- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,318.08
- Pooled WMATIC:
- $7,776.55
ELK/WMATIC price stats on Polygon
As of November 10, 2026, the current price of ELK token on DEX Elk Finance is $0.03882. ELK price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.45. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $164,732.48. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,345.48. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,345.48.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4488, captured at 7:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03882 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 3:39:51 PM | sell | $1.73 | $0.03882 | 20.09 | 0.4488 | 44.75 | 0x80...2a63 | |
| 11/10/2026 | 7:44:45 AM | buy | $0.1855 | $0.03998 | 2.1 | 0.4526 | 4.63 | 0x71...24b8 | |
| 11/09/2026 | 11:20:36 PM | buy | $0.9986 | $0.04032 | 11.18 | 0.4518 | 24.76 | 0x35...649c | |
| 11/09/2026 | 7:44:24 PM | buy | $1.37 | $0.04013 | 15.46 | 0.4502 | 34.35 | 0xd2...f849 | |
| 11/09/2026 | 4:26:58 PM | sell | $5.12 | $0.04044 | 57.03 | 0.4499 | 126.73 | 0xee...0ce7 | |
| 11/09/2026 | 4:26:57 PM | buy | $0.9628 | $0.04125 | 10.71 | 0.459 | 23.33 | 0xcf...152d | |
| 11/09/2026 | 4:26:57 PM | sell | $2.76 | $0.0409 | 30.78 | 0.455 | 67.65 | 0xe1...d775 | |
| 11/09/2026 | 4:26:57 PM | buy | $7.55 | $0.04076 | 84.04 | 0.4534 | 185.34 | 0x23...9bfb | |
| 11/09/2026 | 3:45:06 PM | sell | $0.7416 | $0.04076 | 8.12 | 0.4464 | 18.19 | 0x43...f1e9 | |
| 11/09/2026 | 2:47:00 PM | sell | $1.75 | $0.04038 | 19.46 | 0.4479 | 43.45 | 0xee...3896 | |
| 11/09/2026 | 9:30:03 AM | sell | $0.8702 | $0.03984 | 9.82 | 0.4496 | 21.84 | 0xe0...1357 | |
| 11/09/2026 | 9:14:49 AM | sell | $0.735 | $0.03995 | 8.29 | 0.4507 | 18.39 | 0x4c...cecd | |
| 11/09/2026 | 8:25:31 AM | sell | $0.3824 | $0.03973 | 4.34 | 0.4514 | 9.62 | 0xda...f9cf | |
| 11/09/2026 | 7:47:27 AM | sell | $0.9274 | $0.03928 | 10.68 | 0.4523 | 23.61 | 0xa1...a640 | |
| 11/09/2026 | 5:52:37 AM | sell | $0.8361 | $0.0399 | 9.5 | 0.4535 | 20.95 | 0xa2...5b1a | |
| 11/09/2026 | 4:07:49 AM | sell | $0.4075 | $0.04008 | 4.61 | 0.4543 | 10.16 | 0x11...4663 | |
| 11/08/2026 | 5:15:12 PM | buy | $1.2 | $0.04076 | 13.49 | 0.4565 | 29.54 | 0xe1...73a8 | |
| 11/08/2026 | 11:42:42 AM | buy | $1.82 | $0.04095 | 20.3 | 0.4545 | 44.65 | 0x71...0a61 | |
| 11/07/2026 | 10:17:43 AM | buy | $0.4781 | $0.04122 | 5.25 | 0.4531 | 11.59 | 0x04...5323 | |
| 11/07/2026 | 9:47:27 AM | buy | $1.19 | $0.04118 | 13.15 | 0.452 | 29.11 | 0x64...f817 |