WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.04122
Price
0.4531 WMATIC
TVL
$1,419.7
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
6
Buys
5
Sells
1
Volume
6
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,259.33
Pooled WMATIC:
$7,802

ELK/WMATIC price stats on Polygon

As of November 7, 2026, the current price of ELK token on DEX Elk Finance is $0.04122. ELK price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.31. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $174,892.73. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,419.71. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,419.71.

The total transactions of ELK/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $6.31 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4531, captured at 6:54 PM UTC.

The price of converting 1 ELK to USD is $0.04122 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/202610:17:43 AMbuy$0.4781$0.041225.250.453111.59
0x517...080F
0x04...5323
11/07/20269:47:27 AMbuy$1.19$0.0411813.150.45229.11
0x24A...FDdD
0x64...f817
11/07/20262:46:03 AMbuy$1.64$0.041317.920.450239.8
0x044...7c1F
0xa4...9340
11/07/20261:02:57 AMbuy$1.77$0.0413719.190.44842.83
0x14c...bF1f
0xe6...0bb6
11/06/202612:08:57 PMbuy$1.09$0.0417611.670.446326.15
0x15e...3591
0x9b...529f
11/06/202611:47:37 AMsell$0.1214$0.041521.290.4432.92
0x0fF...a8cF
0xa8...1157
11/06/20264:44:07 AMbuy$0.7817$0.041428.40.445318.87
0x072...D108
0x8a...89c8
11/06/20262:49:51 AMsell$1.64$0.0419917.360.443139.19
0xBf7...044F
0x90...81a5
11/05/202611:01:42 PMbuy$0.8779$0.041259.490.446221.27
0x295...284d
0x50...86d7
11/05/20268:27:52 PMsell$1.82$0.0420319.230.444143.31
0x11E...40F2
0x52...e995
11/05/20267:22:35 PMsell$1.77$0.0418518.910.446342.36
0x2Be...0E57
0xd4...ea0d
11/05/20264:18:19 PMsell$1.9$0.0419420.40.448645.47
0x2A2...f080
0xd7...1947
11/05/20263:55:28 PMbuy$0.363$0.041613.940.45228.72
0x1f0...171B
0xcc...f81f
11/05/20263:39:36 PMsell$2.11$0.0421422.570.450650.09
0x1BD...141e
0x28...edb1
11/05/20263:27:40 PMbuy$0.9329$0.0420510.070.454122.18
0x080...8cF3
0xb5...6971
11/05/20263:07:39 PMbuy$0.8271$0.042698.770.45319.37
0x255...5f03
0x15...ad75
11/05/20262:55:36 PMbuy$0.9029$0.042919.50.451921.03
0x8d6...32A0
0xd7...84c2
11/05/202612:15:45 PMbuy$1.23$0.0438912.650.450628.07
0x164...8847
0x44...a2c8
11/05/202610:43:04 AMsell$0.3282$0.044413.30.44747.39
0x098...3a17
0x62...e461
11/05/202610:03:39 AMsell$0.7379$0.044567.410.44816.55
0xb4b...DA00
0xed...f10c