367 | |
| 12/21/2024 | 7:08:38 PM | buy | $1.09 | $0.1199 | 2.33 | 0.2565 | 9.1 | 0xed...5a62 | |
| 12/21/2024 | 6:52:02 PM | buy | $1.21 | $0.121 | 2.57 | 0.2563 | 10.02 | 0xbf...8122 | |
| 12/21/2024 | 5:11:00 PM | buy | $2.13 | $0.121 | 4.52 | 0.256 | 17.65 | 0xfa...6cf3 | |
| 12/21/2024 | 4:59:50 PM | buy | $3.25 | $0.1217 | 6.84 | 0.2555 | 26.77 | 0x32...2222 | |
| 12/21/2024 | 4:38:26 PM | buy | $1.45 | $0.1218 | 3.04 | 0.2551 | 11.92 | 0x5d...59f6 | |
| 12/21/2024 | 1:20:12 PM | buy | $1.6 | $0.1228 | 3.32 | 0.2548 | 13.03 | 0xa6...c725 | |
| 12/21/2024 | 1:16:46 PM | buy | $1.81 | $0.1234 | 3.75 | 0.2545 | 14.73 | 0x76...ed9d |