- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,746.01
- Pooled WMATIC:
- $8,001.59
ELK/WMATIC price stats on Polygon
As of December 6, 2025, the current price of ELK token on DEX Elk Finance is $0.05732. ELK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.71. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $243,198.41. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,924.05. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,924.05.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4768, captured at 7:25 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05732 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:41:31 PM | sell | $0.8317 | $0.05732 | 6.91 | 0.4768 | 14.5 | 0x87...116d | |
| 12/05/2025 | 6:44:15 PM | buy | $0.3215 | $0.05686 | 2.71 | 0.4799 | 5.65 | 0x25...df1b | |
| 12/05/2025 | 6:44:11 PM | buy | $0.5044 | $0.05681 | 4.25 | 0.4795 | 8.87 | 0xd6...e869 | |
| 12/05/2025 | 4:39:01 PM | buy | $0.3199 | $0.05731 | 2.67 | 0.479 | 5.58 | 0x9a...9e76 | |
| 12/05/2025 | 4:38:57 PM | buy | $0.07251 | $0.05729 | 0.6061 | 0.4788 | 1.26 | 0x2f...cbd5 | |
| 12/05/2025 | 4:09:25 PM | buy | $0.7253 | $0.05736 | 6.05 | 0.4785 | 12.64 | 0x75...4343 | |
| 12/05/2025 | 1:46:53 PM | buy | $0.6446 | $0.05815 | 5.29 | 0.4778 | 11.08 | 0xd8...4ae9 | |
| 12/05/2025 | 12:21:47 PM | buy | $0.1614 | $0.05897 | 1.3 | 0.4774 | 2.73 | 0xf3...cece | |
| 12/05/2025 | 2:51:07 AM | buy | $1.12 | $0.05951 | 9.04 | 0.4768 | 18.97 | 0x94...0e09 | |
| 12/04/2025 | 7:54:19 PM | sell | $0.1254 | $0.05875 | 1.01 | 0.4734 | 2.13 | 0x09...7dfc | |
| 12/04/2025 | 5:39:27 PM | buy | $0.4286 | $0.06003 | 3.39 | 0.4761 | 7.13 | 0x5d...c133 | |
| 12/04/2025 | 2:11:39 PM | buy | $3.11 | $0.06002 | 24.59 | 0.4745 | 51.83 | 0x8e...4065 | |
| 12/04/2025 | 11:35:41 AM | buy | $0.4094 | $0.06011 | 3.22 | 0.4728 | 6.81 | 0x8b...b90e | |
| 12/04/2025 | 2:55:59 AM | buy | $1.02 | $0.06077 | 7.99 | 0.4722 | 16.94 | 0x5d...7b19 | |
| 12/04/2025 | 12:50:31 AM | buy | $1.03 | $0.06039 | 8.1 | 0.4712 | 17.19 | 0x63...0f75 | |
| 12/04/2025 | 12:16:21 AM | buy | $1.27 | $0.06025 | 9.93 | 0.4701 | 21.12 | 0xfb...b9d0 | |
| 12/03/2025 | 6:50:13 PM | buy | $0.8656 | $0.05972 | 6.79 | 0.4691 | 14.49 | 0x9f...1d54 | |
| 12/03/2025 | 6:34:41 PM | sell | $0.1112 | $0.05984 | 0.8664 | 0.466 | 1.85 | 0x23...7ff7 | |
| 12/03/2025 | 5:47:15 PM | buy | $0.9446 | $0.05979 | 7.4 | 0.4684 | 15.79 | 0xc8...0a21 | |
| 12/03/2025 | 4:20:15 PM | buy | $1.19 | $0.05927 | 9.41 | 0.4674 | 20.13 | 0x9e...8e84 |