- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,180.76
- Pooled WMATIC:
- $7,862.71
ELK/WMATIC price stats on Polygon
As of June 11, 2026, the current price of ELK token on DEX Elk Finance is $0.03342. ELK price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.75. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $141,789.24. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,148.06. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,148.06.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4577, captured at 7:01 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03342 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:33:12 PM | buy | $1.54 | $0.03342 | 21.1 | 0.4577 | 46.1 | 0x30...d638 | |
| 06/11/2026 | 3:55:18 PM | buy | $1.33 | $0.03281 | 18.56 | 0.4554 | 40.75 | 0x32...12b3 | |
| 06/11/2026 | 1:19:24 PM | buy | $1.2 | $0.03308 | 16.56 | 0.4534 | 36.52 | 0xbb...c9ed | |
| 06/10/2026 | 10:00:24 PM | buy | $0.6649 | $0.03244 | 9.26 | 0.4519 | 20.49 | 0xd8...953b | |
| 06/10/2026 | 3:45:54 PM | buy | $1.53 | $0.03311 | 20.9 | 0.4502 | 46.42 | 0x62...20f8 | |
| 06/10/2026 | 3:28:42 PM | buy | $1.58 | $0.03314 | 21.38 | 0.4477 | 47.75 | 0xf7...3bdd | |
| 06/10/2026 | 12:35:06 PM | buy | $1.39 | $0.03329 | 18.7 | 0.4454 | 41.99 | 0xec...7d5f | |
| 06/09/2026 | 11:17:27 PM | sell | $1.81 | $0.0335 | 24.05 | 0.4431 | 54.27 | 0x8d...afad | |
| 06/09/2026 | 3:33:36 PM | buy | $0.8001 | $0.03294 | 10.84 | 0.4465 | 24.28 | 0x14...cff9 | |
| 06/09/2026 | 3:24:04 PM | buy | $0.6996 | $0.03307 | 9.42 | 0.4453 | 21.15 | 0x16...f6c1 | |
| 06/09/2026 | 8:32:39 AM | buy | $1.68 | $0.03367 | 22.24 | 0.4435 | 50.15 | 0x86...d101 | |
| 06/09/2026 | 3:19:10 AM | buy | $1.74 | $0.03373 | 22.86 | 0.4409 | 51.86 | 0x00...b349 | |
| 06/09/2026 | 12:58:39 AM | buy | $0.8325 | $0.0336 | 10.87 | 0.439 | 24.77 | 0xa0...c23a | |
| 06/08/2026 | 9:10:00 PM | buy | $1.91 | $0.03471 | 24.11 | 0.437 | 55.17 | 0xf9...a7cc | |
| 06/08/2026 | 4:20:33 PM | buy | $1.75 | $0.0346 | 22.03 | 0.4344 | 50.71 | 0x41...de09 | |
| 06/08/2026 | 10:41:16 AM | sell | $1.56 | $0.03461 | 19.54 | 0.4317 | 45.28 | 0x4d...46ce | |
| 06/08/2026 | 12:30:54 AM | buy | $1.64 | $0.03462 | 20.6 | 0.4342 | 47.43 | 0x68...bf1f | |
| 06/07/2026 | 11:25:55 PM | buy | $1.63 | $0.03436 | 20.49 | 0.4319 | 47.46 | 0x75...de61 | |
| 06/07/2026 | 7:35:31 PM | buy | $1.58 | $0.03332 | 20.4 | 0.4296 | 47.48 | 0xdb...de99 | |
| 06/07/2026 | 11:19:45 AM | buy | $1.68 | $0.03389 | 21.19 | 0.4272 | 49.61 | 0x00...3f41 |