WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.04485
Price
0.4286 WMATIC
TVL
$1,586.72
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0.30%
24h
-1.47%
Share
TXNS
7
Buys
5
Sells
2
Volume
12
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,692.25
Pooled WMATIC:
$7,582.84

ELK/WMATIC price stats on Polygon

As of August 29, 2026, the current price of ELK token on DEX Elk Finance is $0.04485. ELK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.68. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $190,275.14. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,586.73. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,586.73.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4286, captured at 5:35 PM UTC.

The price of converting 1 ELK to USD is $0.04485 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/29/20264:22:06 PMbuy$2.23$0.0448521.360.428649.84
0xE3D...6241
0xc6...960a
08/29/202612:57:55 PMbuy$1.84$0.0447117.580.426441.24
0x7aC...e06B
0x3d...3e49
08/29/20261:23:00 AMbuy$2.26$0.0450821.280.424250.15
0xE3D...6241
0x6d...bb38
08/28/20268:40:49 PMbuy$0.2788$0.045452.590.42296.13
0xb4b...DA00
0x68...c0ad
08/28/20267:37:12 PMbuy$0.3031$0.045322.820.42266.68
0xb4b...DA00
0xed...95c1
08/28/20266:28:34 PMsell$2.4$0.0455622.240.421252.8
0xb4b...DA00
0x72...1f88
08/28/20265:04:22 PMsell$2.35$0.0455221.890.423651.67
0xb4b...DA00
0xfb...c476
08/28/20262:55:04 PMbuy$2.46$0.0458622.940.426153.84
0xb4b...DA00
0xb4...f4c8
08/28/202612:10:22 PMsell$3.42$0.046831.030.42473.18
0xA7A...5Ce5
0x89...cf11
08/27/20269:08:39 PMsell$2.41$0.0464822.180.42751.95
0xb4b...DA00
0x2e...fc1a
08/27/20264:54:09 PMbuy$2.39$0.0460722.330.429651.97
0xb4b...DA00
0x1c...f1b6
08/27/20263:17:10 PMbuy$1.5$0.0462513.950.427532.64
0x936...8fC5
0x3c...34b7
08/27/20262:02:12 PMsell$2.82$0.0462626.020.425761.14
0xb4b...DA00
0x46...39bd
08/27/20269:47:34 AMbuy$2.27$0.0465120.950.428548.89
0xE3D...6241
0x0e...1153
08/27/20268:30:42 AMbuy$2.57$0.0463523.640.42655.48
0xb4b...DA00
0x83...283b
08/27/20268:18:06 AMsell$3.38$0.0469930.530.423972.03
0x12A...DE1a
0xd0...1da0
08/27/20268:15:36 AMsell$2.83$0.0467725.890.42760.63
0xb4b...DA00
0x10...8ce7
08/27/20261:51:06 AMbuy$2.05$0.0456219.350.4345
0xE3D...6241
0x85...3a82
08/27/20261:26:13 AMbuy$2.14$0.0457220.090.427746.96
0xE3D...6241
0x34...5cfa
08/27/202612:09:16 AMbuy$2.75$0.0460625.430.425259.81
0xb4b...DA00
0xf7...eb98