| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:45:21 AM | buy | $4.42 | $0.3221 | 8.01 | 0.583 | 13.74 | 0x74...b197 | |
| 2023.10.04 | 12:36:33 AM | buy | $1.36 | $0.3244 | 2.44 | 0.5823 | 4.19 | 0xea...ffe5 | |
| 2023.10.04 | 12:31:33 AM | buy | $1.80 | $0.3248 | 3.23 | 0.5819 | 5.55 | 0xb2...5e97 | |
| 2023.10.03 | 4:47:56 PM | sell | $11.19 | $0.3324 | 19.51 | 0.5795 | 33.67 | 0xd6...76e9 | |
| 2023.10.03 | 4:46:12 PM | sell | $5.35 | $0.3336 | 9.32 | 0.5815 | 16.03 | 0x26...9439 | |
| 2023.10.03 | 4:30:26 PM | sell | $3.41 | $0.3323 | 5.98 | 0.5825 | 10.27 | 0x37...b537 | |
| 2023.10.03 | 4:21:14 PM | sell | $1.01 | $0.3302 | 1.78 | 0.583 | 3.06 | 0x8f...b943 | |
| 2023.10.03 | 3:47:22 PM | sell | $4.14 | $0.3305 | 7.31 | 0.5836 | 12.53 | 0x42...43e6 | |
| 2023.10.03 | 9:11:49 AM | sell | $1.53 | $0.3342 | 2.67 | 0.5843 | 4.57 | 0x99...8c7b | |
| 2023.10.03 | 9:05:23 AM | sell | $5.54 | $0.3337 | 9.71 | 0.5851 | 16.60 | 0x01...acd8 | |
| 2023.10.03 | 8:53:07 AM | sell | $3.48 | $0.3324 | 6.14 | 0.5862 | 10.48 | 0xef...55e1 | |
| 2023.10.03 | 8:28:29 AM | sell | $1.52 | $0.3324 | 2.69 | 0.5868 | 4.58 | 0x82...f7c1 | |
| 2023.10.03 | 8:16:09 AM | sell | $2.57 | $0.3312 | 4.56 | 0.5873 | 7.76 | 0xe1...45bf | |
| 2023.10.03 | 5:12:01 AM | sell | $5.91 | $0.3319 | 10.47 | 0.5883 | 17.80 | 0x05...5b3a | |
| 2023.10.03 | 4:20:19 AM | sell | $6.14 | $0.3299 | 10.97 | 0.5897 | 18.60 | 0x44...8950 | |
| 2023.10.03 | 3:38:47 AM | sell | $5.04 | $0.3288 | 9.07 | 0.5911 | 15.34 | 0xa5...9fa6 | |
| 2023.10.03 | 2:22:09 AM | sell | $3.53 | $0.3282 | 6.36 | 0.5921 | 10.74 | 0x2c...d41a | |
| 2023.10.02 | 7:57:26 AM | buy | $4.11 | $0.3348 | 7.31 | 0.5956 | 12.27 | 0x35...654c | |
| 2023.10.02 | 4:07:20 AM | buy | $4.33 | $0.3356 | 7.67 | 0.5946 | 12.91 | 0xe7...6325 | |
| 2023.10.01 | 11:42:13 PM | buy | $0.26 | $0.3371 | 0.45 | 0.5941 | 0.76 | 0x4a...3a0e |
Polygon
Elk Finance
ELK-WMATIC LPsPrice USD
$0.3221
Price
0.583 WMATIC
TVL
$9,579.81
MKT CAP
$1.36M
5m
0%
1h
0%
4h
0%
24h
-1.86%
TXNS
17
Buys
14
Sells
3
Volume
68
Pooled ELK: $14,899.89
Pooled WMATIC: $8,668.73
ELK/WMATIC price stats on Polygon
As of October 4, 2023, the current price of ELK token on DEX Elk Finance is $0.3221. ELK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.95. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $1,363,822.75. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $9,579.81. The ELK/WMATIC trading pair operates on Polygon.