WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.08132
Price
0.4182 WMATIC
TVL
$2,908.54
MKT CAP
$345K
5m
0%
1h
0%
4h
0%
24h
3.92%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,859.3
Pooled WMATIC:
$7,489.46

ELK/WMATIC price stats on Polygon

As of October 19, 2025, the current price of ELK token on DEX Elk Finance is $0.08132. ELK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.72. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $345,013.22. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,908.54. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,908.54.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ELK/WMATIC pool has a trading volume of $4.72 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4182, captured at 6:11 PM UTC.

The price of converting 1 ELK to USD is $0.08132 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20251:57:33 PMsell$0.6257$0.081323.210.41827.690x79...48c1
10/19/202511:02:23 AMsell$0.4445$0.080442.310.41855.520x5b...0010
10/19/20257:25:41 AMsell$1.09$0.079675.730.41913.690x97...bf88
10/18/202510:30:36 PMsell$0.3977$0.07932.10.41945.010x66...6728
10/18/20252:40:52 PMbuy$0.3234$0.07931.720.4224.070x60...8367
10/18/20252:12:42 PMbuy$0.4665$0.078482.50.42175.940xbb...b171
10/18/20252:09:34 PMbuy$1.37$0.078257.390.421217.540x6f...c4ba
10/18/202511:11:16 AMsell$0.9641$0.079925.040.418512.060xae...e9c1
10/18/20256:53:42 AMsell$1.33$0.079167.070.419216.860x25...d812
10/18/20255:49:22 AMsell$0.446$0.079732.340.41975.590xb5...db45
10/17/202510:04:00 PMsell$0.3432$0.079521.810.424.310x6e...0c0f
10/17/20256:34:02 PMsell$0.3281$0.078811.740.42024.160x50...6129
10/17/20256:33:56 PMsell$0.3278$0.078851.740.42044.150x24...c87c
10/17/20256:23:26 PMsell$0.4919$0.078572.630.42066.260xce...0c9a
10/17/20254:25:00 PMsell$0.2115$0.078181.130.42082.70xe6...21b0
10/17/202511:16:04 AMsell$1.12$0.0786.060.421214.390xf7...dad7
10/17/202511:12:38 AMsell$1.48$0.076988.140.42219.280x0a...14e2
10/17/20259:38:22 AMsell$2.73$0.0774414.950.423335.330x03...67f1
10/17/20259:34:00 AMsell$2.45$0.0770613.510.424931.80xe2...59e3
10/17/20259:25:34 AMsell$0.676$0.076453.760.42598.840x83...8f30