WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.03505
Price
0.4706 WMATIC
TVL
$1,189.52
MKT CAP
$148.7K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
16,948.51
Pooled WMATIC:
$7,984.42

ELK/WMATIC price stats on Polygon

As of August 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03505. ELK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.46. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $148,734.14. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,189.52. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,189.52.

The total transactions of ELK/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $4.46 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4706, captured at 4:45 AM UTC.

The price of converting 1 ELK to USD is $0.03505 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/12/202610:00:40 PMsell$1.21$0.0350516.340.470634.730x5b...bd60
08/12/20262:10:28 PMbuy$1.61$0.0351321.690.473145.860x5c...215a
08/12/202610:02:36 AMbuy$1.63$0.0354721.690.470646.110xbe...2669
08/11/20268:29:54 PMbuy$0.4942$0.035116.60.468914.070x16...8bcf
08/11/20267:30:31 PMbuy$1.59$0.0348921.30.467245.580x26...4f84
08/11/20263:18:07 PMsell$1.61$0.0354321.190.464445.630xe4...5cc0
08/11/202612:10:04 PMbuy$1.61$0.0353521.390.467245.790x5f...3b1e
08/11/20263:53:25 AMbuy$0.7471$0.035129.890.465421.260x57...dfce
08/11/20263:18:48 AMbuy$1.57$0.0352120.790.463644.860x20...fd85
08/11/20262:01:33 AMbuy$0.5029$0.03526.60.46214.280xb3...ff96
08/10/20265:13:49 PMsell$1.86$0.0355924.160.460352.490xc9...69a7
08/10/202612:38:24 PMsell$1.65$0.0363121.090.462945.570x39...4dba
08/09/20266:30:18 AMsell$0.6089$0.036287.790.464616.780xb9...1290
08/09/20266:02:16 AMsell$1.71$0.036122.10.466347.390xba...f8f6
08/09/20262:52:31 AMsell$1.64$0.0359921.390.468945.630xaa...726d
08/09/20261:02:10 AMsell$0.8053$0.0361110.490.470822.30xa1...a000
08/07/202612:54:07 PMbuy$1.63$0.0357421.690.47345.870x53...6241
08/07/20269:52:07 AMsell$1.96$0.0359325.780.470454.810x1b...9ff1
08/07/20269:14:33 AMbuy$1.74$0.0353523.410.473349.450x74...0a1a
08/07/20268:15:51 AMsell$1.61$0.0358221.190.470445.050xf6...8800