- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,065.56
- Pooled WMATIC:
- $7,929.26
ELK/WMATIC price stats on Polygon
As of August 11, 2026, the current price of ELK token on DEX Elk Finance is $0.03512. ELK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.35. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $149,025.47. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,196.84. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,196.84.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4654, captured at 11:40 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03512 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:53:25 AM | buy | $0.7471 | $0.03512 | 9.89 | 0.4654 | 21.26 | 0x57...dfce | |
| 08/11/2026 | 3:18:48 AM | buy | $1.57 | $0.03521 | 20.79 | 0.4636 | 44.86 | 0x20...fd85 | |
| 08/11/2026 | 2:01:33 AM | buy | $0.5029 | $0.0352 | 6.6 | 0.462 | 14.28 | 0xb3...ff96 | |
| 08/10/2026 | 5:13:49 PM | sell | $1.86 | $0.03559 | 24.16 | 0.4603 | 52.49 | 0xc9...69a7 | |
| 08/10/2026 | 12:38:24 PM | sell | $1.65 | $0.03631 | 21.09 | 0.4629 | 45.57 | 0x39...4dba | |
| 08/09/2026 | 6:30:18 AM | sell | $0.6089 | $0.03628 | 7.79 | 0.4646 | 16.78 | 0xb9...1290 | |
| 08/09/2026 | 6:02:16 AM | sell | $1.71 | $0.0361 | 22.1 | 0.4663 | 47.39 | 0xba...f8f6 | |
| 08/09/2026 | 2:52:31 AM | sell | $1.64 | $0.03599 | 21.39 | 0.4689 | 45.63 | 0xaa...726d | |
| 08/09/2026 | 1:02:10 AM | sell | $0.8053 | $0.03611 | 10.49 | 0.4708 | 22.3 | 0xa1...a000 | |
| 08/07/2026 | 12:54:07 PM | buy | $1.63 | $0.03574 | 21.69 | 0.473 | 45.87 | 0x53...6241 | |
| 08/07/2026 | 9:52:07 AM | sell | $1.96 | $0.03593 | 25.78 | 0.4704 | 54.81 | 0x1b...9ff1 | |
| 08/07/2026 | 9:14:33 AM | buy | $1.74 | $0.03535 | 23.41 | 0.4733 | 49.45 | 0x74...0a1a | |
| 08/07/2026 | 8:15:51 AM | sell | $1.61 | $0.03582 | 21.19 | 0.4704 | 45.05 | 0xf6...8800 | |
| 08/06/2026 | 12:01:30 AM | buy | $1.03 | $0.03549 | 13.87 | 0.4737 | 29.28 | 0x8d...706d | |
| 08/05/2026 | 11:36:23 PM | sell | $2.81 | $0.0354 | 37.51 | 0.4722 | 79.44 | 0x30...bcc6 | |
| 08/05/2026 | 6:20:44 PM | buy | $1.6 | $0.03561 | 21.49 | 0.476 | 45.16 | 0x98...051d | |
| 08/05/2026 | 5:43:11 PM | buy | $1.58 | $0.03547 | 21.08 | 0.4735 | 44.53 | 0xe2...df2c | |
| 08/05/2026 | 8:51:53 AM | sell | $0.603 | $0.03541 | 8 | 0.4699 | 17.02 | 0x84...b816 | |
| 08/04/2026 | 12:55:51 PM | sell | $1.33 | $0.03534 | 17.8 | 0.4714 | 37.77 | 0xda...708d | |
| 08/04/2026 | 8:08:17 AM | sell | $1.69 | $0.0353 | 22.81 | 0.4738 | 48.15 | 0xa4...2e6b |