WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.0346
Price
0.4344 WMATIC
TVL
$1,220.27
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
3.83%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,633.93
Pooled WMATIC:
$7,659.9

ELK/WMATIC price stats on Polygon

As of June 8, 2026, the current price of ELK token on DEX Elk Finance is $0.0346. ELK price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.18. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $146,807.18. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,220.28. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,220.28.

The total transactions of ELK/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $8.18 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4344, captured at 6:44 PM UTC.

The price of converting 1 ELK to USD is $0.0346 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20264:20:33 PMbuy$1.75$0.034622.030.434450.71
0xb4b...DA00
0x41...de09
06/08/202610:41:16 AMsell$1.56$0.0346119.540.431745.28
0x7cB...1F6f
0x4d...46ce
06/08/202612:30:54 AMbuy$1.64$0.0346220.60.434247.43
0xC73...c995
0x68...bf1f
06/07/202611:25:55 PMbuy$1.63$0.0343620.490.431947.46
0x2D6...07F8
0x75...de61
06/07/20267:35:31 PMbuy$1.58$0.0333220.40.429647.48
0x2D6...07F8
0xdb...de99
06/07/202611:19:45 AMbuy$1.68$0.0338921.190.427249.61
0xC73...c995
0x00...3f41
06/07/20261:29:22 AMsell$0.7408$0.033799.290.42421.91
0x75a...E0fF
0xed...7d60
06/07/20261:19:27 AMsell$0.6002$0.033567.590.424917.88
0x2D6...07F8
0x66...aca0
06/07/202612:24:18 AMsell$1.23$0.0333315.790.426337.04
0xb4b...DA00
0x77...1f13
06/06/202610:26:07 PMsell$1.54$0.0330120.090.428346.91
0x755...040e
0xa1...9adc
06/06/20265:24:34 PMbuy$1.52$0.032620.20.430846.87
0x755...040e
0xf9...d659
06/06/20265:07:40 PMbuy$0.2185$0.032772.860.42956.66
0xb4b...DA00
0xac...bb2d
06/06/20264:55:16 PMbuy$0.2294$0.0328330.42926.98
0x2D6...07F8
0xc6...dfeb
06/06/20264:43:37 PMbuy$0.243$0.03283.170.42897.4
0x111...8986
0xd2...e0db
06/06/20264:28:22 PMbuy$0.2137$0.032712.80.42856.53
0xC73...c995
0xe4...8ada
06/06/20264:23:19 PMbuy$0.1913$0.032772.50.42825.83
0x2D6...07F8
0x87...4426
06/06/20261:47:06 PMsell$1.77$0.0332822.770.426853.35
0x9C2...b098
0xbd...7df9
06/06/20261:28:10 PMsell$1.71$0.0331222.240.429351.81
0x015...E059
0xc8...a9fd
06/06/20261:13:42 PMsell$1.21$0.0332115.710.431536.42
0xb4b...DA00
0x8d...a1d8
06/06/202612:48:28 PMsell$0.8987$0.033211.720.43327.06
0x9C2...b098
0x0f...63de