- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 22,323.92
- Pooled WMATIC:
- $5,912.09
ELK/WMATIC price stats on Polygon
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.1201. ELK price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.75. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $508,384.50. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $5,350.31. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $5,350.31.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2655, captured at 12:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1201 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:02:37 AM | buy | $0.7238 | $0.1201 | 1.59 | 0.2655 | 6.02 | 0xcf...7c08 | |
| 01/21/2025 | 11:22:53 PM | buy | $0.7244 | $0.1201 | 1.6 | 0.2654 | 6.02 | 0xd2...5687 | |
| 01/21/2025 | 7:22:58 PM | buy | $2.21 | $0.1212 | 4.84 | 0.2651 | 18.27 | 0x9c...29fa | |
| 01/21/2025 | 7:22:56 PM | buy | $0.4463 | $0.1211 | 0.976 | 0.2648 | 3.68 | 0x21...0ec6 | |
| 01/21/2025 | 5:51:59 PM | sell | $1.47 | $0.1207 | 3.22 | 0.2633 | 12.24 | 0x0b...2672 | |
| 01/21/2025 | 5:08:02 PM | buy | $1.45 | $0.1203 | 3.19 | 0.2649 | 12.07 | 0xcf...760e | |
| 01/21/2025 | 10:44:46 AM | sell | $0.2042 | $0.1191 | 0.4515 | 0.2632 | 1.71 | 0x71...761b | |
| 01/21/2025 | 10:11:46 AM | sell | $3.59 | $0.1181 | 8.01 | 0.2636 | 30.4 | 0xa9...6eda | |
| 01/21/2025 | 10:09:22 AM | sell | $1.06 | $0.1182 | 2.39 | 0.2641 | 9.05 | 0xb7...0d51 | |
| 01/21/2025 | 8:20:46 AM | sell | $3.67 | $0.1168 | 8.31 | 0.2645 | 31.43 | 0x9a...9f36 | |
| 01/21/2025 | 8:18:36 AM | sell | $1.24 | $0.1168 | 2.82 | 0.265 | 10.66 | 0x84...d60a | |
| 01/21/2025 | 8:17:14 AM | sell | $2.52 | $0.1168 | 5.73 | 0.2654 | 21.6 | 0x1e...e797 | |
| 01/21/2025 | 12:57:36 AM | buy | $1.39 | $0.1166 | 3.2 | 0.2671 | 11.97 | 0xc2...2327 | |
| 01/20/2025 | 9:54:28 PM | buy | $2.81 | $0.1181 | 6.35 | 0.2667 | 23.84 | 0x01...a397 | |
| 01/20/2025 | 7:39:50 PM | buy | $1.43 | $0.1197 | 3.2 | 0.2663 | 12.01 | 0x49...faf4 | |
| 01/20/2025 | 7:22:36 PM | buy | $4.11 | $0.1189 | 9.19 | 0.2657 | 34.61 | 0x53...ade0 | |
| 01/20/2025 | 7:09:10 PM | buy | $0.5885 | $0.1187 | 1.31 | 0.2652 | 4.95 | 0x53...94b4 | |
| 01/20/2025 | 7:09:06 PM | buy | $0.4615 | $0.1186 | 1.03 | 0.2651 | 3.88 | 0x11...dd88 | |
| 01/20/2025 | 6:15:04 PM | buy | $2.03 | $0.1186 | 4.54 | 0.2649 | 17.15 | 0x02...b2d1 | |
| 01/20/2025 | 3:42:24 PM | buy | $6.14 | $0.1206 | 13.46 | 0.2641 | 50.98 | 0x27...6bff |