- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,805.68
- Pooled WMATIC:
- $8,025.8
ELK/WMATIC price stats on Polygon
As of April 20, 2026, the current price of ELK token on DEX Elk Finance is $0.04293. ELK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.09. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $182,132.46. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,445.40. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,445.40.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4767, captured at 12:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04293 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:37:38 AM | sell | $0.9552 | $0.04293 | 10.6 | 0.4767 | 22.25 | 0xd1...aebd | |
| 04/19/2026 | 10:15:40 PM | buy | $0.5462 | $0.04228 | 6.19 | 0.4799 | 12.91 | 0xa2...2749 | |
| 04/19/2026 | 6:48:28 PM | sell | $1.16 | $0.04292 | 12.93 | 0.4774 | 27.09 | 0x93...f758 | |
| 04/19/2026 | 4:03:36 PM | sell | $1.1 | $0.0435 | 12.13 | 0.4789 | 25.33 | 0x9b...b608 | |
| 04/19/2026 | 12:34:28 PM | sell | $1.21 | $0.04333 | 13.43 | 0.4804 | 27.97 | 0x23...9aed | |
| 04/19/2026 | 11:19:50 AM | sell | $1.1 | $0.04323 | 12.33 | 0.4819 | 25.58 | 0x94...1b36 | |
| 04/19/2026 | 1:15:32 AM | sell | $0.9479 | $0.04343 | 10.54 | 0.4833 | 21.82 | 0x5b...e75f | |
| 04/18/2026 | 11:56:56 PM | sell | $0.8464 | $0.04345 | 9.43 | 0.4845 | 19.48 | 0x2b...57c4 | |
| 04/18/2026 | 7:45:40 PM | sell | $0.8635 | $0.04346 | 9.64 | 0.4856 | 19.86 | 0xdb...9636 | |
| 04/18/2026 | 7:29:12 AM | sell | $1.11 | $0.04441 | 12.23 | 0.487 | 25.11 | 0x01...09e9 | |
| 04/18/2026 | 5:40:24 AM | sell | $1.16 | $0.04439 | 12.83 | 0.4885 | 26.27 | 0x4e...ba68 | |
| 04/18/2026 | 1:31:20 AM | sell | $0.7166 | $0.04429 | 7.92 | 0.4897 | 16.17 | 0x18...6214 | |
| 04/17/2026 | 3:07:40 PM | buy | $1.16 | $0.04445 | 12.9 | 0.4924 | 26.19 | 0x44...0b5d | |
| 04/17/2026 | 1:54:22 PM | buy | $1.3 | $0.04453 | 14.4 | 0.4907 | 29.34 | 0xd1...b9be | |
| 04/17/2026 | 1:22:10 PM | buy | $1.2 | $0.04439 | 13.29 | 0.4891 | 27.19 | 0x12...45af | |
| 04/17/2026 | 12:32:02 PM | buy | $1.3 | $0.0435 | 14.59 | 0.4874 | 29.95 | 0x15...3317 | |
| 04/17/2026 | 5:34:28 AM | buy | $1.12 | $0.04293 | 12.69 | 0.4857 | 26.14 | 0x67...16b0 | |
| 04/17/2026 | 1:40:10 AM | sell | $1.2 | $0.0437 | 13.33 | 0.4829 | 27.61 | 0x02...612f | |
| 04/16/2026 | 11:27:52 PM | sell | $1.13 | $0.04384 | 12.53 | 0.4844 | 25.87 | 0xaa...9201 | |
| 04/16/2026 | 7:53:02 PM | sell | $0.3009 | $0.0437 | 3.34 | 0.4854 | 6.88 | 0x30...e995 |