- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,856.02
- Pooled WMATIC:
- $7,588.93
ELK/WMATIC price stats on Polygon
As of August 23, 2026, the current price of ELK token on DEX Elk Finance is $0.04537. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $77.32. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $192,502.11. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,620.60. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,620.60.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $77.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4249, captured at 3:12 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04537 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:39:10 AM | sell | $2.35 | $0.04537 | 22.06 | 0.4249 | 51.92 | 0x1b...4383 | |
| 08/23/2026 | 7:14:07 AM | sell | $2.36 | $0.045 | 22.44 | 0.4274 | 52.5 | 0x43...f489 | |
| 08/23/2026 | 5:54:25 AM | sell | $2.37 | $0.04461 | 22.89 | 0.43 | 53.24 | 0x87...4162 | |
| 08/23/2026 | 3:29:42 AM | buy | $2.29 | $0.04438 | 22.41 | 0.4326 | 51.8 | 0xa1...733d | |
| 08/23/2026 | 2:28:42 AM | buy | $2.53 | $0.04458 | 24.45 | 0.4299 | 56.86 | 0x6a...4be8 | |
| 08/23/2026 | 1:53:07 AM | buy | $2.33 | $0.04504 | 22.15 | 0.4273 | 51.84 | 0xb6...87f0 | |
| 08/22/2026 | 11:47:22 PM | sell | $2.53 | $0.0457 | 23.55 | 0.4248 | 55.44 | 0x4a...70ed | |
| 08/22/2026 | 9:31:58 PM | buy | $3 | $0.0448 | 28.63 | 0.4271 | 67.03 | 0x45...28e0 | |
| 08/22/2026 | 7:27:01 PM | buy | $2.7 | $0.04527 | 25.29 | 0.4241 | 59.63 | 0x71...14f0 | |
| 08/22/2026 | 7:01:34 PM | buy | $2.48 | $0.04547 | 23.05 | 0.4214 | 54.7 | 0x36...4ccd | |
| 08/22/2026 | 6:02:57 PM | buy | $2.51 | $0.0457 | 23.02 | 0.4188 | 54.97 | 0x3f...56c7 | |
| 08/22/2026 | 4:05:12 PM | sell | $2.53 | $0.04625 | 22.78 | 0.4163 | 54.72 | 0xd5...2cd9 | |
| 08/22/2026 | 3:33:13 PM | sell | $3.01 | $0.04604 | 27.45 | 0.4191 | 65.5 | 0xe3...deb7 | |
| 08/22/2026 | 2:21:49 PM | sell | $2.5 | $0.04585 | 23.05 | 0.4219 | 54.62 | 0x04...6880 | |
| 08/22/2026 | 1:29:04 PM | sell | $1.57 | $0.04575 | 14.58 | 0.424 | 34.39 | 0x05...d711 | |
| 08/22/2026 | 1:17:31 PM | buy | $1.42 | $0.04529 | 13.45 | 0.4266 | 31.52 | 0x74...11f3 | |
| 08/22/2026 | 1:01:18 PM | buy | $2.97 | $0.04507 | 28.02 | 0.4243 | 66.03 | 0x3a...8942 | |
| 08/22/2026 | 12:11:55 PM | buy | $3.47 | $0.04545 | 32.15 | 0.421 | 76.36 | 0x09...0115 | |
| 08/22/2026 | 12:04:39 PM | buy | $2.81 | $0.04553 | 25.81 | 0.4177 | 61.8 | 0x3d...520b | |
| 08/22/2026 | 11:17:03 AM | sell | $1.67 | $0.04634 | 14.98 | 0.4146 | 36.13 | 0x6b...66bc |