- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 19,479.09
- Pooled WMATIC:
- $6,849.12
ELK/WMATIC price stats on Polygon
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.1009. ELK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $68.02. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $427,271.11. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $3,923.63. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $3,923.63.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $68.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3524, captured at 5:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1009 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:28:10 PM | buy | $1.32 | $0.1009 | 4.61 | 0.3524 | 13.08 | 0x44...b42c | |
| 09/02/2025 | 4:24:10 PM | sell | $1.85 | $0.1012 | 6.41 | 0.3504 | 18.31 | 0x68...d680 | |
| 09/02/2025 | 4:18:54 PM | sell | $1.48 | $0.1011 | 5.16 | 0.351 | 14.7 | 0x94...64cc | |
| 09/02/2025 | 3:56:30 PM | sell | $1.56 | $0.1008 | 5.45 | 0.3515 | 15.52 | 0x03...66cb | |
| 09/02/2025 | 3:23:32 PM | buy | $1.75 | $0.1013 | 6.11 | 0.3536 | 17.28 | 0xb1...9bc7 | |
| 09/02/2025 | 3:23:14 PM | sell | $3.75 | $0.1008 | 13.09 | 0.3518 | 37.22 | 0xc3...a60e | |
| 09/02/2025 | 2:56:52 PM | buy | $0.4661 | $0.1017 | 1.62 | 0.3546 | 4.58 | 0x03...b8e0 | |
| 09/02/2025 | 2:22:58 PM | sell | $0.594 | $0.1026 | 2.03 | 0.3524 | 5.78 | 0x98...7fbb | |
| 09/02/2025 | 2:17:24 PM | sell | $1.84 | $0.1019 | 6.37 | 0.3529 | 18.06 | 0x2e...89d8 | |
| 09/02/2025 | 2:15:32 PM | sell | $1.64 | $0.102 | 5.68 | 0.3535 | 16.08 | 0x66...9400 | |
| 09/02/2025 | 2:12:52 PM | sell | $1.88 | $0.1021 | 6.52 | 0.3541 | 18.41 | 0xdd...9300 | |
| 09/02/2025 | 2:11:50 PM | sell | $0.5192 | $0.1017 | 1.8 | 0.3546 | 5.1 | 0xc5...0c5f | |
| 09/02/2025 | 1:50:44 PM | buy | $1.58 | $0.1013 | 5.57 | 0.3566 | 15.63 | 0xb8...a2f1 | |
| 09/02/2025 | 1:31:42 PM | buy | $0.5246 | $0.09991 | 1.87 | 0.3562 | 5.25 | 0xf4...997f | |
| 09/02/2025 | 12:41:46 PM | buy | $0.4038 | $0.1005 | 1.43 | 0.356 | 4.01 | 0xe5...8e36 | |
| 09/02/2025 | 12:41:18 PM | buy | $0.5492 | $0.1006 | 1.94 | 0.3558 | 5.45 | 0xf7...a473 | |
| 09/02/2025 | 12:25:46 PM | buy | $0.9021 | $0.1007 | 3.18 | 0.3555 | 8.95 | 0x18...2dfd | |
| 09/02/2025 | 11:38:56 AM | sell | $1.87 | $0.1022 | 6.49 | 0.3535 | 18.35 | 0xa8...b20a | |
| 09/02/2025 | 11:37:56 AM | sell | $2 | $0.1021 | 6.95 | 0.3542 | 19.63 | 0x05...3216 | |
| 09/02/2025 | 11:29:16 AM | sell | $1.48 | $0.102 | 5.15 | 0.3549 | 14.53 | 0x6e...b835 |