- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 18,024.2
- Pooled WMATIC:
- $7,426.77
ELK/WMATIC price stats on Polygon
As of November 7, 2025, the current price of ELK token on DEX Elk Finance is $0.07527. ELK price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $127.50. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $319,349.01. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,707.86. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,707.86.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $127.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4129, captured at 9:23 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07527 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:00:27 PM | buy | $1.22 | $0.07527 | 6.72 | 0.4129 | 16.29 | 0xd0...65fa | |
| 11/07/2025 | 7:49:23 PM | buy | $2.15 | $0.07485 | 11.85 | 0.4118 | 28.78 | 0xcb...406a | |
| 11/07/2025 | 7:29:31 PM | buy | $2.02 | $0.0748 | 11.13 | 0.4106 | 27.12 | 0x3c...49c3 | |
| 11/07/2025 | 7:05:53 PM | buy | $2.18 | $0.07476 | 11.93 | 0.4093 | 29.15 | 0xff...94e7 | |
| 11/07/2025 | 6:09:05 PM | sell | $0.7724 | $0.07486 | 4.19 | 0.4064 | 10.31 | 0x05...843b | |
| 11/07/2025 | 6:01:51 PM | sell | $0.7348 | $0.07517 | 3.97 | 0.4069 | 9.77 | 0x2a...4ffc | |
| 11/07/2025 | 5:35:15 PM | sell | $0.4643 | $0.07416 | 2.54 | 0.4072 | 6.26 | 0x67...f45e | |
| 11/07/2025 | 5:25:15 PM | sell | $1.14 | $0.07454 | 6.24 | 0.4077 | 15.3 | 0xb0...d286 | |
| 11/07/2025 | 5:15:45 PM | sell | $1.27 | $0.07333 | 7.09 | 0.4084 | 17.35 | 0x42...8e48 | |
| 11/07/2025 | 4:50:23 PM | sell | $3.04 | $0.07343 | 16.99 | 0.4098 | 41.45 | 0x63...0724 | |
| 11/07/2025 | 4:41:07 PM | sell | $1.31 | $0.07315 | 7.41 | 0.4111 | 18.04 | 0x5b...7103 | |
| 11/07/2025 | 4:21:49 PM | sell | $1.11 | $0.07192 | 6.4 | 0.4119 | 15.55 | 0x58...7575 | |
| 11/07/2025 | 4:02:39 PM | sell | $3.99 | $0.07168 | 23.05 | 0.4135 | 55.74 | 0x10...8dfd | |
| 11/07/2025 | 3:49:49 PM | sell | $3.27 | $0.07127 | 19.11 | 0.4159 | 45.95 | 0x79...d881 | |
| 11/07/2025 | 11:00:27 AM | sell | $1.57 | $0.07022 | 9.35 | 0.4175 | 22.4 | 0x37...b791 | |
| 11/07/2025 | 8:18:11 AM | sell | $4.02 | $0.07263 | 23.22 | 0.4193 | 55.37 | 0x9f...05de | |
| 11/07/2025 | 7:23:17 AM | sell | $1.71 | $0.07131 | 10.14 | 0.4211 | 24.08 | 0x2c...1a3c | |
| 11/07/2025 | 6:59:13 AM | buy | $2.17 | $0.07214 | 12.77 | 0.4235 | 30.15 | 0x4e...19f9 | |
| 11/07/2025 | 6:59:07 AM | sell | $7.87 | $0.07202 | 46.22 | 0.4229 | 109.28 | 0xd0...c61b | |
| 11/07/2025 | 6:58:59 AM | sell | $4.35 | $0.07238 | 25.54 | 0.425 | 60.11 | 0x19...996f |