- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,493.6
- Pooled WMATIC:
- $7,725.81
ELK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of ELK token on DEX Elk Finance is $0.03428. ELK price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.49. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $145,445.62. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,199.90. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,199.90.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4414, captured at 6:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03428 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:11:20 PM | sell | $1.59 | $0.03428 | 20.49 | 0.4414 | 46.42 | 0xce...95a8 | |
| 06/23/2026 | 12:20:44 AM | buy | $0.7684 | $0.03487 | 9.79 | 0.4447 | 22.03 | 0x50...54e0 | |
| 06/22/2026 | 6:22:47 PM | buy | $1.65 | $0.0354 | 20.68 | 0.443 | 46.69 | 0x53...18b2 | |
| 06/22/2026 | 3:36:38 PM | sell | $1.66 | $0.03617 | 20.29 | 0.4403 | 46.08 | 0x96...7735 | |
| 06/22/2026 | 3:27:14 PM | sell | $1.81 | $0.03599 | 22.31 | 0.4427 | 50.39 | 0x32...7885 | |
| 06/22/2026 | 11:47:43 AM | buy | $1.64 | $0.03567 | 20.51 | 0.4455 | 46.04 | 0x01...d986 | |
| 06/22/2026 | 2:41:52 AM | buy | $1.68 | $0.03544 | 21.1 | 0.4431 | 47.61 | 0xb8...825e | |
| 06/21/2026 | 7:18:56 PM | sell | $1.32 | $0.03592 | 16.23 | 0.4402 | 36.87 | 0x17...cea3 | |
| 06/21/2026 | 5:04:07 PM | sell | $1.67 | $0.03585 | 20.69 | 0.4423 | 46.79 | 0xbd...306a | |
| 06/21/2026 | 4:34:38 PM | sell | $1.62 | $0.0356 | 20.29 | 0.4446 | 45.63 | 0xe9...17bf | |
| 06/21/2026 | 5:01:05 AM | sell | $1.6 | $0.03558 | 20.14 | 0.447 | 45.05 | 0x0d...98a1 | |
| 06/21/2026 | 1:11:25 AM | buy | $1.47 | $0.03579 | 18.48 | 0.4498 | 41.09 | 0x18...5273 | |
| 06/21/2026 | 1:02:37 AM | buy | $1.27 | $0.03564 | 16.03 | 0.4478 | 35.81 | 0x92...280a | |
| 06/20/2026 | 7:00:43 PM | buy | $1.34 | $0.03585 | 16.66 | 0.4459 | 37.38 | 0x3f...d574 | |
| 06/20/2026 | 5:18:07 PM | buy | $1.41 | $0.03596 | 17.49 | 0.4439 | 39.4 | 0xd8...c619 | |
| 06/20/2026 | 4:54:43 PM | buy | $1.11 | $0.03592 | 13.71 | 0.4421 | 31.01 | 0x80...1312 | |
| 06/20/2026 | 3:27:20 PM | buy | $1.57 | $0.03576 | 19.4 | 0.4402 | 44.07 | 0x6b...f80d | |
| 06/20/2026 | 2:42:05 PM | buy | $1.3 | $0.0354 | 16.19 | 0.4382 | 36.94 | 0x70...dfca | |
| 06/20/2026 | 1:41:10 PM | buy | $1.33 | $0.03549 | 16.35 | 0.4364 | 37.47 | 0xe7...5a55 | |
| 06/20/2026 | 11:46:25 AM | buy | $1.33 | $0.03577 | 16.18 | 0.4345 | 37.24 | 0x46...93b2 |