- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,226.43
- Pooled WMATIC:
- $7,832.92
ELK/WMATIC price stats on Polygon
As of May 3, 2026, the current price of ELK token on DEX Elk Finance is $0.04436. ELK price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.86. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $188,206.87. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,531.95. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,531.95.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4536, captured at 6:41 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04436 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:19:08 AM | sell | $0.5398 | $0.04436 | 5.52 | 0.4536 | 12.16 | 0x48...abfa | |
| 05/02/2026 | 12:53:34 AM | sell | $0.3523 | $0.04415 | 3.62 | 0.4541 | 7.98 | 0x57...52d3 | |
| 05/02/2026 | 12:34:08 AM | sell | $1.32 | $0.0441 | 13.64 | 0.4551 | 29.97 | 0x7f...40bc | |
| 05/02/2026 | 12:11:30 AM | sell | $1.44 | $0.04398 | 14.98 | 0.4568 | 32.79 | 0x2f...5af5 | |
| 05/01/2026 | 9:32:46 PM | sell | $1.23 | $0.04374 | 12.93 | 0.4584 | 28.21 | 0xa5...79bd | |
| 05/01/2026 | 8:53:42 PM | sell | $1.52 | $0.04348 | 16.17 | 0.4601 | 35.14 | 0x21...8faf | |
| 05/01/2026 | 2:12:34 PM | buy | $1.44 | $0.0436 | 15.33 | 0.463 | 33.12 | 0xe0...9869 | |
| 05/01/2026 | 10:09:48 AM | buy | $1.14 | $0.04323 | 12.22 | 0.4613 | 26.5 | 0xb3...7530 | |
| 05/01/2026 | 5:57:30 AM | buy | $1.16 | $0.04338 | 12.39 | 0.4599 | 26.95 | 0x41...685b | |
| 05/01/2026 | 1:31:14 AM | buy | $1.16 | $0.04307 | 12.4 | 0.4585 | 27.04 | 0x2d...3a48 | |
| 05/01/2026 | 12:53:10 AM | buy | $1.17 | $0.04314 | 12.39 | 0.457 | 27.12 | 0xc6...2cf5 | |
| 05/01/2026 | 12:31:32 AM | buy | $1.13 | $0.04325 | 11.92 | 0.4556 | 26.17 | 0xe1...9b8d | |
| 04/30/2026 | 6:21:10 PM | sell | $1.23 | $0.04372 | 12.83 | 0.4529 | 28.33 | 0x06...467f | |
| 04/30/2026 | 4:23:26 PM | sell | $1.23 | $0.04364 | 12.89 | 0.4544 | 28.37 | 0x5e...4a1e | |
| 04/30/2026 | 1:25:36 PM | sell | $1.29 | $0.04371 | 13.49 | 0.4559 | 29.59 | 0x9c...0399 | |
| 04/30/2026 | 11:18:16 AM | sell | $1.45 | $0.04371 | 15.23 | 0.4576 | 33.28 | 0x6f...0b88 | |
| 04/30/2026 | 9:10:26 AM | sell | $0.8531 | $0.04316 | 9.07 | 0.459 | 19.76 | 0x0d...d32e | |
| 04/30/2026 | 1:19:30 AM | sell | $0.3369 | $0.04356 | 3.55 | 0.4598 | 7.73 | 0xc4...8716 | |
| 04/30/2026 | 12:43:40 AM | sell | $0.4003 | $0.04334 | 4.25 | 0.4602 | 9.23 | 0xfe...d5be | |
| 04/30/2026 | 12:43:38 AM | sell | $0.5764 | $0.0434 | 6.12 | 0.4608 | 13.28 | 0xda...65c2 |