Info about ELK-WMATIC pair
- Pooled ELK:
- 17,384.37
- Pooled WMATIC:
- $7,770.89
ELK/WMATIC price stats on Polygon
As of June 14, 2026, the current price of ELK token on DEX Elk Finance is $0.03365. ELK price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.03. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $142,788.41. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,171.50. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,171.50.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4465, captured at 7:18 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03365 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:05:46 PM | sell | $1.11 | $0.03365 | 14.8 | 0.4465 | 33.16 | 0x9c...6e90 | |
| 06/13/2026 | 9:43:42 PM | sell | $0.9159 | $0.03415 | 12.01 | 0.448 | 26.81 | 0x9b...940f | |
| 06/13/2026 | 3:57:42 AM | sell | $1.59 | $0.03389 | 21.2 | 0.4499 | 47.11 | 0x8d...1992 | |
| 06/11/2026 | 11:56:49 PM | sell | $1.52 | $0.0339 | 20.29 | 0.4523 | 44.85 | 0x9b...ff24 | |
| 06/11/2026 | 11:39:13 PM | sell | $1.02 | $0.03387 | 13.8 | 0.4543 | 30.37 | 0x0e...b268 | |
| 06/11/2026 | 9:25:46 PM | sell | $0.72 | $0.03384 | 9.69 | 0.4557 | 21.27 | 0xe7...749a | |
| 06/11/2026 | 5:33:12 PM | buy | $1.54 | $0.03342 | 21.1 | 0.4577 | 46.1 | 0x30...d638 | |
| 06/11/2026 | 3:55:18 PM | buy | $1.33 | $0.03281 | 18.56 | 0.4554 | 40.75 | 0x32...12b3 | |
| 06/11/2026 | 1:19:24 PM | buy | $1.2 | $0.03308 | 16.56 | 0.4534 | 36.52 | 0xbb...c9ed | |
| 06/10/2026 | 10:00:24 PM | buy | $0.6649 | $0.03244 | 9.26 | 0.4519 | 20.49 | 0xd8...953b | |
| 06/10/2026 | 3:45:54 PM | buy | $1.53 | $0.03311 | 20.9 | 0.4502 | 46.42 | 0x62...20f8 | |
| 06/10/2026 | 3:28:42 PM | buy | $1.58 | $0.03314 | 21.38 | 0.4477 | 47.75 | 0xf7...3bdd | |
| 06/10/2026 | 12:35:06 PM | buy | $1.39 | $0.03329 | 18.7 | 0.4454 | 41.99 | 0xec...7d5f | |
| 06/09/2026 | 11:17:27 PM | sell | $1.81 | $0.0335 | 24.05 | 0.4431 | 54.27 | 0x8d...afad | |
| 06/09/2026 | 3:33:36 PM | buy | $0.8001 | $0.03294 | 10.84 | 0.4465 | 24.28 | 0x14...cff9 | |
| 06/09/2026 | 3:24:04 PM | buy | $0.6996 | $0.03307 | 9.42 | 0.4453 | 21.15 | 0x16...f6c1 | |
| 06/09/2026 | 8:32:39 AM | buy | $1.68 | $0.03367 | 22.24 | 0.4435 | 50.15 | 0x86...d101 | |
| 06/09/2026 | 3:19:10 AM | buy | $1.74 | $0.03373 | 22.86 | 0.4409 | 51.86 | 0x00...b349 | |
| 06/09/2026 | 12:58:39 AM | buy | $0.8325 | $0.0336 | 10.87 | 0.439 | 24.77 | 0xa0...c23a | |
| 06/08/2026 | 9:10:00 PM | buy | $1.91 | $0.03471 | 24.11 | 0.437 | 55.17 | 0xf9...a7cc |