- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,503.44
- Pooled WMATIC:
- $7,727.11
ELK/WMATIC price stats on Polygon
As of July 18, 2026, the current price of ELK token on DEX Elk Finance is $0.03655. ELK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.88. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $155,099.40. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,279.04. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,279.04.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4417, captured at 4:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03655 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:46:24 PM | buy | $1.52 | $0.03655 | 18.46 | 0.4417 | 41.79 | 0xad...6ad0 | |
| 07/17/2026 | 6:49:28 PM | buy | $1.7 | $0.03625 | 20.69 | 0.4394 | 47.09 | 0xa8...0d17 | |
| 07/17/2026 | 5:41:48 PM | buy | $1.72 | $0.03631 | 20.79 | 0.4371 | 47.58 | 0x9c...107b | |
| 07/17/2026 | 8:45:19 AM | sell | $1.85 | $0.03664 | 22.01 | 0.4345 | 50.65 | 0xf6...be44 | |
| 07/17/2026 | 8:37:01 AM | sell | $1.8 | $0.03638 | 21.7 | 0.437 | 49.66 | 0x94...212c | |
| 07/17/2026 | 8:33:22 AM | sell | $1.21 | $0.03637 | 14.7 | 0.4391 | 33.49 | 0x57...4884 | |
| 07/17/2026 | 5:51:43 AM | sell | $1.69 | $0.0363 | 20.59 | 0.4411 | 46.68 | 0x0e...8b34 | |
| 07/16/2026 | 10:14:02 PM | buy | $1.34 | $0.03638 | 16.35 | 0.444 | 36.83 | 0x42...2af7 | |
| 07/16/2026 | 11:31:16 AM | sell | $1.71 | $0.03682 | 20.59 | 0.4416 | 46.63 | 0x5c...a1d4 | |
| 07/16/2026 | 8:21:32 AM | sell | $1.68 | $0.03657 | 20.49 | 0.444 | 46.15 | 0x4c...3aa9 | |
| 07/15/2026 | 7:13:10 PM | buy | $2.04 | $0.03687 | 24.73 | 0.4464 | 55.4 | 0xd6...7b94 | |
| 07/15/2026 | 1:03:49 PM | buy | $1.79 | $0.03735 | 21.29 | 0.4437 | 47.98 | 0x1a...a0b8 | |
| 07/15/2026 | 12:51:53 PM | buy | $1.83 | $0.03703 | 21.89 | 0.4413 | 49.62 | 0x8c...0382 | |
| 07/15/2026 | 6:10:56 AM | buy | $1.77 | $0.03675 | 21.19 | 0.4388 | 48.3 | 0xb3...098f | |
| 07/14/2026 | 8:50:23 PM | sell | $2.02 | $0.03691 | 23.87 | 0.4363 | 54.71 | 0x8f...ba42 | |
| 07/14/2026 | 1:27:20 PM | buy | $1.96 | $0.03672 | 23.53 | 0.439 | 53.6 | 0xe0...1057 | |
| 07/14/2026 | 1:06:17 PM | buy | $1.97 | $0.03673 | 23.47 | 0.4363 | 53.79 | 0xd7...2705 | |
| 07/14/2026 | 12:47:31 PM | buy | $2.15 | $0.03642 | 25.69 | 0.4335 | 59.25 | 0x89...f5e4 | |
| 07/14/2026 | 11:28:08 AM | sell | $1.14 | $0.0361 | 13.65 | 0.4303 | 31.72 | 0x4b...be81 | |
| 07/13/2026 | 11:00:50 PM | sell | $1.67 | $0.03558 | 20.29 | 0.4322 | 46.95 | 0xa4...d5ca |