- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,460.61
- Pooled WMATIC:
- $7,681.9
ELK/WMATIC price stats on Polygon
As of January 9, 2026, the current price of ELK token on DEX Elk Finance is $0.05992. ELK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.49. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $254,233.29. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,093.45. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,093.45.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $28.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4397, captured at 12:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05992 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:49:22 PM | sell | $2.76 | $0.05992 | 20.29 | 0.4397 | 46.14 | 0x44...1599 | |
| 01/08/2026 | 7:43:48 PM | sell | $0.7713 | $0.05995 | 5.67 | 0.4412 | 12.86 | 0x0b...208e | |
| 01/08/2026 | 7:41:22 PM | sell | $1.08 | $0.06015 | 7.98 | 0.442 | 18.06 | 0x2c...8298 | |
| 01/08/2026 | 4:02:24 PM | sell | $5.43 | $0.06002 | 40.26 | 0.4448 | 90.51 | 0x76...5ff9 | |
| 01/08/2026 | 3:42:56 PM | sell | $6.04 | $0.05955 | 45.66 | 0.4498 | 101.52 | 0x35...2564 | |
| 01/08/2026 | 10:56:07 AM | sell | $2.82 | $0.05933 | 21.6 | 0.4537 | 47.61 | 0x52...9472 | |
| 01/08/2026 | 10:54:15 AM | sell | $0.7488 | $0.05928 | 5.75 | 0.4553 | 12.63 | 0xfb...f06a | |
| 01/08/2026 | 10:29:05 AM | sell | $3.31 | $0.05925 | 25.55 | 0.4571 | 55.89 | 0xef...2366 | |
| 01/08/2026 | 9:32:01 AM | sell | $0.1238 | $0.05801 | 0.9791 | 0.4586 | 2.13 | 0xef...4210 | |
| 01/08/2026 | 5:12:21 AM | sell | $3.06 | $0.05969 | 23.62 | 0.4601 | 51.34 | 0x11...0dc5 | |
| 01/07/2026 | 9:57:13 PM | sell | $2.3 | $0.05919 | 18.04 | 0.4625 | 39 | 0x3d...a681 | |
| 01/07/2026 | 5:24:27 PM | sell | $3.71 | $0.0596 | 28.98 | 0.4653 | 62.28 | 0x36...b960 | |
| 01/07/2026 | 8:21:39 AM | sell | $3.3 | $0.06061 | 25.54 | 0.4685 | 54.51 | 0x97...699a | |
| 01/07/2026 | 12:40:23 AM | buy | $3.01 | $0.05977 | 23.74 | 0.4714 | 50.36 | 0x73...ad79 | |
| 01/06/2026 | 5:02:51 PM | buy | $3.52 | $0.05953 | 27.71 | 0.4684 | 59.17 | 0x70...a47b | |
| 01/06/2026 | 3:28:33 PM | sell | $10.62 | $0.0621 | 80.15 | 0.4687 | 171.01 | 0xec...27aa | |
| 01/05/2026 | 7:13:09 PM | sell | $0.8969 | $0.05899 | 7.2 | 0.4739 | 15.2 | 0xf7...46a4 | |
| 01/05/2026 | 6:58:05 PM | sell | $1.23 | $0.05918 | 9.92 | 0.4749 | 20.9 | 0xe1...602d | |
| 01/05/2026 | 5:31:41 PM | sell | $5.41 | $0.05896 | 43.9 | 0.4781 | 91.83 | 0x79...55c3 | |
| 01/05/2026 | 11:10:25 AM | buy | $5.1 | $0.05742 | 42.8 | 0.481 | 88.96 | 0xbb...30c4 |