- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,415.63
- Pooled WMATIC:
- $7,759.65
ELK/WMATIC price stats on Polygon
As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.03585. ELK price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.66. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $152,094.45. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,247.66. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,247.66.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4459, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03585 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:00:43 PM | buy | $1.34 | $0.03585 | 16.66 | 0.4459 | 37.38 | 0x3f...d574 | |
| 06/20/2026 | 5:18:07 PM | buy | $1.41 | $0.03596 | 17.49 | 0.4439 | 39.4 | 0xd8...c619 | |
| 06/20/2026 | 4:54:43 PM | buy | $1.11 | $0.03592 | 13.71 | 0.4421 | 31.01 | 0x80...1312 | |
| 06/20/2026 | 3:27:20 PM | buy | $1.57 | $0.03576 | 19.4 | 0.4402 | 44.07 | 0x6b...f80d | |
| 06/20/2026 | 2:42:05 PM | buy | $1.3 | $0.0354 | 16.19 | 0.4382 | 36.94 | 0x70...dfca | |
| 06/20/2026 | 1:41:10 PM | buy | $1.33 | $0.03549 | 16.35 | 0.4364 | 37.47 | 0xe7...5a55 | |
| 06/20/2026 | 11:46:25 AM | buy | $1.33 | $0.03577 | 16.18 | 0.4345 | 37.24 | 0x46...93b2 | |
| 06/20/2026 | 11:13:37 AM | buy | $1.24 | $0.03562 | 15.1 | 0.4327 | 34.89 | 0xa7...b996 | |
| 06/20/2026 | 9:06:14 AM | buy | $1.29 | $0.03556 | 15.7 | 0.431 | 36.43 | 0xcb...67f9 | |
| 06/20/2026 | 6:02:41 AM | sell | $1.65 | $0.03587 | 19.79 | 0.4287 | 46.16 | 0x8e...bb2f | |
| 06/20/2026 | 6:01:04 AM | sell | $0.9237 | $0.03569 | 11.13 | 0.4304 | 25.87 | 0xfb...ae44 | |
| 06/20/2026 | 4:07:37 AM | buy | $1.23 | $0.03521 | 15.17 | 0.4328 | 35.05 | 0x10...5abf | |
| 06/20/2026 | 4:02:32 AM | buy | $0.9295 | $0.03503 | 11.44 | 0.4313 | 26.53 | 0x67...e975 | |
| 06/20/2026 | 12:33:07 AM | sell | $1.71 | $0.03548 | 20.7 | 0.4292 | 48.22 | 0xeb...9fb2 | |
| 06/20/2026 | 12:32:07 AM | sell | $0.5115 | $0.03552 | 6.2 | 0.4307 | 14.39 | 0x4f...0804 | |
| 06/20/2026 | 12:15:56 AM | sell | $1.65 | $0.03525 | 20.29 | 0.4322 | 46.95 | 0x89...784a | |
| 06/19/2026 | 11:44:44 PM | sell | $1.32 | $0.03498 | 16.47 | 0.4343 | 37.93 | 0xbc...5c02 | |
| 06/19/2026 | 11:32:25 PM | sell | $0.757 | $0.03511 | 9.39 | 0.4358 | 21.56 | 0x14...1f1b | |
| 06/19/2026 | 3:46:49 PM | sell | $1.82 | $0.03508 | 22.82 | 0.4376 | 52.15 | 0x6d...ab3c | |
| 06/19/2026 | 2:29:34 PM | sell | $1.61 | $0.0348 | 20.39 | 0.4401 | 46.34 | 0x3c...980d |