- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,524.27
- Pooled WMATIC:
- $7,689.85
ELK/WMATIC price stats on Polygon
As of March 21, 2026, the current price of ELK token on DEX Elk Finance is $0.04218. ELK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.27. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $178,971.33. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,476.47. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,476.47.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4394, captured at 11:21 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04218 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:28:37 AM | buy | $1.17 | $0.04218 | 12.19 | 0.4394 | 27.76 | 0x78...a5bf | |
| 03/21/2026 | 9:31:17 AM | buy | $1.15 | $0.04222 | 11.99 | 0.438 | 27.39 | 0xaf...80ca | |
| 03/21/2026 | 4:11:43 AM | buy | $1.25 | $0.04239 | 12.9 | 0.4366 | 29.54 | 0xfe...51d3 | |
| 03/21/2026 | 2:52:59 AM | buy | $1.21 | $0.04247 | 12.5 | 0.4351 | 28.72 | 0x18...aba2 | |
| 03/20/2026 | 6:58:37 PM | buy | $0.3966 | $0.04201 | 4.09 | 0.4342 | 9.44 | 0x1c...fc43 | |
| 03/20/2026 | 6:55:31 PM | buy | $0.3342 | $0.04206 | 3.44 | 0.4338 | 7.94 | 0xca...f94d | |
| 03/20/2026 | 6:34:35 PM | buy | $1.2 | $0.04204 | 12.39 | 0.4329 | 28.64 | 0x7a...b900 | |
| 03/20/2026 | 6:19:07 PM | buy | $1.24 | $0.04237 | 12.69 | 0.4314 | 29.43 | 0xdc...157d | |
| 03/20/2026 | 6:16:17 PM | buy | $1.21 | $0.04248 | 12.29 | 0.43 | 28.59 | 0x2b...7681 | |
| 03/20/2026 | 6:12:15 PM | buy | $1.4 | $0.04262 | 14.1 | 0.4285 | 32.89 | 0x6c...ede3 | |
| 03/20/2026 | 5:35:47 PM | sell | $1.21 | $0.04304 | 12.03 | 0.4259 | 28.25 | 0x1a...642d | |
| 03/20/2026 | 5:33:33 PM | sell | $0.3285 | $0.04302 | 3.25 | 0.4267 | 7.63 | 0xb8...a920 | |
| 03/20/2026 | 4:58:41 PM | sell | $0.4775 | $0.04311 | 4.73 | 0.4272 | 11.07 | 0x56...2407 | |
| 03/20/2026 | 4:57:45 PM | sell | $2.05 | $0.04321 | 20.35 | 0.4286 | 47.47 | 0x97...2da8 | |
| 03/20/2026 | 4:57:05 PM | sell | $0.9519 | $0.04315 | 9.49 | 0.4303 | 22.05 | 0x17...07c8 | |
| 03/20/2026 | 4:32:29 PM | sell | $1.42 | $0.04281 | 14.37 | 0.4316 | 33.29 | 0xaa...3db2 | |
| 03/20/2026 | 4:24:37 PM | sell | $1.16 | $0.04289 | 11.73 | 0.4331 | 27.08 | 0x5d...4783 | |
| 03/20/2026 | 11:21:39 AM | sell | $0.9046 | $0.04311 | 9.11 | 0.4343 | 20.98 | 0x19...e8e3 | |
| 03/20/2026 | 11:02:41 AM | sell | $1.14 | $0.04296 | 11.63 | 0.4355 | 26.7 | 0x40...f591 | |
| 03/20/2026 | 8:10:13 AM | buy | $1.45 | $0.04269 | 14.9 | 0.4379 | 34.02 | 0xee...d110 |