- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 20,507.03
- Pooled WMATIC:
- $6,470.89
ELK/WMATIC price stats on Polygon
As of May 12, 2025, the current price of ELK token on DEX Elk Finance is $0.08398. ELK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.67. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $357,021.77. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $3,451.54. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $3,451.54.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.67 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3149, captured at 11:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08398 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:41:28 AM | sell | $1.67 | $0.08398 | 6.27 | 0.3149 | 19.91 | 0xc1...548e | |
| 05/12/2025 | 8:41:14 AM | sell | $1.03 | $0.08386 | 3.88 | 0.3153 | 12.33 | 0x0c...af99 | |
| 05/12/2025 | 8:34:08 AM | sell | $0.7158 | $0.08395 | 2.69 | 0.3157 | 8.52 | 0xb5...dd0d | |
| 05/12/2025 | 8:03:28 AM | sell | $3.13 | $0.08358 | 11.85 | 0.3164 | 37.45 | 0x0a...ee36 | |
| 05/12/2025 | 7:22:14 AM | sell | $0.8311 | $0.08333 | 3.16 | 0.3171 | 9.97 | 0x60...1a90 | |
| 05/12/2025 | 4:24:36 AM | sell | $0.6927 | $0.08216 | 2.67 | 0.3174 | 8.43 | 0x9a...15c8 | |
| 05/11/2025 | 9:42:35 PM | buy | $1.85 | $0.08143 | 7.28 | 0.3191 | 22.83 | 0x39...4065 | |
| 05/11/2025 | 9:37:26 PM | buy | $0.3699 | $0.08147 | 1.44 | 0.3187 | 4.54 | 0xd9...f358 | |
| 05/11/2025 | 8:32:47 PM | buy | $1.37 | $0.08172 | 5.34 | 0.3183 | 16.79 | 0xd4...059e | |
| 05/11/2025 | 5:13:41 PM | buy | $1.34 | $0.08101 | 5.26 | 0.3178 | 16.57 | 0x5b...50e7 | |
| 05/11/2025 | 5:00:56 PM | buy | $0.2114 | $0.08056 | 0.8334 | 0.3175 | 2.62 | 0x6a...7879 | |
| 05/11/2025 | 4:20:34 PM | buy | $0.6425 | $0.08055 | 2.53 | 0.3173 | 7.97 | 0x3a...e351 | |
| 05/11/2025 | 4:20:28 PM | buy | $0.6418 | $0.08049 | 2.52 | 0.3171 | 7.97 | 0x24...651c | |
| 05/11/2025 | 3:52:32 PM | buy | $1.02 | $0.08124 | 3.98 | 0.3168 | 12.57 | 0x0a...e989 | |
| 05/11/2025 | 1:45:26 PM | buy | $0.878 | $0.08175 | 3.39 | 0.3164 | 10.73 | 0xfa...9bd4 | |
| 05/11/2025 | 10:01:26 AM | buy | $2.25 | $0.08236 | 8.65 | 0.3158 | 27.4 | 0x8e...00b8 | |
| 05/11/2025 | 7:20:35 AM | buy | $1.21 | $0.08181 | 4.67 | 0.3152 | 14.81 | 0xde...6b79 | |
| 05/11/2025 | 6:56:59 AM | buy | $0.3218 | $0.08274 | 1.22 | 0.3149 | 3.88 | 0x3a...b4da | |
| 05/11/2025 | 6:51:29 AM | buy | $2.17 | $0.08219 | 8.33 | 0.3144 | 26.49 | 0x21...ec19 | |
| 05/11/2025 | 6:42:39 AM | buy | $1.06 | $0.0829 | 4.01 | 0.3138 | 12.78 | 0x8d...55d8 |