Info about ELK-WMATIC pair
- Pooled ELK:
- 16,948.51
- Pooled WMATIC:
- $7,984.42
ELK/WMATIC price stats on Polygon
As of August 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03505. ELK price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.46. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $148,734.14. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,189.52. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,189.52.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4706, captured at 4:45 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03505 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 10:00:40 PM | sell | $1.21 | $0.03505 | 16.34 | 0.4706 | 34.73 | 0x5b...bd60 | |
| 08/12/2026 | 2:10:28 PM | buy | $1.61 | $0.03513 | 21.69 | 0.4731 | 45.86 | 0x5c...215a | |
| 08/12/2026 | 10:02:36 AM | buy | $1.63 | $0.03547 | 21.69 | 0.4706 | 46.11 | 0xbe...2669 | |
| 08/11/2026 | 8:29:54 PM | buy | $0.4942 | $0.03511 | 6.6 | 0.4689 | 14.07 | 0x16...8bcf | |
| 08/11/2026 | 7:30:31 PM | buy | $1.59 | $0.03489 | 21.3 | 0.4672 | 45.58 | 0x26...4f84 | |
| 08/11/2026 | 3:18:07 PM | sell | $1.61 | $0.03543 | 21.19 | 0.4644 | 45.63 | 0xe4...5cc0 | |
| 08/11/2026 | 12:10:04 PM | buy | $1.61 | $0.03535 | 21.39 | 0.4672 | 45.79 | 0x5f...3b1e | |
| 08/11/2026 | 3:53:25 AM | buy | $0.7471 | $0.03512 | 9.89 | 0.4654 | 21.26 | 0x57...dfce | |
| 08/11/2026 | 3:18:48 AM | buy | $1.57 | $0.03521 | 20.79 | 0.4636 | 44.86 | 0x20...fd85 | |
| 08/11/2026 | 2:01:33 AM | buy | $0.5029 | $0.0352 | 6.6 | 0.462 | 14.28 | 0xb3...ff96 | |
| 08/10/2026 | 5:13:49 PM | sell | $1.86 | $0.03559 | 24.16 | 0.4603 | 52.49 | 0xc9...69a7 | |
| 08/10/2026 | 12:38:24 PM | sell | $1.65 | $0.03631 | 21.09 | 0.4629 | 45.57 | 0x39...4dba | |
| 08/09/2026 | 6:30:18 AM | sell | $0.6089 | $0.03628 | 7.79 | 0.4646 | 16.78 | 0xb9...1290 | |
| 08/09/2026 | 6:02:16 AM | sell | $1.71 | $0.0361 | 22.1 | 0.4663 | 47.39 | 0xba...f8f6 | |
| 08/09/2026 | 2:52:31 AM | sell | $1.64 | $0.03599 | 21.39 | 0.4689 | 45.63 | 0xaa...726d | |
| 08/09/2026 | 1:02:10 AM | sell | $0.8053 | $0.03611 | 10.49 | 0.4708 | 22.3 | 0xa1...a000 | |
| 08/07/2026 | 12:54:07 PM | buy | $1.63 | $0.03574 | 21.69 | 0.473 | 45.87 | 0x53...6241 | |
| 08/07/2026 | 9:52:07 AM | sell | $1.96 | $0.03593 | 25.78 | 0.4704 | 54.81 | 0x1b...9ff1 | |
| 08/07/2026 | 9:14:33 AM | buy | $1.74 | $0.03535 | 23.41 | 0.4733 | 49.45 | 0x74...0a1a | |
| 08/07/2026 | 8:15:51 AM | sell | $1.61 | $0.03582 | 21.19 | 0.4704 | 45.05 | 0xf6...8800 |