- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,522.69
- Pooled WMATIC:
- $7,717.22
ELK/WMATIC price stats on Polygon
As of July 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03553. ELK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.12. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $150,764.33. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,245.46. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,245.46.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.12 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4403, captured at 4:44 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03553 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:34:53 AM | sell | $1.84 | $0.03553 | 22.87 | 0.4403 | 51.94 | 0xc2...f689 | |
| 07/12/2026 | 11:27:38 PM | sell | $1.66 | $0.03587 | 20.49 | 0.4428 | 46.27 | 0x8d...3bb5 | |
| 07/12/2026 | 7:27:34 PM | sell | $1.61 | $0.03589 | 19.99 | 0.4451 | 44.9 | 0x7c...2b76 | |
| 07/11/2026 | 5:24:53 AM | buy | $1.48 | $0.03588 | 18.48 | 0.4479 | 41.27 | 0xa5...e82b | |
| 07/10/2026 | 8:30:37 PM | sell | $1.44 | $0.03567 | 18.05 | 0.4452 | 40.55 | 0xa8...4845 | |
| 07/10/2026 | 5:20:10 PM | sell | $3.12 | $0.036 | 38.95 | 0.4485 | 86.84 | 0x88...1bfc | |
| 07/10/2026 | 3:32:05 PM | sell | $1.39 | $0.03538 | 17.81 | 0.4518 | 39.43 | 0x75...5d0f | |
| 07/10/2026 | 2:36:31 PM | sell | $1.25 | $0.03515 | 16.24 | 0.4537 | 35.8 | 0x7c...bf37 | |
| 07/10/2026 | 2:21:17 PM | sell | $1.6 | $0.03541 | 20.69 | 0.4559 | 45.39 | 0x03...b926 | |
| 07/10/2026 | 11:09:37 AM | buy | $1.65 | $0.03516 | 21.59 | 0.4586 | 47.07 | 0xbe...bb2d | |
| 07/10/2026 | 10:00:08 AM | sell | $0.05201 | $0.03513 | 0.6731 | 0.4547 | 1.48 | 0xf3...f5d4 | |
| 07/10/2026 | 10:00:08 AM | sell | $0.03343 | $0.03513 | 0.4326 | 0.4546 | 0.9515 | 0xb2...048d | |
| 07/10/2026 | 7:59:32 AM | buy | $1.81 | $0.0348 | 23.79 | 0.4561 | 52.17 | 0x0c...5e9b | |
| 07/10/2026 | 12:50:08 AM | sell | $1.17 | $0.03476 | 15.31 | 0.4528 | 33.8 | 0x91...b20d | |
| 07/08/2026 | 8:03:41 PM | buy | $1.18 | $0.0345 | 15.66 | 0.4556 | 34.38 | 0x9c...94f9 | |
| 07/08/2026 | 6:54:16 PM | buy | $1.19 | $0.03457 | 15.71 | 0.4537 | 34.63 | 0x56...d237 | |
| 07/08/2026 | 5:28:05 PM | buy | $1.36 | $0.03449 | 17.87 | 0.4518 | 39.55 | 0xae...204e | |
| 07/08/2026 | 4:01:07 PM | sell | $1.6 | $0.03447 | 20.89 | 0.4493 | 46.51 | 0x6f...4d29 | |
| 07/08/2026 | 4:01:07 PM | sell | $0.05033 | $0.03456 | 0.656 | 0.4505 | 1.45 | 0xe1...d6b9 | |
| 07/08/2026 | 6:41:25 AM | buy | $0.05027 | $0.03452 | 0.66 | 0.4532 | 1.45 | 0xad...e554 |