WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.03212
Price
0.4517 WMATIC
TVL
$1,113.06
MKT CAP
$136.3K
5m
0%
1h
0%
4h
1.34%
24h
-0.28%
Share
TXNS
5
Buys
3
Sells
2
Volume
6
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,273.92
Pooled WMATIC:
$7,825.43

ELK/WMATIC price stats on Polygon

As of June 29, 2026, the current price of ELK token on DEX Elk Finance is $0.03212. ELK price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.29. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $136,289.68. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,113.07. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,113.07.

The total transactions of ELK/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4517, captured at 9:48 PM UTC.

The price of converting 1 ELK to USD is $0.03212 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20266:32:22 PMsell$0.06927$0.032120.9740.45172.15
0xaaa...fC61
0x25...eff3
06/29/20265:15:46 PMbuy$1.6$0.0323922.50.453149.66
0x75a...E0fF
0x3d...4b5b
06/29/20265:11:35 PMbuy$1.57$0.0319322.20.450649.26
0x2D6...07F8
0x6b...636b
06/29/20264:27:29 PMbuy$1.51$0.0316921.40.44847.75
0x2D6...07F8
0x57...8e31
06/29/20262:51:28 AMsell$1.52$0.0322121.10.445347.37
0x6dB...62ca
0x8f...2f33
06/28/20262:55:25 PMsell$1.19$0.0321516.690.447537.3
0xb4b...DA00
0x56...b831
06/27/20264:39:59 PMbuy$2.11$0.0323129.390.449565.37
0x779...8835
0x6e...a449
06/27/202610:16:58 AMbuy$0.3127$0.031954.380.44759.78
0xb4b...DA00
0x6b...d639
06/26/20265:37:05 PMbuy$1.23$0.0321617.160.446338.45
0xb4b...DA00
0xf4...f9e0
06/26/20263:55:41 PMbuy$1.48$0.0319620.60.444146.37
0x2D6...07F8
0x23...5849
06/26/20263:54:32 PMbuy$0.1726$0.031852.40.44285.41
0x2D6...07F8
0x88...0d7a
06/26/20263:24:35 PMbuy$1.53$0.0320421.190.441548.01
0x2D6...07F8
0x9e...eed0
06/26/202611:50:17 AMbuy$1.47$0.0315820.490.439146.68
0x2D6...07F8
0xc9...076a
06/26/20268:01:56 AMsell$1.79$0.0327423.930.436754.8
0x2D6...07F8
0xdc...0c43
06/26/20268:01:19 AMsell$0.5871$0.032587.90.438518.02
0x755...040e
0x7e...8110
06/26/20266:08:28 AMsell$1.59$0.0319721.910.440249.77
0xfa2...276E
0x40...e1d9
06/26/20262:15:17 AMsell$1.44$0.0314420.290.442645.85
0x2D6...07F8
0xd3...704e
06/26/202612:08:37 AMsell$1.46$0.0320920.290.444945.6
0x2D6...07F8
0xe7...1812
06/25/20265:11:32 PMsell$1.57$0.03191220.447349.19
0x087...6351
0xac...9c64
06/25/20263:15:47 PMsell$1.52$0.0314121.80.449948.47
0x2D6...07F8
0xcb...5d2f