WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.04374
Price
0.4699 WMATIC
TVL
$1,478.8
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
26
Buys
20
Sells
6
Volume
35
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
16,895.54
Pooled WMATIC:
$7,943.17

ELK/WMATIC price stats on Polygon

As of September 1, 2026, the current price of ELK token on DEX Elk Finance is $0.04374. ELK price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.16. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $185,600.18. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,478.80. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,478.80.

The total transactions of ELK/WMATIC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

ELK/WMATIC pool has a trading volume of $35.16 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4699, captured at 9:05 AM UTC.

The price of converting 1 ELK to USD is $0.04374 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/01/20264:47:25 AMsell$1.97$0.0437421.190.469945.1
0x507...F68F
0xae...6766
09/01/20261:06:30 AMsell$1.9$0.0436620.590.472443.58
0xC9f...0E4E
0x7c...ef5d
08/31/20269:35:24 PMsell$1.75$0.0435919.070.474840.17
0x874...155f
0x90...ba8e
08/31/20266:18:39 PMsell$0.8687$0.043589.490.476519.93
0xC9f...0E4E
0x85...4107
08/31/20263:47:22 PMsell$1.97$0.0432921.80.478345.57
0xC9f...0E4E
0x0c...642d
08/31/20263:42:15 PMsell$2.29$0.0431625.530.481253.06
0xC9f...0E4E
0x76...97f9
08/31/20262:43:06 PMbuy$1.41$0.0422716.260.484633.56
0xdCb...0401
0x8b...4f64
08/31/20262:34:36 PMbuy$0.6066$0.0418870.483214.48
0xC9f...0E4E
0x1a...4502
08/31/20262:20:31 PMbuy$2.12$0.04224.390.481350.67
0xC9f...0E4E
0x58...4e97
08/31/20262:08:40 PMbuy$1.93$0.0421921.890.478645.75
0xC9f...0E4E
0xbd...641d
08/31/20262:05:45 PMbuy$0.2653$0.042230.47716.28
0xC9f...0E4E
0x66...805b
08/31/20261:51:27 PMbuy$1$0.0421411.40.476223.93
0xC9f...0E4E
0x6a...39e8
08/31/202612:03:55 PMbuy$1.91$0.0424821.390.474345.11
0xC9f...0E4E
0xfe...8afc
08/31/202611:56:19 AMbuy$0.9682$0.0423810.790.472422.84
0xE3D...6241
0xf3...de77
08/31/202611:43:03 AMbuy$2.2$0.0424924.410.470351.91
0xb4b...DA00
0xf5...a24a
08/31/202611:07:23 AMbuy$2.99$0.0428932.610.466969.83
0x12A...DE1a
0x04...ebad
08/31/202610:58:23 AMbuy$2.45$0.0430626.390.463456.96
0xC9f...0E4E
0x2c...2b29
08/31/202610:15:40 AMbuy$0.796$0.043218.490.461418.42
0xC9f...0E4E
0x01...7e6a
08/31/20268:42:03 AMbuy$0.6654$0.043167.090.460515.41
0xC9f...0E4E
0xe6...f524
08/31/20268:32:45 AMbuy$0.676$0.043167.190.459615.66
0xC9f...0E4E
0x0d...90e3