- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,084.77
- Pooled WMATIC:
- $7,873.18
ELK/WMATIC price stats on Polygon
As of October 11, 2026, the current price of ELK token on DEX Elk Finance is $0.04728. ELK price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.38. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $200,604.11. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,617.26. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,617.26.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $11.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4603, captured at 11:15 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04728 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:55:48 PM | sell | $1.65 | $0.04728 | 16.12 | 0.4603 | 35.02 | 0x0a...53e5 | |
| 10/09/2026 | 11:50:20 PM | sell | $1.87 | $0.04661 | 18.57 | 0.4624 | 40.17 | 0xff...af8c | |
| 10/09/2026 | 7:37:29 PM | buy | $2.03 | $0.0455 | 20.82 | 0.465 | 44.78 | 0x5e...fc26 | |
| 10/09/2026 | 7:10:23 PM | buy | $2.05 | $0.04574 | 20.8 | 0.4626 | 44.95 | 0xfb...b908 | |
| 10/09/2026 | 5:52:26 PM | sell | $2.09 | $0.04652 | 20.69 | 0.4598 | 44.99 | 0x5c...e96e | |
| 10/09/2026 | 4:17:06 PM | sell | $1.66 | $0.04656 | 16.47 | 0.462 | 35.65 | 0x43...036b | |
| 10/09/2026 | 11:19:15 AM | sell | $1.41 | $0.04589 | 14.29 | 0.4638 | 30.82 | 0x5c...4fae | |
| 10/09/2026 | 9:37:16 AM | buy | $2.17 | $0.04614 | 21.99 | 0.4661 | 47.19 | 0x22...0809 | |
| 10/09/2026 | 5:29:30 AM | sell | $2.01 | $0.04666 | 19.98 | 0.4632 | 43.14 | 0x41...dadd | |
| 10/09/2026 | 2:06:51 AM | sell | $0.6997 | $0.04627 | 7.02 | 0.4648 | 15.12 | 0xe8...8a77 | |
| 10/08/2026 | 8:16:02 PM | sell | $0.8661 | $0.04599 | 8.77 | 0.4657 | 18.82 | 0xe9...1ffb | |
| 10/08/2026 | 7:52:41 PM | sell | $0.1695 | $0.04566 | 1.73 | 0.4664 | 3.71 | 0xe5...1e4e | |
| 10/08/2026 | 5:54:35 PM | buy | $0.2186 | $0.04466 | 2.29 | 0.4691 | 4.89 | 0x27...55ee | |
| 10/08/2026 | 5:43:06 PM | buy | $0.1951 | $0.04484 | 2.04 | 0.4689 | 4.35 | 0x4d...1a2b | |
| 10/08/2026 | 5:06:15 PM | buy | $0.8275 | $0.04489 | 8.63 | 0.4683 | 18.43 | 0x99...a38a | |
| 10/08/2026 | 4:35:08 PM | sell | $1.91 | $0.04529 | 19.74 | 0.4661 | 42.36 | 0xfe...41af | |
| 10/08/2026 | 3:24:32 PM | buy | $0.9121 | $0.04563 | 9.38 | 0.4695 | 19.98 | 0x0a...2f54 | |
| 10/08/2026 | 7:55:00 AM | sell | $0.5994 | $0.04785 | 5.84 | 0.4665 | 12.52 | 0xd6...2747 | |
| 10/08/2026 | 6:52:07 AM | sell | $1.53 | $0.04752 | 15.09 | 0.4677 | 32.26 | 0x17...ad6c | |
| 10/07/2026 | 11:59:04 PM | sell | $1.57 | $0.04827 | 15.35 | 0.4695 | 32.7 | 0x08...667b |