- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,915.8
- Pooled WMATIC:
- $7,999.02
ELK/WMATIC price stats on Polygon
As of August 8, 2026, the current price of ELK token on DEX Elk Finance is $0.03574. ELK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.97. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $151,634.83. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,208.88. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,208.88.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.473, captured at 11:19 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03574 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:54:07 PM | buy | $1.63 | $0.03574 | 21.69 | 0.473 | 45.87 | 0x53...6241 | |
| 08/07/2026 | 9:52:07 AM | sell | $1.96 | $0.03593 | 25.78 | 0.4704 | 54.81 | 0x1b...9ff1 | |
| 08/07/2026 | 9:14:33 AM | buy | $1.74 | $0.03535 | 23.41 | 0.4733 | 49.45 | 0x74...0a1a | |
| 08/07/2026 | 8:15:51 AM | sell | $1.61 | $0.03582 | 21.19 | 0.4704 | 45.05 | 0xf6...8800 | |
| 08/06/2026 | 12:01:30 AM | buy | $1.03 | $0.03549 | 13.87 | 0.4737 | 29.28 | 0x8d...706d | |
| 08/05/2026 | 11:36:23 PM | sell | $2.81 | $0.0354 | 37.51 | 0.4722 | 79.44 | 0x30...bcc6 | |
| 08/05/2026 | 6:20:44 PM | buy | $1.6 | $0.03561 | 21.49 | 0.476 | 45.16 | 0x98...051d | |
| 08/05/2026 | 5:43:11 PM | buy | $1.58 | $0.03547 | 21.08 | 0.4735 | 44.53 | 0xe2...df2c | |
| 08/05/2026 | 8:51:53 AM | sell | $0.603 | $0.03541 | 8 | 0.4699 | 17.02 | 0x84...b816 | |
| 08/04/2026 | 12:55:51 PM | sell | $1.33 | $0.03534 | 17.8 | 0.4714 | 37.77 | 0xda...708d | |
| 08/04/2026 | 8:08:17 AM | sell | $1.69 | $0.0353 | 22.81 | 0.4738 | 48.15 | 0xa4...2e6b | |
| 08/03/2026 | 2:56:17 PM | buy | $1.57 | $0.03487 | 21.49 | 0.4768 | 45.09 | 0x5e...0220 | |
| 08/03/2026 | 8:54:20 AM | sell | $1.52 | $0.03484 | 20.79 | 0.4739 | 43.87 | 0xb4...c6fd | |
| 08/03/2026 | 6:52:36 AM | sell | $1.5 | $0.03486 | 20.59 | 0.4763 | 43.22 | 0x13...2d42 | |
| 08/02/2026 | 4:33:09 AM | buy | $0.5317 | $0.03475 | 7.34 | 0.48 | 15.3 | 0x90...ea08 | |
| 08/01/2026 | 6:45:20 PM | sell | $1.54 | $0.03443 | 21.49 | 0.4779 | 44.97 | 0x85...77aa | |
| 08/01/2026 | 12:06:36 PM | sell | $1.6 | $0.03497 | 22.1 | 0.4805 | 45.99 | 0xde...f441 | |
| 08/01/2026 | 8:27:53 AM | sell | $1.61 | $0.03486 | 22.4 | 0.4832 | 46.36 | 0xe5...3924 | |
| 07/31/2026 | 6:25:12 PM | buy | $0.2806 | $0.03463 | 3.94 | 0.4872 | 8.1 | 0xf0...cebd | |
| 07/31/2026 | 1:31:05 PM | sell | $1.18 | $0.03489 | 16.5 | 0.4851 | 34.01 | 0x10...788b |