- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,990.68
- Pooled WMATIC:
- $7,957.43
ELK/WMATIC price stats on Polygon
As of July 6, 2026, the current price of ELK token on DEX Elk Finance is $0.03431. ELK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.97. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $145,572.99. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,167.13. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,167.13.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4678, captured at 12:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03431 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:44:19 AM | sell | $1.2 | $0.03431 | 16.36 | 0.4678 | 34.97 | 0x1f...7493 | |
| 07/05/2026 | 12:45:05 AM | buy | $1.18 | $0.03454 | 16.14 | 0.4707 | 34.28 | 0xd5...2b30 | |
| 07/04/2026 | 6:56:53 PM | buy | $1.58 | $0.03459 | 21.5 | 0.4685 | 45.89 | 0x6d...252e | |
| 07/04/2026 | 12:05:04 AM | sell | $1.17 | $0.03439 | 15.9 | 0.4653 | 34.17 | 0x4c...5057 | |
| 07/03/2026 | 6:16:26 PM | buy | $1.2 | $0.03412 | 16.48 | 0.4681 | 35.2 | 0x9c...b67d | |
| 07/03/2026 | 3:57:37 PM | buy | $1.15 | $0.03414 | 15.75 | 0.4662 | 33.78 | 0x74...1128 | |
| 07/03/2026 | 1:12:58 PM | sell | $1.58 | $0.03422 | 21.46 | 0.4638 | 46.27 | 0x8c...de2e | |
| 07/03/2026 | 12:10:05 PM | buy | $1.75 | $0.03447 | 23.7 | 0.4664 | 50.81 | 0x92...0c8c | |
| 07/03/2026 | 12:01:10 PM | buy | $1.12 | $0.03419 | 15.21 | 0.4641 | 32.76 | 0xa1...dce0 | |
| 07/03/2026 | 6:27:13 AM | buy | $1.17 | $0.03392 | 16.06 | 0.4623 | 34.74 | 0xe9...0e84 | |
| 07/03/2026 | 6:24:02 AM | buy | $1.26 | $0.03377 | 17.26 | 0.4604 | 37.5 | 0x89...5cd9 | |
| 07/03/2026 | 6:16:13 AM | buy | $1.16 | $0.03366 | 15.9 | 0.4584 | 34.68 | 0xd2...01e4 | |
| 07/03/2026 | 6:01:13 AM | buy | $1.19 | $0.0335 | 16.24 | 0.4566 | 35.58 | 0x34...1b00 | |
| 07/03/2026 | 1:09:53 AM | buy | $1.57 | $0.0332 | 21.5 | 0.4544 | 47.31 | 0x20...c7f5 | |
| 07/02/2026 | 9:17:31 PM | buy | $1.57 | $0.03328 | 21.39 | 0.4519 | 47.35 | 0x97...0bd8 | |
| 07/02/2026 | 6:50:44 PM | sell | $1.29 | $0.03369 | 17.22 | 0.4489 | 38.37 | 0x72...350c | |
| 07/02/2026 | 6:00:37 PM | sell | $1.6 | $0.03363 | 21.5 | 0.4512 | 47.65 | 0x0c...0ba6 | |
| 07/02/2026 | 2:15:26 PM | buy | $1.55 | $0.03347 | 21.09 | 0.4539 | 46.47 | 0x89...1d51 | |
| 07/02/2026 | 1:23:01 PM | buy | $1.51 | $0.03315 | 20.69 | 0.4515 | 45.84 | 0x20...fe5f | |
| 07/02/2026 | 3:19:02 AM | sell | $0.7316 | $0.03223 | 10.17 | 0.4482 | 22.69 | 0xf2...58f1 |