- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-ELK LPs
Info about WMATIC-ELK pair
- Pooled WMATIC:
- 7,283.15
- Pooled ELK:
- $18,328.47
WMATIC/ELK price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Elk Finance is $0.2512. WMATIC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,841,814.89. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $3,660.20. The WMATIC/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ELK now?
The current liquidity of WMATIC/ELK with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $3,660.20.
How many transactions are there in the WMATIC/ELK pool in the last 24 hours?
The total transactions of WMATIC/ELK is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/ELK pool in the last 24 hours?
WMATIC/ELK pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ELK?
The exchange rate of 1 WMATIC to ELK is 2.5, captured at 11:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2512 today.
WMATIC-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:24:40 AM | buy | $0.6423 | $0.1001 | 2.55 | 0.3984 | 6.41 | 0x3b...ff19 | |
| 09/17/2025 | 8:49:56 AM | buy | $2.56 | $0.1001 | 10.2 | 0.3977 | 25.65 | 0x94...c0de | |
| 09/17/2025 | 8:38:46 AM | buy | $2.71 | $0.1002 | 10.75 | 0.3965 | 27.12 | 0xa0...732a | |
| 09/17/2025 | 7:54:36 AM | buy | $1.71 | $0.1011 | 6.7 | 0.3956 | 16.94 | 0x41...95bc | |
| 09/17/2025 | 1:56:20 AM | buy | $1.76 | $0.1014 | 6.85 | 0.3948 | 17.35 | 0x7b...99a7 | |
| 09/17/2025 | 12:16:22 AM | buy | $1.77 | $0.1012 | 6.91 | 0.3941 | 17.54 | 0xda...36b0 | |
| 09/16/2025 | 5:56:14 PM | sell | $1.5 | $0.1011 | 5.82 | 0.3917 | 14.87 | 0x87...c5ba | |
| 09/16/2025 | 1:13:12 PM | buy | $1.9 | $0.1006 | 7.43 | 0.394 | 18.87 | 0xb7...ff98 | |
| 09/16/2025 | 12:54:48 PM | buy | $3.77 | $0.1012 | 14.63 | 0.3928 | 37.25 | 0x17...8a47 | |
| 09/16/2025 | 8:17:24 AM | sell | $1.91 | $0.1016 | 7.34 | 0.39 | 18.83 | 0xfb...d420 | |
| 09/16/2025 | 8:05:02 AM | sell | $1.85 | $0.1014 | 7.14 | 0.3908 | 18.27 | 0x14...14af | |
| 09/16/2025 | 1:23:36 AM | buy | $2.4 | $0.1005 | 9.41 | 0.393 | 23.95 | 0xea...69c5 | |
| 09/16/2025 | 12:46:44 AM | buy | $0.1891 | $0.1 | 0.7416 | 0.3925 | 1.88 | 0x2e...740d | |
| 09/15/2025 | 8:39:50 PM | buy | $0.466 | $0.09995 | 1.82 | 0.3923 | 4.66 | 0x95...bc08 | |
| 09/15/2025 | 7:04:58 PM | buy | $0.4564 | $0.1004 | 1.78 | 0.3921 | 4.54 | 0x59...d925 | |
| 09/15/2025 | 5:02:50 PM | buy | $3.47 | $0.1002 | 13.57 | 0.3913 | 34.67 | 0x7d...3302 | |
| 09/15/2025 | 4:59:18 PM | buy | $0.241 | $0.1003 | 0.9379 | 0.3905 | 2.4 | 0x21...d698 | |
| 09/15/2025 | 4:19:06 PM | buy | $0.644 | $0.1008 | 2.49 | 0.3903 | 6.38 | 0xe7...fdb6 | |
| 09/15/2025 | 4:07:14 PM | buy | $2.72 | $0.1004 | 10.57 | 0.3896 | 27.14 | 0x75...541c | |
| 09/15/2025 | 4:01:26 PM | buy | $0.8538 | $0.1007 | 3.29 | 0.3889 | 8.47 | 0xa6...0c38 |