- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,893.77
- Pooled WMATIC:
- $7,945.08
ELK/WMATIC price stats on Polygon
As of September 4, 2026, the current price of ELK token on DEX Elk Finance is $0.04488. ELK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.00. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $190,427.85. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,517.13. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,517.13.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $10.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4701, captured at 5:29 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04488 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 11:54:42 AM | sell | $2.01 | $0.04488 | 21.09 | 0.4701 | 44.86 | 0x31...938b | |
| 09/04/2026 | 11:01:07 AM | buy | $1.83 | $0.0444 | 19.56 | 0.473 | 41.36 | 0x8b...638b | |
| 09/04/2026 | 9:40:04 AM | buy | $1.98 | $0.04432 | 21.09 | 0.4706 | 44.83 | 0x55...dbb4 | |
| 09/03/2026 | 8:23:21 PM | buy | $0.2897 | $0.04435 | 3.06 | 0.4692 | 6.53 | 0x36...b58d | |
| 09/03/2026 | 7:20:24 PM | buy | $0.09463 | $0.04434 | 1 | 0.4689 | 2.13 | 0xf9...bc0f | |
| 09/03/2026 | 7:04:13 PM | buy | $0.815 | $0.04439 | 8.59 | 0.4684 | 18.35 | 0xcb...d3f5 | |
| 09/03/2026 | 6:57:45 PM | buy | $0.6165 | $0.04434 | 6.49 | 0.4675 | 13.9 | 0x77...eebc | |
| 09/03/2026 | 5:34:43 PM | buy | $0.0952 | $0.04446 | 1 | 0.467 | 2.14 | 0x02...b433 | |
| 09/03/2026 | 5:33:06 PM | buy | $0.6155 | $0.04418 | 6.49 | 0.4666 | 13.92 | 0x05...ed5e | |
| 09/03/2026 | 4:10:36 PM | buy | $0.2378 | $0.04435 | 2.5 | 0.4661 | 5.36 | 0x0f...a49e | |
| 09/03/2026 | 1:10:28 PM | buy | $1.39 | $0.04323 | 15 | 0.465 | 32.25 | 0x1e...bbf3 | |
| 09/03/2026 | 5:41:46 AM | sell | $1.95 | $0.0433 | 20.89 | 0.4626 | 45.16 | 0xc1...4d1d | |
| 09/03/2026 | 12:07:16 AM | sell | $1.65 | $0.04303 | 17.82 | 0.4649 | 38.34 | 0xde...e543 | |
| 09/02/2026 | 1:44:07 PM | buy | $1.97 | $0.04262 | 21.69 | 0.4674 | 46.4 | 0x95...9c97 | |
| 09/02/2026 | 11:50:13 AM | sell | $2 | $0.04264 | 21.8 | 0.4647 | 46.91 | 0x28...7a68 | |
| 09/02/2026 | 11:47:16 AM | sell | $0.4643 | $0.0429 | 5.04 | 0.4662 | 10.82 | 0xbf...3c1d | |
| 09/02/2026 | 10:01:28 AM | sell | $1.92 | $0.04262 | 21.11 | 0.4678 | 45.13 | 0xb8...01fc | |
| 09/02/2026 | 9:31:03 AM | sell | $1.93 | $0.04259 | 21.39 | 0.4703 | 45.49 | 0xa6...b2c6 | |
| 09/02/2026 | 5:24:51 AM | buy | $0.09037 | $0.04287 | 0.999 | 0.4743 | 2.1 | 0xde...9faa | |
| 09/02/2026 | 2:21:28 AM | sell | $0.7336 | $0.04267 | 8.11 | 0.4719 | 17.19 | 0x6e...916a |