- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,017.73
- Pooled WMATIC:
- $7,907.63
ELK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of ELK token on DEX Elk Finance is $0.04268. ELK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $181,080.60. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,454.20. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,454.20.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4642, captured at 2:05 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04268 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 12:34:35 PM | sell | $1.45 | $0.04268 | 15.8 | 0.4642 | 34.05 | 0x40...e7f6 | |
| 10/29/2026 | 5:34:28 AM | sell | $0.5935 | $0.04248 | 6.5 | 0.4655 | 13.96 | 0xcb...bb55 | |
| 10/29/2026 | 1:49:46 AM | buy | $1.02 | $0.04231 | 11.37 | 0.468 | 24.3 | 0x2f...b650 | |
| 10/28/2026 | 5:02:04 PM | buy | $0.4018 | $0.0427 | 4.39 | 0.4671 | 9.4 | 0xfc...8712 | |
| 10/28/2026 | 6:50:37 AM | sell | $0.1326 | $0.0427 | 1.44 | 0.4641 | 3.1 | 0x98...1444 | |
| 10/27/2026 | 7:15:06 PM | sell | $1.76 | $0.0432 | 18.98 | 0.4653 | 40.8 | 0x6f...2773 | |
| 10/27/2026 | 3:09:56 PM | sell | $1.69 | $0.04248 | 18.6 | 0.4675 | 39.79 | 0x7d...b8ba | |
| 10/27/2026 | 4:45:09 AM | buy | $0.6014 | $0.0423 | 6.69 | 0.471 | 14.21 | 0x3d...683d | |
| 10/26/2026 | 3:36:44 PM | sell | $0.8757 | $0.04318 | 9.49 | 0.4684 | 20.28 | 0xae...b84c | |
| 10/26/2026 | 2:29:30 PM | sell | $1.72 | $0.04249 | 19.04 | 0.4701 | 40.5 | 0x82...4f62 | |
| 10/26/2026 | 12:40:26 PM | sell | $1.75 | $0.04257 | 19.46 | 0.4723 | 41.2 | 0x83...db8e | |
| 10/25/2026 | 7:52:26 PM | sell | $1.67 | $0.04263 | 18.59 | 0.4746 | 39.18 | 0x0d...6a33 | |
| 10/24/2026 | 4:02:05 PM | sell | $1.41 | $0.04206 | 16.02 | 0.4766 | 33.62 | 0xc7...1971 | |
| 10/23/2026 | 10:54:33 PM | buy | $1.63 | $0.04252 | 18.45 | 0.4794 | 38.49 | 0x69...a8f3 | |
| 10/23/2026 | 5:34:42 AM | sell | $0.4536 | $0.04386 | 4.91 | 0.4757 | 10.34 | 0x81...3ce1 | |
| 10/22/2026 | 10:52:14 PM | sell | $0.04915 | $0.04297 | 0.5445 | 0.476 | 1.14 | 0xae...97c7 | |
| 10/22/2026 | 8:37:44 AM | buy | $0.8047 | $0.04364 | 8.82 | 0.4784 | 18.44 | 0x6d...0c03 | |
| 10/22/2026 | 5:29:22 AM | sell | $0.03587 | $0.04415 | 0.3859 | 0.475 | 0.8124 | 0x6f...2738 | |
| 10/22/2026 | 5:29:19 AM | buy | $0.1581 | $0.04441 | 1.7 | 0.4778 | 3.56 | 0x28...5c1e | |
| 10/22/2026 | 5:15:23 AM | buy | $0.4158 | $0.04426 | 4.48 | 0.4775 | 9.39 | 0xde...dc4d |