- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 22,800.08
- Pooled WMATIC:
- $5,763.41
ELK/WMATIC price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1149. ELK price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.06. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $486,385.60. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $5,227.97. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $5,227.97.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $66.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2534, captured at 12:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1149 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:24:08 AM | buy | $1.42 | $0.1149 | 3.13 | 0.2534 | 12.35 | 0x6d...8d88 | |
| 11/22/2024 | 12:09:46 AM | sell | $1.1 | $0.1165 | 2.39 | 0.2518 | 9.49 | 0xdd...6f8d | |
| 11/22/2024 | 12:07:04 AM | sell | $0.6813 | $0.1159 | 1.48 | 0.252 | 5.87 | 0x58...9906 | |
| 11/22/2024 | 12:07:00 AM | sell | $2.94 | $0.116 | 6.4 | 0.2523 | 25.36 | 0x79...4e8c | |
| 11/22/2024 | 12:05:32 AM | sell | $0.9185 | $0.1159 | 2 | 0.2527 | 7.91 | 0x20...7158 | |
| 11/22/2024 | 12:04:22 AM | sell | $1.08 | $0.1157 | 2.36 | 0.2529 | 9.33 | 0x55...37c9 | |
| 11/22/2024 | 12:04:20 AM | sell | $3.83 | $0.1159 | 8.37 | 0.2533 | 33.06 | 0x8e...be36 | |
| 11/21/2024 | 11:54:44 PM | sell | $2.92 | $0.1151 | 6.46 | 0.254 | 25.44 | 0x5d...5150 | |
| 11/21/2024 | 6:41:14 PM | buy | $2.85 | $0.1141 | 6.38 | 0.2551 | 25.01 | 0xfa...d6ff | |
| 11/21/2024 | 6:20:02 PM | buy | $3.02 | $0.1141 | 6.75 | 0.2545 | 26.53 | 0x1f...2945 | |
| 11/21/2024 | 2:49:14 PM | buy | $5.28 | $0.1145 | 11.71 | 0.2537 | 46.15 | 0x64...5455 | |
| 11/21/2024 | 2:07:27 PM | sell | $0.6894 | $0.1151 | 1.5 | 0.2517 | 5.98 | 0x40...c234 | |
| 11/21/2024 | 12:42:05 PM | buy | $4.8 | $0.1131 | 10.74 | 0.2528 | 42.47 | 0x9d...7590 | |
| 11/21/2024 | 10:21:24 AM | buy | $3.28 | $0.1088 | 7.61 | 0.252 | 30.21 | 0x93...fc55 | |
| 11/21/2024 | 7:21:57 AM | sell | $1.75 | $0.1101 | 3.99 | 0.2503 | 15.95 | 0x54...009c | |
| 11/21/2024 | 5:56:29 AM | buy | $2.81 | $0.1094 | 6.47 | 0.2517 | 25.69 | 0x4c...65eb | |
| 11/21/2024 | 4:46:29 AM | sell | $3.41 | $0.1103 | 7.74 | 0.2503 | 30.95 | 0x5d...1658 | |
| 11/21/2024 | 4:45:57 AM | sell | $3.88 | $0.1106 | 8.8 | 0.251 | 35.07 | 0x3e...a33c | |
| 11/21/2024 | 4:40:51 AM | sell | $1.19 | $0.1107 | 2.72 | 0.2515 | 10.82 | 0x20...ed87 | |
| 11/21/2024 | 4:35:45 AM | sell | $1.42 | $0.11 | 3.26 | 0.2518 | 12.96 | 0xaa...f231 |