- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 18,377.09
- Pooled WMATIC:
- $7,328.04
ELK/WMATIC price stats on Polygon
As of February 28, 2026, the current price of ELK token on DEX Elk Finance is $0.04017. ELK price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.27. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $170,444.35. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,474.65. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,474.65.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3992, captured at 10:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04017 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:11:21 AM | buy | $1.21 | $0.04017 | 12.09 | 0.3992 | 30.3 | 0xf2...f447 | |
| 02/28/2026 | 9:37:57 AM | buy | $1.34 | $0.0404 | 13.2 | 0.3979 | 33.18 | 0x7b...6258 | |
| 02/28/2026 | 9:09:53 AM | buy | $0.5503 | $0.04044 | 5.4 | 0.3969 | 13.6 | 0x4d...4a12 | |
| 02/28/2026 | 8:49:27 AM | buy | $0.6005 | $0.04059 | 5.86 | 0.3963 | 14.79 | 0x22...4f17 | |
| 02/28/2026 | 7:26:57 AM | buy | $0.348 | $0.04051 | 3.4 | 0.3957 | 8.59 | 0xac...834f | |
| 02/28/2026 | 6:58:11 AM | buy | $0.8994 | $0.04038 | 8.79 | 0.3951 | 22.27 | 0x49...813e | |
| 02/28/2026 | 6:39:13 AM | buy | $1.28 | $0.0409 | 12.39 | 0.3939 | 31.47 | 0x5b...64a2 | |
| 02/28/2026 | 5:49:13 AM | buy | $0.3951 | $0.04198 | 3.69 | 0.3931 | 9.41 | 0x7a...448d | |
| 02/28/2026 | 12:30:33 AM | buy | $1.24 | $0.04259 | 11.43 | 0.3923 | 29.14 | 0xc2...5c85 | |
| 02/27/2026 | 5:14:19 PM | buy | $0.6005 | $0.04197 | 5.6 | 0.3913 | 14.3 | 0x96...98b6 | |
| 02/27/2026 | 4:42:23 PM | buy | $0.5546 | $0.04249 | 5.09 | 0.3908 | 13.04 | 0x1d...4445 | |
| 02/27/2026 | 4:39:51 PM | buy | $0.4148 | $0.0426 | 3.8 | 0.3903 | 9.73 | 0x40...7bed | |
| 02/27/2026 | 4:29:59 PM | buy | $0.262 | $0.04258 | 2.4 | 0.3899 | 6.15 | 0x1b...78eb | |
| 02/27/2026 | 12:55:37 PM | buy | $0.6631 | $0.04305 | 6 | 0.3895 | 15.4 | 0x8c...d37c | |
| 02/27/2026 | 11:29:57 AM | buy | $1.28 | $0.04334 | 11.48 | 0.3886 | 29.55 | 0x95...fcf6 | |
| 02/27/2026 | 11:29:53 AM | buy | $0.6135 | $0.04324 | 5.5 | 0.3876 | 14.18 | 0xa5...003b | |
| 02/27/2026 | 8:40:05 AM | sell | $1.35 | $0.04482 | 11.63 | 0.3856 | 30.16 | 0xd3...2493 | |
| 02/27/2026 | 7:49:19 AM | sell | $1.4 | $0.04465 | 12.13 | 0.3869 | 31.36 | 0x71...6a6a | |
| 02/27/2026 | 7:45:41 AM | sell | $0.3291 | $0.04458 | 2.86 | 0.3877 | 7.38 | 0x48...eaff | |
| 02/27/2026 | 7:33:09 AM | sell | $1.46 | $0.04464 | 12.74 | 0.3886 | 32.78 | 0x21...6d55 |