- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,958.25
- Pooled WMATIC:
- $7,916.94
ELK/WMATIC price stats on Polygon
As of September 10, 2026, the current price of ELK token on DEX Elk Finance is $0.04348. ELK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.53. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $184,461.74. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,478.67. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,478.67.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4655, captured at 6:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04348 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:17:37 PM | sell | $0.2339 | $0.04348 | 2.5 | 0.4655 | 5.37 | 0xdb...20c0 | |
| 09/10/2026 | 3:46:16 PM | sell | $1.92 | $0.04336 | 20.69 | 0.4669 | 44.31 | 0x2e...aaf5 | |
| 09/10/2026 | 10:37:10 AM | buy | $2 | $0.0429 | 21.99 | 0.4697 | 46.83 | 0xdc...353d | |
| 09/10/2026 | 10:35:55 AM | buy | $0.7341 | $0.04293 | 7.99 | 0.4679 | 17.09 | 0xcc...b8e4 | |
| 09/10/2026 | 10:34:54 AM | buy | $2 | $0.04308 | 21.69 | 0.4661 | 46.54 | 0x62...6cc3 | |
| 09/10/2026 | 10:32:10 AM | buy | $2.92 | $0.04333 | 31.21 | 0.463 | 67.4 | 0x2f...21d6 | |
| 09/10/2026 | 10:31:58 AM | buy | $0.8869 | $0.04346 | 9.39 | 0.4606 | 20.4 | 0x68...e513 | |
| 09/10/2026 | 9:48:36 AM | buy | $1.99 | $0.04349 | 21 | 0.4589 | 45.76 | 0x2e...39c9 | |
| 09/10/2026 | 7:17:09 AM | buy | $2.12 | $0.04392 | 22.1 | 0.4563 | 48.42 | 0xda...7462 | |
| 09/10/2026 | 12:22:37 AM | sell | $1.62 | $0.04441 | 16.55 | 0.4533 | 36.52 | 0xfd...71d9 | |
| 09/09/2026 | 11:43:34 PM | sell | $2.06 | $0.04448 | 21.19 | 0.4555 | 46.53 | 0x7b...7383 | |
| 09/09/2026 | 10:03:16 PM | sell | $2.01 | $0.04429 | 20.79 | 0.4579 | 45.4 | 0x43...8bb8 | |
| 09/09/2026 | 2:00:39 PM | buy | $2.22 | $0.04446 | 23 | 0.4606 | 49.93 | 0x83...5185 | |
| 09/09/2026 | 10:34:36 AM | sell | $0.7582 | $0.04479 | 7.73 | 0.4569 | 16.92 | 0xb9...430e | |
| 09/09/2026 | 7:37:39 AM | sell | $2.07 | $0.04503 | 21.09 | 0.4586 | 45.99 | 0x3e...6b86 | |
| 09/09/2026 | 7:19:45 AM | sell | $0.6366 | $0.04512 | 6.49 | 0.4602 | 14.1 | 0x9e...1d41 | |
| 09/09/2026 | 12:31:09 AM | buy | $2 | $0.04412 | 20.99 | 0.4621 | 45.43 | 0x09...9be8 | |
| 09/08/2026 | 6:29:06 PM | buy | $2.1 | $0.04453 | 21.7 | 0.4596 | 47.2 | 0x9f...99a8 | |
| 09/08/2026 | 4:25:03 PM | sell | $2.13 | $0.04497 | 21.7 | 0.4569 | 47.49 | 0xad...8b15 | |
| 09/08/2026 | 11:16:43 AM | sell | $2.14 | $0.0446 | 22.1 | 0.4595 | 48.11 | 0xcc...c8e3 |