WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.04785
Price
0.4665 WMATIC
TVL
$1,627.03
MKT CAP
$203K
5m
0%
1h
0%
4h
0.70%
24h
0.15%
Share
TXNS
11
Buys
6
Sells
5
Volume
21
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
16,959.54
Pooled WMATIC:
$7,930.63

ELK/WMATIC price stats on Polygon

As of October 8, 2026, the current price of ELK token on DEX Elk Finance is $0.04785. ELK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.22. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $203,040.36. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,627.03. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,627.03.

The total transactions of ELK/WMATIC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $21.22 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4665, captured at 11:35 AM UTC.

The price of converting 1 ELK to USD is $0.04785 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20267:55:00 AMsell$0.5994$0.047855.840.466512.52
0x2A2...f080
0xd6...2747
10/08/20266:52:07 AMsell$1.53$0.0475215.090.467732.26
0x2C3...4EF9
0x17...ad6c
10/07/202611:59:04 PMsell$1.57$0.0482715.350.469532.7
0x0B0...356E
0x08...667b
10/07/20268:20:02 PMsell$1.91$0.0481918.770.471639.81
0x098...3a17
0x6d...5626
10/07/20267:44:31 PMbuy$2.19$0.0482621.60.474245.55
0x2C3...4EF9
0x66...1f4e
10/07/20267:32:12 PMbuy$2.2$0.0479321.720.471746.05
0x098...3a17
0x72...8a3e
10/07/20264:24:34 PMbuy$1.63$0.0480415.980.469434.04
0x255...5f03
0xa6...d215
10/07/20263:01:44 PMbuy$0.7105$0.047257.030.468115.03
0x2F7...781E
0xc9...917a
10/07/202611:56:29 AMbuy$3.58$0.0477834.880.465274.98
0x160...Abab
0x37...b819
10/07/202611:56:29 AMbuy$0.3938$0.048023.830.46748.2
0x295...284d
0x6e...fd6e
10/07/202611:56:28 AMsell$4.85$0.0475747.290.4631102.1
0x660...0906
0xb8...7f07
10/07/20265:19:30 AMbuy$1.5$0.0484114.560.467831.13
0x0B0...356E
0xa3...bfe5
10/07/20264:10:03 AMbuy$0.6597$0.048196.380.466613.69
0x164...8847
0xd7...dbb3
10/07/20262:02:11 AMbuy$0.9239$0.04878.830.465718.96
0x303...d6f9
0x95...cf86
10/07/20261:44:53 AMbuy$2.6$0.0495724.340.463752.49
0xf66...EBFF
0xed...10b2
10/07/202612:07:04 AMbuy$0.5932$0.049495.530.46211.98
0xb4b...DA00
0x05...f2b4
10/06/20261:42:22 PMbuy$2.15$0.0497219.940.460543.29
0x1eF...7625
0xb7...cea7
10/06/202610:06:33 AMsell$1.79$0.0502216.380.457535.79
0xb4b...DA00
0x6b...a313
10/06/20266:42:39 AMsell$0.2994$0.050092.740.45875.97
0xdCb...0401
0x30...ed5c
10/06/20262:34:18 AMsell$2.02$0.050118.540.459940.32
0x135...5203
0xb0...2824