- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,206.72
- Pooled WMATIC:
- $7,807.53
ELK/WMATIC price stats on Polygon
As of January 19, 2026, the current price of ELK token on DEX Elk Finance is $0.06165. ELK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $46.04. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $261,571.18. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,117.00. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,117.00.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $46.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4547, captured at 10:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06165 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:03:14 PM | buy | $0.7828 | $0.06165 | 5.77 | 0.4547 | 12.69 | 0x27...ada1 | |
| 01/19/2026 | 10:01:16 PM | buy | $0.9341 | $0.06155 | 6.89 | 0.454 | 15.17 | 0xd8...688f | |
| 01/19/2026 | 9:37:02 PM | buy | $0.8729 | $0.0615 | 6.43 | 0.4532 | 14.19 | 0x4c...b121 | |
| 01/19/2026 | 9:16:48 PM | buy | $1.12 | $0.06153 | 8.28 | 0.4524 | 18.31 | 0x8d...18d3 | |
| 01/19/2026 | 5:52:36 PM | sell | $0.7129 | $0.06147 | 5.21 | 0.4495 | 11.59 | 0xa3...3288 | |
| 01/19/2026 | 5:49:18 PM | sell | $0.945 | $0.06156 | 6.91 | 0.4502 | 15.34 | 0x71...57fa | |
| 01/19/2026 | 5:23:38 PM | sell | $0.007512 | $0.06171 | 0.05485 | 0.4506 | 0.1217 | 0xab...cb5c | |
| 01/19/2026 | 5:23:34 PM | sell | $0.05552 | $0.06171 | 0.4054 | 0.4506 | 0.8996 | 0x39...a76e | |
| 01/19/2026 | 12:27:32 PM | buy | $1.58 | $0.06086 | 11.79 | 0.4527 | 26.04 | 0xe6...e013 | |
| 01/19/2026 | 12:08:52 PM | sell | $0.01315 | $0.06102 | 0.09685 | 0.4493 | 0.2155 | 0x1d...6c56 | |
| 01/19/2026 | 12:08:48 PM | buy | $1.48 | $0.06131 | 10.89 | 0.4514 | 24.14 | 0x46...7e89 | |
| 01/19/2026 | 10:04:42 AM | buy | $2.13 | $0.0612 | 15.7 | 0.4498 | 34.89 | 0x23...ed88 | |
| 01/19/2026 | 9:11:24 AM | buy | $2.08 | $0.06173 | 15.11 | 0.448 | 33.72 | 0x33...e467 | |
| 01/19/2026 | 8:20:20 AM | buy | $2.58 | $0.06122 | 18.81 | 0.4461 | 42.17 | 0xbb...1297 | |
| 01/19/2026 | 7:07:00 AM | buy | $1.84 | $0.0608 | 13.5 | 0.4442 | 30.38 | 0x10...d0f5 | |
| 01/19/2026 | 3:54:32 AM | sell | $2.32 | $0.06198 | 16.56 | 0.4417 | 37.48 | 0xc3...0c94 | |
| 01/19/2026 | 3:51:38 AM | sell | $0.8578 | $0.06176 | 6.15 | 0.443 | 13.88 | 0x32...a555 | |
| 01/19/2026 | 3:49:22 AM | sell | $0.6603 | $0.06168 | 4.75 | 0.4437 | 10.7 | 0x10...8fc0 | |
| 01/19/2026 | 3:37:26 AM | sell | $2.94 | $0.06123 | 21.42 | 0.4452 | 48.13 | 0x7e...eb1e | |
| 01/19/2026 | 3:29:38 AM | sell | $2.36 | $0.06119 | 17.26 | 0.4474 | 38.58 | 0x35...c4a8 |