- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 18,885.7
- Pooled WMATIC:
- $7,038.37
ELK/WMATIC price stats on Polygon
As of June 28, 2025, the current price of ELK token on DEX Elk Finance is $0.06585. ELK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.53. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $278,627.04. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,480.69. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,480.69.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3737, captured at 7:49 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06585 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:46:14 PM | buy | $0.3244 | $0.06585 | 1.84 | 0.3737 | 4.92 | 0x74...6797 | |
| 06/28/2025 | 4:19:30 PM | sell | $1.3 | $0.06573 | 7.37 | 0.3717 | 19.84 | 0x24...210a | |
| 06/28/2025 | 4:09:10 PM | sell | $0.5804 | $0.06592 | 3.27 | 0.3723 | 8.8 | 0xf8...a205 | |
| 06/28/2025 | 9:40:56 AM | sell | $0.3264 | $0.06529 | 1.86 | 0.3725 | 4.99 | 0xfb...cb3e | |
| 06/28/2025 | 9:40:50 AM | sell | $0.09873 | $0.06531 | 0.5634 | 0.3727 | 1.51 | 0x07...effa | |
| 06/28/2025 | 1:46:22 AM | sell | $0.8924 | $0.06506 | 5.11 | 0.373 | 13.71 | 0xf0...f628 | |
| 06/27/2025 | 4:31:11 PM | sell | $1.43 | $0.06554 | 8.17 | 0.3737 | 21.87 | 0x08...4aee | |
| 06/27/2025 | 3:43:58 AM | sell | $0.4747 | $0.06559 | 2.7 | 0.3743 | 7.23 | 0xbe...f84b | |
| 06/26/2025 | 8:38:16 PM | sell | $0.4103 | $0.06571 | 2.33 | 0.3745 | 6.24 | 0xaa...eb4f | |
| 06/26/2025 | 8:38:10 PM | sell | $0.5423 | $0.06576 | 3.09 | 0.3748 | 8.24 | 0xad...517d | |
| 06/26/2025 | 8:32:06 PM | sell | $0.6645 | $0.06549 | 3.8 | 0.3752 | 10.14 | 0x90...8f8f | |
| 06/26/2025 | 7:12:22 PM | sell | $0.7647 | $0.06497 | 4.42 | 0.3756 | 11.77 | 0x3f...0a78 | |
| 06/26/2025 | 2:11:28 PM | buy | $0.435 | $0.06486 | 2.53 | 0.378 | 6.7 | 0x33...d5f9 | |
| 06/26/2025 | 1:52:22 PM | buy | $0.1988 | $0.06494 | 1.15 | 0.3778 | 3.06 | 0x21...9341 | |
| 06/26/2025 | 1:23:16 PM | buy | $1.16 | $0.06536 | 6.73 | 0.3774 | 17.84 | 0x77...09bc | |
| 06/26/2025 | 1:13:36 PM | buy | $0.6443 | $0.06529 | 3.71 | 0.3768 | 9.86 | 0x9a...3bdb | |
| 06/26/2025 | 1:09:14 PM | buy | $0.4524 | $0.06539 | 2.6 | 0.3765 | 6.91 | 0xea...c98e | |
| 06/26/2025 | 12:54:48 PM | buy | $0.3592 | $0.06543 | 2.06 | 0.3762 | 5.48 | 0xe5...c43a | |
| 06/26/2025 | 12:39:52 PM | buy | $1.28 | $0.06569 | 7.34 | 0.3757 | 19.53 | 0x07...ec45 | |
| 06/26/2025 | 11:25:42 AM | buy | $0.4995 | $0.06602 | 2.83 | 0.3752 | 7.56 | 0x29...6ca4 |