- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,081.47
- Pooled WMATIC:
- $7,862.16
ELK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of ELK token on DEX Elk Finance is $0.04266. ELK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.70. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $180,997.03. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,457.99. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,457.99.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $28.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4601, captured at 9:34 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04266 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:00:21 PM | sell | $1.94 | $0.04266 | 20.99 | 0.4601 | 45.62 | 0x20...00dd | |
| 09/16/2026 | 3:39:41 PM | buy | $1.89 | $0.04226 | 20.71 | 0.4629 | 44.73 | 0xbb...5c6e | |
| 09/16/2026 | 2:21:54 PM | buy | $1.98 | $0.04253 | 21.49 | 0.4604 | 46.69 | 0xec...567e | |
| 09/16/2026 | 11:31:42 AM | buy | $1.99 | $0.04279 | 21.3 | 0.4579 | 46.51 | 0xdb...624b | |
| 09/16/2026 | 11:09:37 AM | buy | $2.05 | $0.04307 | 21.69 | 0.4554 | 47.64 | 0xe8...a230 | |
| 09/16/2026 | 10:31:24 AM | sell | $0.599 | $0.0437 | 6.19 | 0.4518 | 13.7 | 0xa3...e36e | |
| 09/16/2026 | 10:21:46 AM | sell | $1.99 | $0.04355 | 20.79 | 0.4533 | 45.86 | 0x0b...84e7 | |
| 09/16/2026 | 10:02:49 AM | sell | $1.98 | $0.0434 | 20.79 | 0.4557 | 45.62 | 0x22...5ce4 | |
| 09/16/2026 | 9:59:04 AM | sell | $0.2284 | $0.04349 | 2.4 | 0.4571 | 5.25 | 0xa3...f298 | |
| 09/16/2026 | 9:54:36 AM | sell | $1.98 | $0.04325 | 20.99 | 0.4585 | 45.79 | 0xd9...e81f | |
| 09/16/2026 | 9:42:07 AM | sell | $1.89 | $0.04285 | 20.38 | 0.4609 | 44.23 | 0xe6...b9ee | |
| 09/16/2026 | 2:31:13 AM | buy | $1.96 | $0.04247 | 21.49 | 0.4636 | 46.37 | 0x63...7425 | |
| 09/16/2026 | 1:17:12 AM | buy | $1.91 | $0.04244 | 20.8 | 0.4611 | 45.1 | 0x38...f878 | |
| 09/15/2026 | 11:06:28 PM | buy | $1.56 | $0.04251 | 16.86 | 0.4589 | 36.75 | 0xad...a671 | |
| 09/15/2026 | 9:10:37 PM | buy | $0.7709 | $0.04249 | 8.29 | 0.4574 | 18.14 | 0x7e...97fc | |
| 09/15/2026 | 8:22:31 PM | buy | $1.96 | $0.04286 | 20.89 | 0.4557 | 45.85 | 0xb0...ac77 | |
| 09/15/2026 | 6:54:25 PM | buy | $1.97 | $0.04296 | 20.79 | 0.4533 | 45.87 | 0x1c...b5cd | |
| 09/15/2026 | 4:33:13 PM | sell | $2.01 | $0.04407 | 20.59 | 0.4506 | 45.69 | 0xfd...afda | |
| 09/15/2026 | 2:37:31 PM | sell | $2.01 | $0.0439 | 20.79 | 0.453 | 45.9 | 0x18...3352 | |
| 09/15/2026 | 12:33:33 PM | sell | $2.01 | $0.04459 | 20.59 | 0.4554 | 45.21 | 0x31...b666 |