- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 20,662.83
- Pooled WMATIC:
- $6,405.46
ELK/WMATIC price stats on Polygon
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06353. ELK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.75. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $269,334.03. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $2,623.60. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $2,623.60.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $24.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3102, captured at 3:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06353 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:21:11 PM | buy | $2.89 | $0.06353 | 14.15 | 0.3102 | 45.63 | 0x57...20e5 | |
| 04/01/2025 | 3:00:13 PM | buy | $1.41 | $0.06285 | 6.98 | 0.3092 | 22.57 | 0xb9...c17c | |
| 04/01/2025 | 2:07:37 PM | buy | $1.23 | $0.06233 | 6.09 | 0.3085 | 19.73 | 0x3e...9aee | |
| 04/01/2025 | 12:40:59 PM | buy | $0.649 | $0.06247 | 3.2 | 0.3081 | 10.38 | 0xfe...e37a | |
| 04/01/2025 | 12:26:03 PM | buy | $0.3438 | $0.06258 | 1.69 | 0.3079 | 5.49 | 0xf5...91a2 | |
| 04/01/2025 | 11:26:15 AM | sell | $0.08349 | $0.06222 | 0.4105 | 0.306 | 1.34 | 0xfa...a858 | |
| 04/01/2025 | 11:11:37 AM | buy | $1.3 | $0.06268 | 6.39 | 0.3075 | 20.8 | 0xa5...77f2 | |
| 04/01/2025 | 11:01:07 AM | sell | $0.2714 | $0.06256 | 1.32 | 0.3054 | 4.33 | 0x7b...06d3 | |
| 04/01/2025 | 9:18:56 AM | buy | $1.38 | $0.0634 | 6.7 | 0.307 | 21.83 | 0x30...54fb | |
| 04/01/2025 | 9:10:08 AM | buy | $0.1653 | $0.06338 | 0.7999 | 0.3066 | 2.6 | 0x14...f816 | |
| 04/01/2025 | 9:10:02 AM | buy | $1.32 | $0.06331 | 6.39 | 0.3063 | 20.89 | 0xe2...44cd | |
| 04/01/2025 | 8:57:40 AM | buy | $0.08267 | $0.06325 | 0.3999 | 0.306 | 1.3 | 0x06...136b | |
| 04/01/2025 | 7:26:26 AM | buy | $1.31 | $0.06263 | 6.39 | 0.3056 | 20.93 | 0xbb...542f | |
| 04/01/2025 | 3:28:40 AM | buy | $0.491 | $0.06217 | 2.41 | 0.3052 | 7.89 | 0x35...274e | |
| 04/01/2025 | 2:41:55 AM | buy | $1.29 | $0.06188 | 6.39 | 0.3048 | 20.99 | 0x3c...00e5 | |
| 04/01/2025 | 2:41:25 AM | sell | $4.62 | $0.0616 | 22.78 | 0.3038 | 75.01 | 0xfa...c61e | |
| 04/01/2025 | 2:31:43 AM | sell | $0.0576 | $0.06171 | 0.2846 | 0.3049 | 0.9333 | 0xf2...c1b1 | |
| 03/31/2025 | 10:06:41 PM | buy | $0.1603 | $0.06148 | 0.7999 | 0.3067 | 2.6 | 0xe5...460a | |
| 03/31/2025 | 8:55:20 PM | buy | $0.3528 | $0.06166 | 1.75 | 0.3066 | 5.72 | 0x3b...c2c4 | |
| 03/31/2025 | 8:55:16 PM | buy | $1.19 | $0.06158 | 5.92 | 0.3062 | 19.35 | 0x44...a84b |