- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,756.18
- Pooled WMATIC:
- $7,568.47
ELK/WMATIC price stats on Polygon
As of September 26, 2026, the current price of ELK token on DEX Elk Finance is $0.05094. ELK price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.09. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $216,145.63. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,810.29. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,810.29.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $24.09 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.426, captured at 6:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05094 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:09:44 AM | sell | $2.22 | $0.05094 | 18.58 | 0.426 | 43.63 | 0x39...968d | |
| 09/26/2026 | 3:56:26 AM | sell | $1.44 | $0.05083 | 12.17 | 0.4277 | 28.46 | 0x3f...4760 | |
| 09/26/2026 | 3:18:00 AM | sell | $0.9849 | $0.05095 | 8.28 | 0.4289 | 19.32 | 0xe7...5f21 | |
| 09/26/2026 | 2:50:30 AM | sell | $1.59 | $0.05079 | 13.49 | 0.4301 | 31.38 | 0xbf...2221 | |
| 09/26/2026 | 2:43:48 AM | sell | $0.8568 | $0.0507 | 7.28 | 0.4313 | 16.89 | 0x2c...878b | |
| 09/25/2026 | 11:01:48 PM | sell | $2.35 | $0.05084 | 20.06 | 0.4328 | 46.36 | 0xce...fd58 | |
| 09/25/2026 | 10:26:23 PM | sell | $2.28 | $0.05057 | 19.67 | 0.4351 | 45.21 | 0xa5...52f7 | |
| 09/25/2026 | 9:39:50 PM | sell | $2.3 | $0.05013 | 20.09 | 0.4373 | 45.93 | 0x0c...0408 | |
| 09/25/2026 | 8:31:18 PM | sell | $0.1071 | $0.05019 | 0.9362 | 0.4385 | 2.13 | 0xc1...3a80 | |
| 09/25/2026 | 2:33:59 PM | sell | $2.25 | $0.05008 | 19.78 | 0.4397 | 44.99 | 0xe3...8d1a | |
| 09/25/2026 | 2:12:06 PM | sell | $1.02 | $0.04995 | 9.07 | 0.4414 | 20.54 | 0xeb...fee7 | |
| 09/25/2026 | 2:10:33 PM | sell | $1.6 | $0.05004 | 14.21 | 0.4427 | 32.1 | 0x54...0eb2 | |
| 09/25/2026 | 1:03:29 PM | sell | $0.4183 | $0.05027 | 3.69 | 0.4437 | 8.32 | 0xec...e67c | |
| 09/25/2026 | 12:37:15 PM | sell | $2.3 | $0.05038 | 20.39 | 0.4451 | 45.8 | 0x26...2090 | |
| 09/25/2026 | 12:10:12 PM | sell | $2.31 | $0.05027 | 20.59 | 0.4475 | 46.01 | 0x72...d1e3 | |
| 09/25/2026 | 2:53:39 AM | buy | $2 | $0.04845 | 18.6 | 0.4503 | 41.3 | 0xd0...4593 | |
| 09/25/2026 | 2:12:45 AM | sell | $2.23 | $0.04954 | 20.19 | 0.4477 | 45.09 | 0x96...36fe | |
| 09/25/2026 | 12:14:20 AM | sell | $2.25 | $0.04934 | 20.55 | 0.4501 | 45.66 | 0x6e...aebb | |
| 09/24/2026 | 9:44:00 PM | sell | $2.13 | $0.04903 | 19.68 | 0.4524 | 43.5 | 0x11...1499 | |
| 09/24/2026 | 8:14:50 PM | sell | $0.2177 | $0.04871 | 2.02 | 0.4536 | 4.47 | 0xd4...c2b9 |