- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,859.3
- Pooled WMATIC:
- $7,489.46
ELK/WMATIC price stats on Polygon
As of October 19, 2025, the current price of ELK token on DEX Elk Finance is $0.08132. ELK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.72. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $345,013.22. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,908.54. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,908.54.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4182, captured at 6:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08132 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:57:33 PM | sell | $0.6257 | $0.08132 | 3.21 | 0.4182 | 7.69 | 0x79...48c1 | |
| 10/19/2025 | 11:02:23 AM | sell | $0.4445 | $0.08044 | 2.31 | 0.4185 | 5.52 | 0x5b...0010 | |
| 10/19/2025 | 7:25:41 AM | sell | $1.09 | $0.07967 | 5.73 | 0.419 | 13.69 | 0x97...bf88 | |
| 10/18/2025 | 10:30:36 PM | sell | $0.3977 | $0.0793 | 2.1 | 0.4194 | 5.01 | 0x66...6728 | |
| 10/18/2025 | 2:40:52 PM | buy | $0.3234 | $0.0793 | 1.72 | 0.422 | 4.07 | 0x60...8367 | |
| 10/18/2025 | 2:12:42 PM | buy | $0.4665 | $0.07848 | 2.5 | 0.4217 | 5.94 | 0xbb...b171 | |
| 10/18/2025 | 2:09:34 PM | buy | $1.37 | $0.07825 | 7.39 | 0.4212 | 17.54 | 0x6f...c4ba | |
| 10/18/2025 | 11:11:16 AM | sell | $0.9641 | $0.07992 | 5.04 | 0.4185 | 12.06 | 0xae...e9c1 | |
| 10/18/2025 | 6:53:42 AM | sell | $1.33 | $0.07916 | 7.07 | 0.4192 | 16.86 | 0x25...d812 | |
| 10/18/2025 | 5:49:22 AM | sell | $0.446 | $0.07973 | 2.34 | 0.4197 | 5.59 | 0xb5...db45 | |
| 10/17/2025 | 10:04:00 PM | sell | $0.3432 | $0.07952 | 1.81 | 0.42 | 4.31 | 0x6e...0c0f | |
| 10/17/2025 | 6:34:02 PM | sell | $0.3281 | $0.07881 | 1.74 | 0.4202 | 4.16 | 0x50...6129 | |
| 10/17/2025 | 6:33:56 PM | sell | $0.3278 | $0.07885 | 1.74 | 0.4204 | 4.15 | 0x24...c87c | |
| 10/17/2025 | 6:23:26 PM | sell | $0.4919 | $0.07857 | 2.63 | 0.4206 | 6.26 | 0xce...0c9a | |
| 10/17/2025 | 4:25:00 PM | sell | $0.2115 | $0.07818 | 1.13 | 0.4208 | 2.7 | 0xe6...21b0 | |
| 10/17/2025 | 11:16:04 AM | sell | $1.12 | $0.078 | 6.06 | 0.4212 | 14.39 | 0xf7...dad7 | |
| 10/17/2025 | 11:12:38 AM | sell | $1.48 | $0.07698 | 8.14 | 0.422 | 19.28 | 0x0a...14e2 | |
| 10/17/2025 | 9:38:22 AM | sell | $2.73 | $0.07744 | 14.95 | 0.4233 | 35.33 | 0x03...67f1 | |
| 10/17/2025 | 9:34:00 AM | sell | $2.45 | $0.07706 | 13.51 | 0.4249 | 31.8 | 0xe2...59e3 | |
| 10/17/2025 | 9:25:34 AM | sell | $0.676 | $0.07645 | 3.76 | 0.4259 | 8.84 | 0x83...8f30 |