- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,572.1
- Pooled WMATIC:
- $7,620.79
ELK/WMATIC price stats on Polygon
As of November 14, 2025, the current price of ELK token on DEX Elk Finance is $0.06658. ELK price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $50.66. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $282,463.72. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,344.55. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,344.55.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $50.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4328, captured at 11:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06658 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:41:16 PM | sell | $1.2 | $0.06658 | 7.82 | 0.4328 | 18.07 | 0xa1...20c0 | |
| 11/14/2025 | 10:34:58 PM | sell | $1.6 | $0.06668 | 10.46 | 0.4338 | 24.12 | 0xa9...2e38 | |
| 11/14/2025 | 10:05:46 PM | sell | $0.3818 | $0.06643 | 2.49 | 0.4346 | 5.74 | 0x6a...a502 | |
| 11/14/2025 | 9:48:54 PM | sell | $0.4708 | $0.06624 | 3.09 | 0.4349 | 7.1 | 0xeb...8ac2 | |
| 11/14/2025 | 9:22:02 PM | buy | $1.91 | $0.06552 | 12.8 | 0.4369 | 29.29 | 0x8c...0500 | |
| 11/14/2025 | 9:21:04 PM | buy | $1.51 | $0.06596 | 10 | 0.4356 | 22.96 | 0xb2...896f | |
| 11/14/2025 | 9:07:18 PM | buy | $1.29 | $0.06575 | 8.54 | 0.4346 | 19.65 | 0x6d...5611 | |
| 11/14/2025 | 9:05:40 PM | buy | $0.3427 | $0.06554 | 2.26 | 0.434 | 5.22 | 0xbc...ae4b | |
| 11/14/2025 | 8:45:56 PM | buy | $0.4877 | $0.06545 | 3.23 | 0.4337 | 7.45 | 0x38...5efc | |
| 11/14/2025 | 8:44:32 PM | buy | $1.09 | $0.06546 | 7.22 | 0.4331 | 16.67 | 0x68...3dca | |
| 11/14/2025 | 8:44:04 PM | buy | $0.6251 | $0.06498 | 4.16 | 0.4324 | 9.61 | 0x5d...aeba | |
| 11/14/2025 | 8:37:54 PM | buy | $0.557 | $0.0662 | 3.63 | 0.432 | 8.41 | 0x7e...f062 | |
| 11/14/2025 | 8:34:40 PM | buy | $1.22 | $0.06605 | 8.02 | 0.4313 | 18.6 | 0xd1...8453 | |
| 11/14/2025 | 8:32:50 PM | buy | $0.3803 | $0.06605 | 2.48 | 0.4307 | 5.75 | 0xd6...0e4b | |
| 11/14/2025 | 8:32:46 PM | buy | $0.4153 | $0.066 | 2.7 | 0.4304 | 6.29 | 0x95...ce38 | |
| 11/14/2025 | 8:29:20 PM | buy | $1.01 | $0.06651 | 6.59 | 0.4299 | 15.33 | 0x02...26b0 | |
| 11/14/2025 | 6:35:36 PM | buy | $1.43 | $0.06657 | 9.26 | 0.429 | 21.59 | 0xae...2c73 | |
| 11/14/2025 | 6:21:48 PM | buy | $0.9163 | $0.06672 | 5.88 | 0.4281 | 13.73 | 0x98...847e | |
| 11/14/2025 | 6:18:20 PM | buy | $1.5 | $0.06676 | 9.65 | 0.4273 | 22.58 | 0xa5...57fa | |
| 11/14/2025 | 6:10:30 PM | buy | $1.28 | $0.06687 | 8.18 | 0.4263 | 19.2 | 0x78...e492 |