- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,563.3
- Pooled WMATIC:
- $7,668.78
ELK/WMATIC price stats on Polygon
As of November 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03755. ELK price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.38. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $159,336.34. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,318.60. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,318.60.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4368, captured at 7:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03755 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:10:01 PM | buy | $1.64 | $0.03755 | 19.08 | 0.4368 | 43.67 | 0xef...599d | |
| 11/13/2026 | 1:34:12 PM | buy | $0.5023 | $0.03833 | 5.7 | 0.4354 | 13.1 | 0xb5...4120 | |
| 11/13/2026 | 7:10:27 AM | sell | $1.74 | $0.03817 | 19.79 | 0.4336 | 45.63 | 0xd0...2705 | |
| 11/13/2026 | 5:28:34 AM | sell | $1.73 | $0.03759 | 20.09 | 0.4359 | 46.09 | 0xed...1ba1 | |
| 11/12/2026 | 10:56:52 PM | sell | $0.6755 | $0.03907 | 7.56 | 0.4374 | 17.29 | 0xef...be61 | |
| 11/12/2026 | 10:41:43 PM | sell | $1.83 | $0.03907 | 20.59 | 0.439 | 46.9 | 0xf0...2472 | |
| 11/12/2026 | 9:19:22 PM | sell | $1.81 | $0.03897 | 20.59 | 0.4414 | 46.65 | 0xd9...fcc4 | |
| 11/12/2026 | 8:48:19 PM | sell | $0.7641 | $0.03907 | 8.66 | 0.4431 | 19.55 | 0x32...1b7c | |
| 11/12/2026 | 8:18:33 PM | sell | $1.89 | $0.03873 | 21.8 | 0.4448 | 49.02 | 0x1f...fdb1 | |
| 11/12/2026 | 7:13:12 PM | sell | $1.77 | $0.03855 | 20.59 | 0.4473 | 46.04 | 0x8f...65c7 | |
| 11/12/2026 | 12:05:03 PM | buy | $0.7529 | $0.03804 | 8.91 | 0.4506 | 19.78 | 0x11...a939 | |
| 11/12/2026 | 6:28:51 AM | buy | $1.66 | $0.03867 | 19.28 | 0.449 | 42.94 | 0xb3...98c7 | |
| 11/11/2026 | 10:43:33 PM | buy | $0.8264 | $0.03892 | 9.49 | 0.4473 | 21.23 | 0x9c...c879 | |
| 11/11/2026 | 9:37:54 PM | buy | $1.68 | $0.03933 | 19.05 | 0.4457 | 42.74 | 0xa6...566b | |
| 11/11/2026 | 1:36:24 PM | sell | $1.64 | $0.03949 | 18.47 | 0.443 | 41.7 | 0xe3...f36f | |
| 11/11/2026 | 12:04:06 AM | sell | $0.8508 | $0.03932 | 9.62 | 0.4446 | 21.63 | 0x19...3ecd | |
| 11/10/2026 | 8:12:21 PM | sell | $1.88 | $0.03916 | 21.5 | 0.4464 | 48.16 | 0xde...5c57 | |
| 11/10/2026 | 3:39:51 PM | sell | $1.73 | $0.03882 | 20.09 | 0.4488 | 44.75 | 0x80...2a63 | |
| 11/10/2026 | 7:44:45 AM | buy | $0.1855 | $0.03998 | 2.1 | 0.4526 | 4.63 | 0x71...24b8 | |
| 11/09/2026 | 11:20:36 PM | buy | $0.9986 | $0.04032 | 11.18 | 0.4518 | 24.76 | 0x35...649c |