- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,625.52
- Pooled WMATIC:
- $7,626.37
ELK/WMATIC price stats on Polygon
As of September 29, 2026, the current price of ELK token on DEX Elk Finance is $0.04945. ELK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.77. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $209,818.72. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,747.36. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,747.36.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4317, captured at 7:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04945 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:14:09 AM | sell | $0.6518 | $0.04945 | 5.69 | 0.4317 | 13.18 | 0x3a...fe0a | |
| 09/29/2026 | 2:33:08 AM | buy | $0.5569 | $0.04918 | 4.91 | 0.4343 | 11.32 | 0x86...e247 | |
| 09/29/2026 | 1:32:09 AM | buy | $2.2 | $0.04915 | 19.4 | 0.4329 | 44.82 | 0x27...af75 | |
| 09/28/2026 | 3:55:21 PM | buy | $1.54 | $0.04965 | 13.43 | 0.4311 | 31.16 | 0xcd...6b96 | |
| 09/28/2026 | 2:45:14 PM | buy | $2.34 | $0.04948 | 20.36 | 0.4292 | 47.44 | 0x71...8f86 | |
| 09/28/2026 | 1:06:05 PM | sell | $1 | $0.051 | 8.37 | 0.4259 | 19.67 | 0x2c...e821 | |
| 09/28/2026 | 12:35:09 PM | sell | $2.19 | $0.05077 | 18.48 | 0.4274 | 43.24 | 0xd0...5e74 | |
| 09/28/2026 | 12:19:45 PM | sell | $2.37 | $0.05061 | 20.19 | 0.4296 | 47 | 0x2e...da24 | |
| 09/28/2026 | 12:17:14 PM | sell | $2.38 | $0.05041 | 20.39 | 0.4319 | 47.21 | 0xbf...35ba | |
| 09/28/2026 | 7:27:38 AM | buy | $2.2 | $0.04902 | 19.57 | 0.4346 | 45.04 | 0x73...f6e9 | |
| 09/28/2026 | 6:19:53 AM | buy | $1.99 | $0.04915 | 17.56 | 0.4325 | 40.6 | 0x7d...e272 | |
| 09/28/2026 | 5:30:29 AM | buy | $2.14 | $0.04924 | 18.76 | 0.4304 | 43.58 | 0x51...9d45 | |
| 09/28/2026 | 5:02:09 AM | sell | $2.15 | $0.05025 | 18.35 | 0.4278 | 42.9 | 0x35...97c4 | |
| 09/28/2026 | 3:33:11 AM | buy | $2.33 | $0.04919 | 20.46 | 0.4303 | 47.55 | 0x6a...a03b | |
| 09/28/2026 | 3:29:08 AM | buy | $2.51 | $0.04953 | 21.69 | 0.4279 | 50.71 | 0x7f...3a51 | |
| 09/28/2026 | 3:27:09 AM | buy | $2.46 | $0.04968 | 21.1 | 0.4255 | 49.58 | 0x46...8f32 | |
| 09/28/2026 | 2:04:05 AM | buy | $0.6771 | $0.04973 | 5.77 | 0.424 | 13.61 | 0x9c...fa54 | |
| 09/28/2026 | 1:58:23 AM | buy | $2.39 | $0.05005 | 20.18 | 0.4225 | 47.77 | 0x73...d17b | |
| 09/27/2026 | 11:16:27 PM | buy | $8.94 | $0.05123 | 73.71 | 0.4223 | 174.53 | 0x2b...f237 | |
| 09/27/2026 | 11:16:29 PM | sell | $5.48 | $0.05112 | 45.18 | 0.4214 | 107.22 | 0x8a...338a |