- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,545
- Pooled WMATIC:
- $8,102.41
ELK/WMATIC price stats on Polygon
As of December 20, 2025, the current price of ELK token on DEX Elk Finance is $0.05435. ELK price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.58. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $230,576.33. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,794.57. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,794.57.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4907, captured at 10:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05435 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:44:27 PM | buy | $0.7591 | $0.05435 | 6.85 | 0.4907 | 13.96 | 0x6d...111f | |
| 12/20/2025 | 8:30:38 AM | sell | $1.26 | $0.05465 | 11.32 | 0.4881 | 23.2 | 0x83...3dd3 | |
| 12/20/2025 | 8:21:52 AM | sell | $0.5278 | $0.05462 | 4.72 | 0.489 | 9.66 | 0xcd...8e8e | |
| 12/20/2025 | 8:11:06 AM | sell | $1.24 | $0.05447 | 11.22 | 0.49 | 22.9 | 0xab...49ef | |
| 12/20/2025 | 7:35:08 AM | sell | $1.18 | $0.05434 | 10.72 | 0.4913 | 21.82 | 0xad...0c82 | |
| 12/20/2025 | 7:09:42 AM | sell | $1.05 | $0.05395 | 9.61 | 0.4926 | 19.51 | 0x8e...7370 | |
| 12/20/2025 | 3:27:04 AM | buy | $1.09 | $0.05386 | 10.04 | 0.4955 | 20.26 | 0x73...aa39 | |
| 12/19/2025 | 8:03:03 PM | sell | $0.2536 | $0.05404 | 2.3 | 0.4921 | 4.69 | 0x1d...4535 | |
| 12/19/2025 | 7:37:11 PM | sell | $0.3857 | $0.05404 | 3.51 | 0.4924 | 7.13 | 0xdf...cc6a | |
| 12/19/2025 | 6:14:47 PM | buy | $0.3005 | $0.05318 | 2.8 | 0.4954 | 5.65 | 0xff...cad0 | |
| 12/19/2025 | 6:00:23 PM | buy | $0.505 | $0.05313 | 4.7 | 0.495 | 9.5 | 0x76...97e4 | |
| 12/19/2025 | 5:09:13 PM | sell | $0.6116 | $0.05401 | 5.57 | 0.4921 | 11.32 | 0x0d...09c4 | |
| 12/19/2025 | 4:38:29 PM | sell | $0.2222 | $0.05403 | 2.02 | 0.4925 | 4.11 | 0x62...1b7b | |
| 12/19/2025 | 4:19:17 PM | sell | $1.3 | $0.05414 | 11.92 | 0.4934 | 24.17 | 0x5c...11af | |
| 12/19/2025 | 4:12:33 PM | sell | $0.6518 | $0.05378 | 5.99 | 0.4945 | 12.11 | 0x64...950f | |
| 12/19/2025 | 4:12:29 PM | sell | $0.5156 | $0.05385 | 4.74 | 0.4951 | 9.57 | 0xf7...0948 | |
| 12/19/2025 | 3:29:38 PM | sell | $2.58 | $0.05385 | 23.81 | 0.4968 | 47.93 | 0x81...6082 | |
| 12/19/2025 | 10:48:56 AM | buy | $0.9415 | $0.05298 | 8.89 | 0.5008 | 17.77 | 0xb4...0b92 | |
| 12/19/2025 | 5:40:53 AM | buy | $0.9223 | $0.05237 | 8.79 | 0.4997 | 17.6 | 0x6e...09e5 | |
| 12/19/2025 | 1:30:25 AM | buy | $0.2552 | $0.05095 | 2.5 | 0.499 | 5 | 0x3a...d8ca |