- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,259.7
- Pooled WMATIC:
- $7,794.32
ELK/WMATIC price stats on Polygon
As of February 9, 2026, the current price of ELK token on DEX Elk Finance is $0.04232. ELK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.51. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $179,554.70. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,460.41. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,460.41.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $11.51 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4517, captured at 7:39 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04232 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:08:03 PM | buy | $1.9 | $0.04232 | 20.3 | 0.4517 | 44.93 | 0xb9...750c | |
| 02/09/2026 | 3:28:25 PM | buy | $2.24 | $0.04106 | 24.58 | 0.4491 | 54.74 | 0x72...84fd | |
| 02/09/2026 | 3:26:21 PM | buy | $1.1 | $0.04094 | 12.09 | 0.447 | 27.06 | 0x9c...ef1d | |
| 02/09/2026 | 7:52:43 AM | buy | $1.92 | $0.04237 | 20.22 | 0.4451 | 45.42 | 0x7b...9d84 | |
| 02/09/2026 | 2:50:31 AM | sell | $2.21 | $0.04278 | 22.92 | 0.4426 | 51.77 | 0x36...58cb | |
| 02/08/2026 | 8:11:59 PM | buy | $2.11 | $0.04269 | 22.01 | 0.4454 | 49.42 | 0xdc...ea94 | |
| 02/08/2026 | 4:57:39 PM | buy | $0.9002 | $0.04203 | 9.49 | 0.4435 | 21.41 | 0x7b...8d8a | |
| 02/08/2026 | 4:58:37 AM | buy | $1.64 | $0.0424 | 17.1 | 0.442 | 38.68 | 0x77...4c09 | |
| 02/07/2026 | 7:29:13 PM | buy | $1.14 | $0.04297 | 11.69 | 0.4404 | 26.56 | 0x24...a48a | |
| 02/07/2026 | 6:44:21 PM | buy | $1.33 | $0.04323 | 13.6 | 0.4389 | 30.98 | 0x6a...6500 | |
| 02/07/2026 | 5:29:37 PM | buy | $1.88 | $0.04239 | 19.4 | 0.437 | 44.38 | 0xbb...d26e | |
| 02/07/2026 | 4:33:27 PM | buy | $0.01061 | $0.04259 | 0.1086 | 0.4359 | 0.2492 | 0xb5...bdfe | |
| 02/07/2026 | 4:17:05 PM | sell | $1.87 | $0.04304 | 18.88 | 0.4344 | 43.46 | 0x44...c3f8 | |
| 02/07/2026 | 4:14:19 PM | sell | $0.761 | $0.04302 | 7.71 | 0.4359 | 17.68 | 0xde...0509 | |
| 02/07/2026 | 3:20:05 PM | buy | $2.57 | $0.04236 | 26.62 | 0.4374 | 60.85 | 0x87...7ebb | |
| 02/07/2026 | 12:13:27 PM | sell | $0.9102 | $0.04244 | 9.3 | 0.4338 | 21.44 | 0xd0...ad61 | |
| 02/07/2026 | 10:19:19 AM | sell | $2.42 | $0.04184 | 25.24 | 0.4358 | 57.92 | 0x87...099b | |
| 02/07/2026 | 8:35:19 AM | sell | $1.95 | $0.04197 | 20.4 | 0.4384 | 46.52 | 0x77...9e67 | |
| 02/07/2026 | 4:09:45 AM | buy | $3.35 | $0.0424 | 34.83 | 0.4402 | 79.12 | 0xa9...5b08 | |
| 02/07/2026 | 1:43:55 AM | buy | $0.8032 | $0.04172 | 8.42 | 0.4378 | 19.25 | 0x9e...2225 |