- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 19,699.7
- Pooled WMATIC:
- $6,741.31
ELK/WMATIC price stats on Polygon
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.07389. ELK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.97. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $314,102.20. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,917.07. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,917.07.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3415, captured at 8:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07389 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:27:44 AM | sell | $1.6 | $0.07389 | 7.4 | 0.3415 | 21.66 | 0x46...6bc9 | |
| 06/04/2025 | 10:45:58 PM | sell | $1.53 | $0.07332 | 7.15 | 0.3423 | 20.88 | 0x13...706a | |
| 06/04/2025 | 9:26:58 PM | buy | $1.28 | $0.07318 | 6.03 | 0.3444 | 17.52 | 0xd6...9574 | |
| 06/04/2025 | 8:39:08 PM | buy | $0.1684 | $0.07346 | 0.7892 | 0.3441 | 2.29 | 0x68...2e9e | |
| 06/04/2025 | 8:04:38 PM | buy | $0.5631 | $0.07411 | 2.61 | 0.3439 | 7.59 | 0xf8...54da | |
| 06/04/2025 | 6:07:42 PM | sell | $0.3258 | $0.07444 | 1.49 | 0.3418 | 4.37 | 0xeb...b8fe | |
| 06/04/2025 | 4:35:20 PM | sell | $0.1738 | $0.07483 | 0.7945 | 0.3419 | 2.32 | 0xcb...c906 | |
| 06/04/2025 | 3:49:36 PM | sell | $0.3271 | $0.07454 | 1.5 | 0.342 | 4.38 | 0xca...a191 | |
| 06/04/2025 | 1:30:56 AM | buy | $0.2101 | $0.07465 | 0.9687 | 0.3441 | 2.81 | 0x4c...9f67 | |
| 06/03/2025 | 9:57:20 PM | buy | $0.7462 | $0.07345 | 3.49 | 0.3439 | 10.15 | 0xe9...98d7 | |
| 06/03/2025 | 9:30:36 PM | buy | $1.28 | $0.07391 | 5.96 | 0.3434 | 17.37 | 0x01...333c | |
| 06/03/2025 | 7:15:38 PM | buy | $0.1616 | $0.07468 | 0.7426 | 0.3431 | 2.16 | 0xc1...47e2 | |
| 06/03/2025 | 12:26:00 PM | buy | $1.57 | $0.07435 | 7.26 | 0.3427 | 21.19 | 0x45...944b | |
| 06/03/2025 | 8:57:50 AM | buy | $0.3236 | $0.0739 | 1.49 | 0.3422 | 4.38 | 0x6b...ca5f | |
| 06/03/2025 | 8:41:38 AM | buy | $0.3234 | $0.07385 | 1.49 | 0.3421 | 4.38 | 0x04...c972 | |
| 06/03/2025 | 6:36:52 AM | buy | $1.58 | $0.07433 | 7.26 | 0.3416 | 21.27 | 0x46...c74c | |
| 06/03/2025 | 3:17:10 AM | buy | $0.4986 | $0.07445 | 2.28 | 0.3411 | 6.69 | 0x17...5331 | |
| 06/03/2025 | 12:19:32 AM | buy | $1.45 | $0.07477 | 6.62 | 0.3407 | 19.45 | 0x8b...64b5 | |
| 06/02/2025 | 11:50:15 PM | buy | $1.3 | $0.07442 | 5.95 | 0.3401 | 17.52 | 0xd6...0ed9 | |
| 06/02/2025 | 10:22:07 PM | sell | $0.1769 | $0.07379 | 0.8101 | 0.3378 | 2.39 | 0x9c...e211 |