- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,298.21
- Pooled WMATIC:
- $7,744.47
ELK/WMATIC price stats on Polygon
As of November 29, 2025, the current price of ELK token on DEX Elk Finance is $0.06005. ELK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.61. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $254,766.72. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,073.61. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,073.61.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $9.61 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4485, captured at 4:26 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06005 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:10:15 PM | buy | $1.12 | $0.06005 | 8.39 | 0.4485 | 18.72 | 0xea...1845 | |
| 11/28/2025 | 5:48:41 PM | buy | $1.1 | $0.06034 | 8.18 | 0.4476 | 18.28 | 0x28...5bc0 | |
| 11/28/2025 | 5:27:27 PM | buy | $1.27 | $0.06007 | 9.48 | 0.4465 | 21.23 | 0xdd...c533 | |
| 11/28/2025 | 5:14:53 PM | buy | $0.4842 | $0.06014 | 3.58 | 0.4458 | 8.05 | 0xa5...a9e8 | |
| 11/28/2025 | 3:47:31 PM | buy | $1.36 | $0.06137 | 9.9 | 0.445 | 22.25 | 0x17...3d32 | |
| 11/28/2025 | 5:31:41 AM | buy | $1.62 | $0.06035 | 11.94 | 0.4437 | 26.91 | 0x81...b094 | |
| 11/28/2025 | 4:58:09 AM | buy | $0.689 | $0.06037 | 5.05 | 0.4428 | 11.41 | 0xc5...fb3b | |
| 11/28/2025 | 4:43:37 AM | buy | $0.9561 | $0.06031 | 7 | 0.4421 | 15.85 | 0x16...843a | |
| 11/27/2025 | 9:22:15 PM | sell | $0.9888 | $0.06156 | 7.05 | 0.4394 | 16.06 | 0x69...3e83 | |
| 11/27/2025 | 3:53:07 PM | sell | $1.41 | $0.061 | 10.23 | 0.4404 | 23.22 | 0x00...014f | |
| 11/27/2025 | 10:03:23 AM | sell | $1.02 | $0.06076 | 7.42 | 0.4414 | 16.82 | 0x48...15f9 | |
| 11/27/2025 | 4:15:51 AM | buy | $1.28 | $0.06101 | 9.33 | 0.444 | 21.02 | 0x10...c6de | |
| 11/27/2025 | 2:07:47 AM | buy | $0.8431 | $0.06125 | 6.09 | 0.4431 | 13.76 | 0x75...52f7 | |
| 11/27/2025 | 1:35:33 AM | buy | $0.4746 | $0.06079 | 3.45 | 0.4425 | 7.8 | 0x2a...fe9c | |
| 11/26/2025 | 6:38:23 PM | sell | $0.1763 | $0.06054 | 1.28 | 0.4398 | 2.91 | 0xc9...783d | |
| 11/26/2025 | 6:20:17 PM | buy | $0.1129 | $0.06115 | 0.8173 | 0.4424 | 1.84 | 0xb8...7c71 | |
| 11/26/2025 | 2:26:35 PM | buy | $1.4 | $0.0594 | 10.46 | 0.4418 | 23.68 | 0x6b...dad8 | |
| 11/26/2025 | 7:46:45 AM | sell | $0.6498 | $0.05976 | 4.77 | 0.4388 | 10.87 | 0x22...2b9a | |
| 11/26/2025 | 1:00:25 AM | sell | $0.6524 | $0.0601 | 4.77 | 0.4394 | 10.85 | 0xa6...5eea | |
| 11/25/2025 | 10:04:39 PM | buy | $0.0985 | $0.05902 | 0.738 | 0.4423 | 1.66 | 0xe4...4625 |