- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,085.45
- Pooled WMATIC:
- $7,858.75
ELK/WMATIC price stats on Polygon
As of September 13, 2026, the current price of ELK token on DEX Elk Finance is $0.04461. ELK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.32. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $189,288.24. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,525.37. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,525.37.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4597, captured at 7:25 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04461 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:19:00 PM | sell | $1.92 | $0.04461 | 19.79 | 0.4597 | 43.05 | 0x9b...3b3c | |
| 09/13/2026 | 12:42:30 PM | sell | $0.6031 | $0.0442 | 6.29 | 0.4612 | 13.64 | 0x7b...e4ff | |
| 09/13/2026 | 2:48:25 AM | buy | $1.79 | $0.04473 | 18.57 | 0.4633 | 40.08 | 0x9e...7caa | |
| 09/12/2026 | 4:50:03 AM | buy | $1.24 | $0.04435 | 12.95 | 0.4614 | 28.06 | 0x08...950f | |
| 09/11/2026 | 11:05:22 PM | sell | $2.22 | $0.04461 | 22.91 | 0.4593 | 49.88 | 0x39...f381 | |
| 09/11/2026 | 10:08:10 PM | sell | $1.92 | $0.04444 | 19.98 | 0.4618 | 43.27 | 0x0d...af7a | |
| 09/11/2026 | 4:28:55 PM | sell | $1.46 | $0.04509 | 15.07 | 0.4638 | 32.48 | 0xe4...885c | |
| 09/11/2026 | 4:17:37 PM | sell | $1.99 | $0.04494 | 20.69 | 0.4659 | 44.4 | 0x68...efa5 | |
| 09/11/2026 | 2:38:13 PM | buy | $2.09 | $0.0453 | 21.69 | 0.4687 | 46.29 | 0x84...6f31 | |
| 09/11/2026 | 1:58:46 PM | buy | $2.18 | $0.04534 | 22.49 | 0.4661 | 48.27 | 0x4a...0c5e | |
| 09/11/2026 | 1:52:01 PM | buy | $2.1 | $0.04496 | 21.69 | 0.4635 | 46.8 | 0x8f...8226 | |
| 09/11/2026 | 1:10:33 PM | sell | $0.887 | $0.04437 | 9.19 | 0.46 | 19.99 | 0x6d...ac56 | |
| 09/11/2026 | 1:07:37 PM | sell | $0.7245 | $0.04451 | 7.5 | 0.4609 | 16.27 | 0x45...8449 | |
| 09/11/2026 | 10:44:31 AM | sell | $1.73 | $0.04356 | 18.46 | 0.4625 | 39.91 | 0x7f...597c | |
| 09/11/2026 | 8:36:12 AM | sell | $0.6073 | $0.04406 | 6.39 | 0.4639 | 13.78 | 0xc8...a5f1 | |
| 09/11/2026 | 8:29:58 AM | sell | $0.8749 | $0.04374 | 9.29 | 0.4649 | 19.99 | 0xfd...0d26 | |
| 09/10/2026 | 5:17:37 PM | sell | $0.2339 | $0.04348 | 2.5 | 0.4655 | 5.37 | 0xdb...20c0 | |
| 09/10/2026 | 3:46:16 PM | sell | $1.92 | $0.04336 | 20.69 | 0.4669 | 44.31 | 0x2e...aaf5 | |
| 09/10/2026 | 10:37:10 AM | buy | $2 | $0.0429 | 21.99 | 0.4697 | 46.83 | 0xdc...353d | |
| 09/10/2026 | 10:35:55 AM | buy | $0.7341 | $0.04293 | 7.99 | 0.4679 | 17.09 | 0xcc...b8e4 |