- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,159.26
- Pooled WMATIC:
- $7,846.58
ELK/WMATIC price stats on Polygon
As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.04433. ELK price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.69. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $188,079.94. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,524.70. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,524.70.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.69 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4563, captured at 7:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04433 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:15:01 PM | sell | $0.6623 | $0.04433 | 6.81 | 0.4563 | 14.93 | 0x29...52cf | |
| 11/04/2026 | 4:06:57 PM | sell | $1.51 | $0.04437 | 15.6 | 0.4576 | 34.09 | 0x8d...482e | |
| 11/04/2026 | 3:53:21 PM | sell | $0.8845 | $0.04415 | 9.19 | 0.459 | 20.03 | 0x46...549e | |
| 11/04/2026 | 3:05:13 PM | buy | $2.15 | $0.04387 | 22.61 | 0.461 | 49.04 | 0xbf...f6e4 | |
| 11/04/2026 | 3:03:27 PM | buy | $2.02 | $0.04341 | 21.4 | 0.4584 | 46.67 | 0xfa...28bc | |
| 11/04/2026 | 3:00:43 PM | buy | $2.04 | $0.04322 | 21.59 | 0.4559 | 47.37 | 0xdd...6e2d | |
| 11/04/2026 | 2:49:51 PM | buy | $2.03 | $0.04331 | 21.28 | 0.4534 | 46.94 | 0x84...ad55 | |
| 11/04/2026 | 12:04:03 PM | buy | $2.09 | $0.04256 | 22.2 | 0.4509 | 49.23 | 0x1d...5e22 | |
| 11/04/2026 | 11:00:40 AM | sell | $1.99 | $0.04329 | 20.69 | 0.4481 | 46.17 | 0x6b...eb4e | |
| 11/04/2026 | 10:50:55 AM | sell | $0.8668 | $0.04336 | 8.99 | 0.4498 | 19.98 | 0x65...c509 | |
| 11/04/2026 | 10:41:55 AM | sell | $0.7215 | $0.04336 | 7.5 | 0.4508 | 16.63 | 0x24...2eb0 | |
| 11/04/2026 | 10:39:39 AM | sell | $0.3085 | $0.04321 | 3.22 | 0.4514 | 7.14 | 0x51...eb80 | |
| 11/04/2026 | 9:43:25 AM | sell | $1.85 | $0.043 | 19.48 | 0.4527 | 43.03 | 0x41...ba81 | |
| 11/04/2026 | 6:39:55 AM | sell | $0.7556 | $0.04252 | 8.07 | 0.4543 | 17.77 | 0x95...dc07 | |
| 11/04/2026 | 5:43:54 AM | sell | $0.6367 | $0.04227 | 6.85 | 0.4552 | 15.06 | 0xdf...372b | |
| 11/04/2026 | 2:01:37 AM | sell | $1.28 | $0.04181 | 14.03 | 0.4564 | 30.74 | 0x9f...9bc8 | |
| 11/03/2026 | 4:31:00 PM | buy | $1.84 | $0.04179 | 20.27 | 0.4588 | 44.19 | 0xa6...9880 | |
| 11/03/2026 | 3:54:45 PM | sell | $1.9 | $0.04255 | 20.39 | 0.4561 | 44.7 | 0xa4...4f50 | |
| 11/03/2026 | 3:49:28 PM | sell | $1.88 | $0.04246 | 20.39 | 0.4584 | 44.47 | 0xb2...0a72 | |
| 11/03/2026 | 3:48:24 PM | sell | $0.7101 | $0.04241 | 7.7 | 0.4601 | 16.74 | 0x02...05bc |