- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,042.5
- Pooled WMATIC:
- $7,876.71
ELK/WMATIC price stats on Polygon
As of September 7, 2026, the current price of ELK token on DEX Elk Finance is $0.04429. ELK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.55. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $187,927.96. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,509.39. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,509.39.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4623, captured at 6:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04429 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:50:24 PM | buy | $2.02 | $0.04429 | 21.1 | 0.4623 | 45.63 | 0xbf...0c8d | |
| 09/07/2026 | 10:58:16 AM | buy | $0.839 | $0.04484 | 8.61 | 0.4605 | 18.71 | 0x4b...9f99 | |
| 09/07/2026 | 5:35:48 AM | buy | $0.6708 | $0.04472 | 6.89 | 0.4596 | 15 | 0x48...385e | |
| 09/06/2026 | 9:32:00 PM | sell | $2.02 | $0.04514 | 20.49 | 0.4577 | 44.76 | 0x34...36b2 | |
| 09/06/2026 | 9:44:34 AM | buy | $3.09 | $0.04408 | 32.32 | 0.4597 | 70.3 | 0xe0...2243 | |
| 09/06/2026 | 9:43:40 AM | buy | $2.2 | $0.04446 | 22.6 | 0.4565 | 49.49 | 0xce...936f | |
| 09/06/2026 | 8:00:09 AM | sell | $2.06 | $0.04512 | 20.79 | 0.4537 | 45.83 | 0x66...f1a4 | |
| 09/06/2026 | 6:18:24 AM | buy | $2.08 | $0.04465 | 21.29 | 0.4564 | 46.66 | 0x2b...1c86 | |
| 09/06/2026 | 3:56:06 AM | sell | $0.6731 | $0.04492 | 6.78 | 0.4528 | 14.98 | 0x73...a8f7 | |
| 09/05/2026 | 11:34:06 PM | buy | $1.38 | $0.04463 | 14.13 | 0.4551 | 31.05 | 0xea...76f0 | |
| 09/05/2026 | 11:33:55 PM | sell | $3.28 | $0.04447 | 33.5 | 0.4535 | 73.86 | 0xc2...836b | |
| 09/05/2026 | 11:27:40 PM | sell | $2 | $0.04477 | 20.49 | 0.4567 | 44.86 | 0xb7...1663 | |
| 09/05/2026 | 11:20:52 PM | sell | $0.924 | $0.04481 | 9.45 | 0.4584 | 20.62 | 0x4e...43e3 | |
| 09/05/2026 | 10:27:16 PM | sell | $2.1 | $0.04445 | 21.8 | 0.4603 | 47.36 | 0x88...8ffa | |
| 09/05/2026 | 6:55:54 AM | sell | $1.9 | $0.0438 | 20.08 | 0.4627 | 43.4 | 0x3f...862d | |
| 09/05/2026 | 2:00:28 AM | sell | $2 | $0.04379 | 21.29 | 0.4651 | 45.78 | 0xec...439e | |
| 09/04/2026 | 10:22:52 PM | sell | $1.91 | $0.0434 | 20.62 | 0.4676 | 44.1 | 0x58...487f | |
| 09/04/2026 | 11:54:42 AM | sell | $2.01 | $0.04488 | 21.09 | 0.4701 | 44.86 | 0x31...938b | |
| 09/04/2026 | 11:01:07 AM | buy | $1.83 | $0.0444 | 19.56 | 0.473 | 41.36 | 0x8b...638b | |
| 09/04/2026 | 9:40:04 AM | buy | $1.98 | $0.04432 | 21.09 | 0.4706 | 44.83 | 0x55...dbb4 |