- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,172.29
- Pooled WMATIC:
- $7,839.19
ELK/WMATIC price stats on Polygon
As of November 1, 2026, the current price of ELK token on DEX Elk Finance is $0.04195. ELK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.33. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $177,994.96. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,438.10. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,438.10.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4574, captured at 6:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04195 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:14:00 AM | buy | $0.7329 | $0.04195 | 7.99 | 0.4574 | 17.46 | 0x0a...05fe | |
| 11/01/2026 | 10:13:54 AM | buy | $0.6053 | $0.04187 | 6.59 | 0.4565 | 14.45 | 0x3f...88e2 | |
| 11/01/2026 | 9:11:18 AM | buy | $0.6449 | $0.04199 | 6.99 | 0.4557 | 15.35 | 0xc1...f257 | |
| 11/01/2026 | 9:02:09 AM | buy | $0.5917 | $0.04206 | 6.4 | 0.4549 | 14.06 | 0x67...5b5d | |
| 11/01/2026 | 1:02:19 AM | buy | $0.2128 | $0.042 | 2.3 | 0.4544 | 5.06 | 0x8e...1ef6 | |
| 10/31/2026 | 7:17:03 PM | buy | $0.5464 | $0.04197 | 5.91 | 0.454 | 13.01 | 0x34...b2f5 | |
| 10/31/2026 | 7:59:46 AM | buy | $1.75 | $0.04143 | 19.19 | 0.4525 | 42.41 | 0x4d...1552 | |
| 10/31/2026 | 5:20:28 AM | buy | $1.59 | $0.04155 | 17.25 | 0.4504 | 38.3 | 0xee...ddac | |
| 10/31/2026 | 4:37:16 AM | buy | $1.23 | $0.04152 | 13.33 | 0.4486 | 29.72 | 0x6c...6ac3 | |
| 10/31/2026 | 2:57:39 AM | buy | $1.79 | $0.04177 | 19.23 | 0.4467 | 43.05 | 0x1e...c642 | |
| 10/30/2026 | 10:14:06 PM | sell | $1.91 | $0.04232 | 20.09 | 0.4441 | 45.23 | 0x53...e1a1 | |
| 10/30/2026 | 10:04:01 PM | sell | $0.6922 | $0.04228 | 7.29 | 0.4457 | 16.36 | 0x51...9053 | |
| 10/30/2026 | 9:50:31 PM | sell | $1.96 | $0.04213 | 20.89 | 0.4473 | 46.71 | 0xf7...6811 | |
| 10/30/2026 | 9:19:54 PM | sell | $1.78 | $0.04202 | 19.08 | 0.4496 | 42.43 | 0x44...2ab3 | |
| 10/30/2026 | 7:34:34 PM | sell | $0.7186 | $0.04162 | 7.79 | 0.4512 | 17.26 | 0x14...76d4 | |
| 10/30/2026 | 5:52:25 PM | buy | $1.85 | $0.04133 | 20.34 | 0.4532 | 44.89 | 0x0c...d5c8 | |
| 10/30/2026 | 5:01:13 PM | buy | $1.92 | $0.04148 | 20.9 | 0.4508 | 46.36 | 0xf2...dc25 | |
| 10/30/2026 | 4:54:24 PM | buy | $1.91 | $0.04144 | 20.69 | 0.4484 | 46.16 | 0x30...b426 | |
| 10/30/2026 | 3:47:36 PM | sell | $1.94 | $0.042 | 20.59 | 0.4457 | 46.2 | 0xe9...f65c | |
| 10/30/2026 | 3:30:25 PM | sell | $1.91 | $0.04203 | 20.46 | 0.4481 | 45.66 | 0xdd...dee3 |