- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,235.81
- Pooled WMATIC:
- $7,844.89
ELK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of ELK token on DEX Elk Finance is $0.0345. ELK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.35. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $146,403.16. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,188.40. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,188.40.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $11.35 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4556, captured at 11:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0345 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:03:41 PM | buy | $1.18 | $0.0345 | 15.66 | 0.4556 | 34.38 | 0x9c...94f9 | |
| 07/08/2026 | 6:54:16 PM | buy | $1.19 | $0.03457 | 15.71 | 0.4537 | 34.63 | 0x56...d237 | |
| 07/08/2026 | 5:28:05 PM | buy | $1.36 | $0.03449 | 17.87 | 0.4518 | 39.55 | 0xae...204e | |
| 07/08/2026 | 4:01:07 PM | sell | $1.6 | $0.03447 | 20.89 | 0.4493 | 46.51 | 0x6f...4d29 | |
| 07/08/2026 | 4:01:07 PM | sell | $0.05033 | $0.03456 | 0.656 | 0.4505 | 1.45 | 0xe1...d6b9 | |
| 07/08/2026 | 6:41:25 AM | buy | $0.05027 | $0.03452 | 0.66 | 0.4532 | 1.45 | 0xad...e554 | |
| 07/08/2026 | 3:50:59 AM | sell | $1.63 | $0.03465 | 21.3 | 0.4517 | 47.15 | 0xd1...566e | |
| 07/08/2026 | 1:38:19 AM | sell | $1.15 | $0.03458 | 15.1 | 0.4538 | 33.29 | 0x56...1063 | |
| 07/07/2026 | 10:40:56 PM | sell | $1.55 | $0.03498 | 20.29 | 0.4559 | 44.5 | 0x46...4635 | |
| 07/07/2026 | 8:52:13 PM | sell | $1.55 | $0.03492 | 20.39 | 0.4582 | 44.49 | 0xf8...9c2e | |
| 07/07/2026 | 8:11:43 AM | sell | $1.59 | $0.03456 | 21.3 | 0.4607 | 46.23 | 0x70...4f3c | |
| 07/06/2026 | 9:09:50 PM | sell | $0.7334 | $0.03498 | 9.69 | 0.4625 | 20.96 | 0x5b...2e78 | |
| 07/06/2026 | 6:57:02 PM | sell | $0.02828 | $0.0349 | 0.3753 | 0.4631 | 0.8105 | 0x8f...2cd2 | |
| 07/06/2026 | 12:09:23 PM | sell | $1.22 | $0.03389 | 16.83 | 0.4641 | 36.26 | 0x1a...b413 | |
| 07/06/2026 | 7:22:05 AM | sell | $1.14 | $0.03432 | 15.59 | 0.466 | 33.47 | 0xb5...0723 | |
| 07/05/2026 | 1:44:19 AM | sell | $1.2 | $0.03431 | 16.36 | 0.4678 | 34.97 | 0x1f...7493 | |
| 07/05/2026 | 12:45:05 AM | buy | $1.18 | $0.03454 | 16.14 | 0.4707 | 34.28 | 0xd5...2b30 | |
| 07/04/2026 | 6:56:53 PM | buy | $1.58 | $0.03459 | 21.5 | 0.4685 | 45.89 | 0x6d...252e | |
| 07/04/2026 | 12:05:04 AM | sell | $1.17 | $0.03439 | 15.9 | 0.4653 | 34.17 | 0x4c...5057 | |
| 07/03/2026 | 6:16:26 PM | buy | $1.2 | $0.03412 | 16.48 | 0.4681 | 35.2 | 0x9c...b67d |