WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.03219
Price
0.4442 WMATIC
TVL
$1,121.77
MKT CAP
$136.6K
5m
0%
1h
-1.62%
4h
-2.87%
24h
-12.18%
Share
TXNS
19
Buys
19
Sells
0
Volume
23
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,448.88
Pooled WMATIC:
$7,739.49

ELK/WMATIC price stats on Polygon

As of June 5, 2026, the current price of ELK token on DEX Elk Finance is $0.03219. ELK price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.80. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $136,579.35. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,121.78. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,121.78.

The total transactions of ELK/WMATIC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

ELK/WMATIC pool has a trading volume of $22.80 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4442, captured at 6:35 PM UTC.

The price of converting 1 ELK to USD is $0.03219 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20266:32:12 PMbuy$0.8297$0.0321911.440.444225.77
0xD3C...7c53
0xe2...cc92
06/05/20266:21:01 PMbuy$1.45$0.0324319.90.442444.98
0xbB8...311B
0xfb...5aef
06/05/20266:10:42 PMbuy$1.74$0.0326923.50.439953.43
0x328...b696
0x35...4151
06/05/20265:39:19 PMbuy$0.4798$0.032726.420.438214.66
0xb4b...DA00
0x12...3315
06/05/20265:01:06 PMbuy$1.23$0.0331416.270.436937.25
0xb4b...DA00
0xb5...bb7a
06/05/202610:52:31 AMbuy$1.88$0.03418240.434655.23
0x26b...d80A
0xeb...0cc3
06/05/20269:05:34 AMbuy$1.3$0.0343616.390.432337.91
0x4F8...47AC
0x9e...f9fe
06/05/20268:33:00 AMbuy$1.87$0.0342723.570.430154.82
0xAC9...1D6c
0x70...7019
06/05/20267:08:58 AMbuy$0.7308$0.034029.190.428221.48
0xfa2...276E
0x00...aca7
06/05/20267:06:19 AMbuy$0.6286$0.034047.890.427318.46
0x087...6351
0x03...f20e
06/05/20266:22:39 AMbuy$0.8829$0.0342110.426225.81
0x064...5f7C
0x51...1329
06/05/20266:17:52 AMbuy$0.3401$0.034424.20.42539.88
0x75a...E0fF
0x4c...89f1
06/05/20265:47:43 AMbuy$0.6583$0.0349380.424718.84
0x75a...E0fF
0xb6...499a
06/05/20264:01:52 AMbuy$0.8256$0.035419.870.423723.3
0xb4b...DA00
0x07...53de
06/05/20263:00:03 AMbuy$0.8555$0.0356510.130.422523.99
0xb4b...DA00
0x57...a0a1
06/04/202611:01:43 PMbuy$2.1$0.0362824.390.420657.99
0x704...1649
0xd4...e85d
06/04/202610:01:19 PMbuy$2.19$0.0363425.230.417860.37
0x064...5f7C
0x40...f7cb
06/04/20269:57:28 PMbuy$0.849$0.03649.70.415923.32
0xb4b...DA00
0xb1...0f21
06/04/20269:35:54 PMbuy$1.91$0.0366521.580.414252.1
0xb4b...DA00
0xab...a681
06/04/202611:24:09 AMbuy$1.92$0.0363821.80.411852.95
0xb4b...DA00
0xed...de08