- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,144.32
- Pooled WMATIC:
- $7,842.19
ELK/WMATIC price stats on Polygon
As of October 2, 2026, the current price of ELK token on DEX Elk Finance is $0.05057. ELK price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.58. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $214,551.52. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,734.95. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,734.95.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.58 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4571, captured at 8:03 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05057 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:54:32 AM | buy | $3.03 | $0.05057 | 27.45 | 0.4571 | 60.05 | 0x4d...05f4 | |
| 10/02/2026 | 7:05:53 AM | buy | $1.81 | $0.05003 | 16.5 | 0.4546 | 36.3 | 0x8b...7a40 | |
| 10/02/2026 | 5:30:06 AM | sell | $0.2027 | $0.04963 | 1.84 | 0.451 | 4.08 | 0x16...48f7 | |
| 10/02/2026 | 4:27:00 AM | sell | $0.9216 | $0.04983 | 8.35 | 0.4516 | 18.49 | 0x17...4eea | |
| 10/02/2026 | 1:33:03 AM | buy | $0.2467 | $0.04898 | 2.29 | 0.4547 | 5.03 | 0xd7...2b53 | |
| 10/01/2026 | 5:00:50 PM | buy | $2.14 | $0.04806 | 20.2 | 0.4534 | 44.57 | 0xc4...c84a | |
| 10/01/2026 | 4:38:41 PM | buy | $2.52 | $0.04828 | 23.57 | 0.4508 | 52.27 | 0x75...76ab | |
| 10/01/2026 | 2:58:29 PM | buy | $0.9158 | $0.04853 | 8.47 | 0.449 | 18.86 | 0xc1...1527 | |
| 10/01/2026 | 2:16:47 PM | buy | $2.08 | $0.04873 | 19.16 | 0.4474 | 42.83 | 0x8e...6dac | |
| 10/01/2026 | 10:35:42 AM | buy | $2.25 | $0.04912 | 20.43 | 0.4451 | 45.91 | 0xa3...a35f | |
| 10/01/2026 | 10:06:11 AM | buy | $2.28 | $0.04887 | 20.72 | 0.4427 | 46.8 | 0x98...54b6 | |
| 10/01/2026 | 9:31:51 AM | sell | $0.102 | $0.04911 | 0.9119 | 0.439 | 2.07 | 0x02...d3cc | |
| 10/01/2026 | 8:58:44 AM | buy | $2.03 | $0.04925 | 18.22 | 0.4406 | 41.35 | 0x04...789f | |
| 09/30/2026 | 11:15:21 PM | sell | $2.06 | $0.04997 | 18.09 | 0.438 | 41.3 | 0xe4...a5f6 | |
| 09/30/2026 | 8:13:32 PM | buy | $2.07 | $0.04896 | 18.69 | 0.4406 | 42.42 | 0x11...8056 | |
| 09/30/2026 | 6:05:18 PM | buy | $2.13 | $0.04925 | 19 | 0.4384 | 43.34 | 0xfc...909e | |
| 09/30/2026 | 3:28:35 PM | buy | $0.7973 | $0.04917 | 7.08 | 0.4369 | 16.21 | 0x76...c3e1 | |
| 09/30/2026 | 3:04:35 PM | buy | $0.8999 | $0.04963 | 7.9 | 0.4361 | 18.13 | 0x76...8985 | |
| 09/30/2026 | 3:03:23 PM | buy | $2.41 | $0.04946 | 21.17 | 0.4344 | 48.73 | 0x9a...41d6 | |
| 09/30/2026 | 2:41:23 PM | buy | $0.9613 | $0.04944 | 8.41 | 0.4327 | 19.44 | 0xbc...9ed8 |