- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 19,350.29
- Pooled WMATIC:
- $6,873.52
ELK/WMATIC price stats on Polygon
As of July 11, 2025, the current price of ELK token on DEX Elk Finance is $0.08162. ELK price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.13. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $346,783.57. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $3,163.46. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $3,163.46.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $31.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3547, captured at 12:43 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08162 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:32:12 AM | sell | $2.54 | $0.08162 | 11.03 | 0.3547 | 31.11 | 0x1e...76ca | |
| 07/11/2025 | 9:28:04 AM | sell | $0.4729 | $0.08152 | 2.06 | 0.3553 | 5.8 | 0x26...931c | |
| 07/11/2025 | 9:15:32 AM | sell | $0.2506 | $0.08112 | 1.09 | 0.3555 | 3.09 | 0x0a...5e11 | |
| 07/11/2025 | 9:14:18 AM | sell | $0.5596 | $0.08101 | 2.45 | 0.3557 | 6.9 | 0x1c...c640 | |
| 07/11/2025 | 8:59:12 AM | sell | $0.3733 | $0.08066 | 1.64 | 0.3559 | 4.62 | 0xd4...0fd2 | |
| 07/11/2025 | 5:21:57 AM | sell | $0.6175 | $0.08067 | 2.72 | 0.3561 | 7.65 | 0xef...04ac | |
| 07/11/2025 | 2:49:22 AM | sell | $1.2 | $0.08002 | 5.34 | 0.3566 | 15 | 0x5d...f837 | |
| 07/11/2025 | 1:29:44 AM | sell | $1.98 | $0.07939 | 8.94 | 0.3573 | 25.03 | 0xd8...1259 | |
| 07/11/2025 | 1:29:32 AM | sell | $0.6494 | $0.07953 | 2.92 | 0.3579 | 8.16 | 0x49...8c05 | |
| 07/10/2025 | 10:46:21 PM | sell | $0.9912 | $0.07974 | 4.45 | 0.3583 | 12.42 | 0xf2...f9cf | |
| 07/10/2025 | 10:22:14 PM | sell | $1.85 | $0.08 | 8.31 | 0.359 | 23.15 | 0x5c...3103 | |
| 07/10/2025 | 10:16:33 PM | sell | $0.6056 | $0.07946 | 2.74 | 0.3595 | 7.62 | 0x64...c52e | |
| 07/10/2025 | 10:08:11 PM | sell | $1.14 | $0.07934 | 5.18 | 0.3599 | 14.4 | 0x6a...aa7d | |
| 07/10/2025 | 9:51:36 PM | buy | $3.87 | $0.079 | 17.71 | 0.3615 | 49 | 0x59...85f4 | |
| 07/10/2025 | 9:42:10 PM | buy | $2.39 | $0.07832 | 11 | 0.36 | 30.55 | 0x4f...be27 | |
| 07/10/2025 | 9:07:43 PM | sell | $1.92 | $0.07662 | 9 | 0.3577 | 25.17 | 0x8b...0579 | |
| 07/10/2025 | 8:45:41 PM | sell | $0.6332 | $0.07651 | 2.96 | 0.3583 | 8.27 | 0x1d...92ae | |
| 07/10/2025 | 5:13:40 PM | sell | $0.5374 | $0.07612 | 2.54 | 0.3603 | 7.05 | 0x81...6c12 | |
| 07/10/2025 | 5:04:18 PM | sell | $0.6546 | $0.07581 | 3.11 | 0.3606 | 8.63 | 0xb1...364b | |
| 07/10/2025 | 3:52:42 PM | buy | $0.3475 | $0.07436 | 1.69 | 0.3628 | 4.67 | 0x52...d426 |