WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.05077
Price
0.4559 WMATIC
TVL
$1,744.62
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
17,168.86
Pooled WMATIC:
$7,832.58

ELK/WMATIC price stats on Polygon

As of October 5, 2026, the current price of ELK token on DEX Elk Finance is $0.05077. ELK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.49. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $215,419.93. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,744.63. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,744.63.

The total transactions of ELK/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ELK/WMATIC pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4559, captured at 10:42 AM UTC.

The price of converting 1 ELK to USD is $0.05077 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20268:22:26 AMsell$2.09$0.0507718.810.455941.27
0x1BD...141e
0x83...4b54
10/04/20267:32:47 PMsell$1.79$0.0502516.320.457935.65
0xb4b...DA00
0xf3...6221
10/04/20264:50:01 PMsell$1.64$0.0515.10.459832.85
0x0fF...a8cF
0xf7...3dca
10/04/20261:22:37 PMbuy$1.8$0.0503616.530.462535.74
0xA7A...5Ce5
0x8d...d258
10/04/20261:19:49 PMbuy$1.58$0.0501114.580.460631.66
0x0a8...342A
0xe5...8841
10/04/20269:30:53 AMsell$1.57$0.0500314.40.457931.46
0x27e...3E36
0x92...972c
10/04/20267:19:44 AMbuy$1.7$0.0501815.620.460633.92
0xb4b...DA00
0xef...be75
10/04/20264:14:20 AMbuy$1.79$0.0501916.440.458735.84
0xb4b...DA00
0x45...88ff
10/03/202610:00:01 PMsell$2.23$0.0500120.410.456244.73
0x135...5203
0x6c...0adb
10/03/20265:43:17 PMsell$2.12$0.0501819.380.458542.26
0x0e6...C7c8
0xbc...3784
10/03/20267:08:24 AMsell$1.39$0.0497812.920.460428.07
0x1eF...7625
0x4c...b5d9
10/03/20266:31:08 AMsell$1.53$0.0497414.270.46230.89
0x2C3...4EF9
0xa6...066d
10/03/20265:31:18 AMsell$0.9501$0.049918.820.463319.03
0x238...6A50
0x83...80d1
10/03/20265:16:48 AMbuy$1.09$0.0501310.20.46621.9
0x0e6...C7c8
0x67...bb34
10/03/20264:58:26 AMbuy$1.6$0.04982150.464632.28
0xfff...8808
0xa8...a2a0
10/03/20263:35:47 AMbuy$1.09$0.0499710.160.463121.94
0x303...d6f9
0x8c...ea64
10/03/20262:57:27 AMbuy$1.53$0.0497714.20.461630.76
0x0b2...97d5
0x98...fc89
10/03/20261:46:50 AMsell$1.55$0.0495514.410.458931.41
0x080...8cF3
0x98...75a4
10/03/202612:21:21 AMsell$1.73$0.0492216.270.460735.31
0xb4b...DA00
0x33...87e2
10/02/20266:43:45 PMbuy$0.9$0.048578.590.463918.53
0x107...1e05
0xfa...b325