WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.04601
Price
0.4108 WMATIC
TVL
$1,672.12
MKT CAP
$195.2K
5m
0%
1h
0.52%
4h
-1.63%
24h
-5.42%
Share
TXNS
30
Buys
20
Sells
10
Volume
68
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
18,160.86
Pooled WMATIC:
$7,466.2

ELK/WMATIC price stats on Polygon

As of August 26, 2026, the current price of ELK token on DEX Elk Finance is $0.04601. ELK price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $68.33. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $195,198.29. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,672.12. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,672.12.

The total transactions of ELK/WMATIC is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

ELK/WMATIC pool has a trading volume of $68.33 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4108, captured at 4:15 PM UTC.

The price of converting 1 ELK to USD is $0.04601 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/26/20264:07:10 PMbuy$2.96$0.0460126.50.410864.51
0xb4b...DA00
0x29...0fb0
08/26/20264:06:18 PMbuy$1.03$0.045779.230.408922.59
0xb4b...DA00
0xf8...2024
08/26/20262:32:06 PMbuy$2.72$0.0460324.090.40759.19
0xb4b...DA00
0x91...3b17
08/26/20262:26:25 PMbuy$0.8295$0.046077.290.405318
0xb4b...DA00
0x0e...decb
08/26/20262:08:58 PMbuy$1.38$0.0465911.980.404329.64
0xb4b...DA00
0xb2...6d30
08/26/20261:05:13 PMbuy$2.74$0.04723.530.402358.5
0x433...Beb1
0xec...c552
08/26/20261:05:06 PMbuy$3.13$0.0464526.940.399667.41
0xb4b...DA00
0x38...fccf
08/26/202612:53:39 PMbuy$3.03$0.0467725.720.396764.84
0x58E...a839
0x21...524a
08/26/202611:49:34 AMsell$3.45$0.047828.50.394572.25
0x135...5203
0x0c...e8de
08/26/202611:29:28 AMbuy$1.98$0.0469516.810.397542.28
0x754...C024
0x9d...4f43
08/26/202610:09:13 AMbuy$2.58$0.0467321.910.395455.41
0xb4b...DA00
0x8f...4890
08/26/20268:47:43 AMbuy$1.3$0.0475810.820.393727.48
0xb4b...DA00
0x2c...1b3d
08/26/20268:39:42 AMbuy$0.7339$0.047656.040.392815.4
0x4Ab...1eD3
0x74...dc14
08/26/20267:48:39 AMsell$1.38$0.0480411.260.390728.81
0x9Ba...2cb1
0xde...856f
08/26/20267:04:33 AMbuy$0.5926$0.047464.910.393412.48
0xE3D...6241
0xf4...8f0b
08/26/20266:50:39 AMbuy$0.4988$0.047314.140.392910.54
0x135...5203
0xeb...d6b2
08/26/20264:10:03 AMbuy$1.61$0.0475713.320.39233.99
0xE3D...6241
0x9a...2c5f
08/25/20268:02:21 PMsell$2.66$0.0483321.50.390155.12
0x874...155f
0xaa...34a1
08/25/20267:39:15 PMsell$3.28$0.0480726.840.392768.37
0xb4b...DA00
0x66...bac6
08/25/20267:12:57 PMsell$2.6$0.0478921.470.395354.32
0xb4b...DA00
0x29...5b5b