WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.03491
Price
0.4875 WMATIC
TVL
$1,162.88
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa7c7d39c5102B65557c7c494d033385215652e11
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
16,660.42
Pooled WMATIC:
$8,120.18

ELK/WMATIC price stats on Polygon

As of July 30, 2026, the current price of ELK token on DEX Elk Finance is $0.03491. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $148,108.30. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,162.89. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,162.89.

The total transactions of ELK/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELK/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.4875, captured at 9:00 AM UTC.

The price of converting 1 ELK to USD is $0.03491 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20261:42:09 AMbuy$1.55$0.0349121.70.487544.5
0x2D6...07F8
0x1f...9518
07/28/20266:13:32 PMbuy$1.77$0.0349324.580.484750.7
0x704...1649
0xed...b421
07/28/20263:58:23 PMbuy$1.68$0.0352423.060.481947.85
0xb4b...DA00
0x97...b325
07/28/20265:22:52 AMbuy$1.1$0.0351515.080.479631.45
0xb4b...DA00
0x51...3a0b
07/28/202612:42:04 AMbuy$0.7528$0.0349410.30.478121.54
0x2D6...07F8
0x9b...6e46
07/27/202611:00:03 PMsell$1.55$0.0353320.990.475944.11
0xfa2...276E
0x81...4f74
07/27/20267:12:16 PMbuy$1.57$0.0356621.20.478744.27
0x2D6...07F8
0x54...220f
07/27/20266:33:58 PMbuy$1.61$0.0356121.590.476245.35
0xfa2...276E
0xe7...f71f
07/27/20264:31:36 PMbuy$1.72$0.0357722.820.473648.19
0xb4b...DA00
0x64...fe1e
07/27/20263:26:34 PMbuy$0.7795$0.0355910.320.471621.89
0x40d...DB2D
0xa5...b474
07/26/202611:08:31 PMbuy$1.65$0.036421.40.469745.55
0x6dB...62ca
0xb9...3290
07/26/20264:00:09 PMbuy$1.63$0.0359721.190.467245.37
0xfa2...276E
0xbd...ebf2
07/26/202610:09:37 AMbuy$1.76$0.0355423.020.464649.55
0x2D6...07F8
0x23...06c1
07/26/202612:49:34 AMsell$0.1003$0.035321.30.46052.83
0xAaA...dE61
0x20...d962
07/26/202612:49:36 AMbuy$0.01547$0.035530.20180.46330.4356
0xb4b...DA00
0x71...396e
07/24/202610:06:06 PMbuy$1.35$0.0352817.810.462438.52
0xdCb...0401
0xce...362b
07/24/20266:55:04 PMbuy$1.37$0.0353417.940.460338.98
0xAC9...1D6c
0x9e...b560
07/24/202610:54:36 AMsell$1.25$0.0360215.930.457434.82
0xdCb...0401
0xe2...a2cc
07/24/20268:59:21 AMsell$1.62$0.0361920.690.459545.02
0x2D6...07F8
0xae...21f3
07/24/20268:00:52 AMsell$1.71$0.0361921.90.46247.4
0x6dB...62ca
0x00...74e4