- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,972.1
- Pooled WMATIC:
- $7,970.48
ELK/WMATIC price stats on Polygon
As of July 27, 2026, the current price of ELK token on DEX Elk Finance is $0.0364. ELK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.17. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $154,459.97. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,235.47. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,235.47.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4697, captured at 4:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0364 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:08:31 PM | buy | $1.65 | $0.0364 | 21.4 | 0.4697 | 45.55 | 0xb9...3290 | |
| 07/26/2026 | 4:00:09 PM | buy | $1.63 | $0.03597 | 21.19 | 0.4672 | 45.37 | 0xbd...ebf2 | |
| 07/26/2026 | 10:09:37 AM | buy | $1.76 | $0.03554 | 23.02 | 0.4646 | 49.55 | 0x23...06c1 | |
| 07/26/2026 | 12:49:34 AM | sell | $0.1003 | $0.03532 | 1.3 | 0.4605 | 2.83 | 0x20...d962 | |
| 07/26/2026 | 12:49:36 AM | buy | $0.01547 | $0.03553 | 0.2018 | 0.4633 | 0.4356 | 0x71...396e | |
| 07/24/2026 | 10:06:06 PM | buy | $1.35 | $0.03528 | 17.81 | 0.4624 | 38.52 | 0xce...362b | |
| 07/24/2026 | 6:55:04 PM | buy | $1.37 | $0.03534 | 17.94 | 0.4603 | 38.98 | 0x9e...b560 | |
| 07/24/2026 | 10:54:36 AM | sell | $1.25 | $0.03602 | 15.93 | 0.4574 | 34.82 | 0xe2...a2cc | |
| 07/24/2026 | 8:59:21 AM | sell | $1.62 | $0.03619 | 20.69 | 0.4595 | 45.02 | 0xae...21f3 | |
| 07/24/2026 | 8:00:52 AM | sell | $1.71 | $0.03619 | 21.9 | 0.462 | 47.4 | 0x00...74e4 | |
| 07/23/2026 | 6:57:12 PM | sell | $1.63 | $0.03572 | 21.29 | 0.4645 | 45.84 | 0x00...93a8 | |
| 07/23/2026 | 4:35:48 PM | buy | $1.84 | $0.03524 | 24.51 | 0.4672 | 52.47 | 0x25...a863 | |
| 07/23/2026 | 4:06:13 PM | buy | $0.7573 | $0.03558 | 9.89 | 0.4651 | 21.28 | 0xe3...cd7e | |
| 07/22/2026 | 3:19:09 PM | buy | $1.69 | $0.03645 | 21.49 | 0.4633 | 46.4 | 0xe2...c2fa | |
| 07/22/2026 | 2:06:03 PM | buy | $1.77 | $0.03672 | 22.29 | 0.4607 | 48.39 | 0xaf...5056 | |
| 07/22/2026 | 12:39:33 AM | buy | $1.68 | $0.03671 | 20.99 | 0.4582 | 45.82 | 0x24...714a | |
| 07/21/2026 | 4:09:24 AM | buy | $1.66 | $0.03662 | 20.69 | 0.4558 | 45.41 | 0x01...e79e | |
| 07/20/2026 | 4:00:31 PM | buy | $1.74 | $0.03622 | 21.8 | 0.4533 | 48.08 | 0x67...be18 | |
| 07/20/2026 | 3:38:13 PM | buy | $1.68 | $0.03602 | 21.1 | 0.4508 | 46.8 | 0xa4...c4e9 | |
| 07/20/2026 | 11:39:51 AM | buy | $2.05 | $0.03638 | 25.36 | 0.4482 | 56.59 | 0xdc...2a71 |