- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,364.15
- Pooled WMATIC:
- $7,774.35
ELK/WMATIC price stats on Polygon
As of May 27, 2026, the current price of ELK token on DEX Elk Finance is $0.0405. ELK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.00. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $171,846.98. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,404.14. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,404.14.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4485, captured at 4:18 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0405 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:37:44 PM | buy | $0.8127 | $0.0405 | 8.99 | 0.4485 | 20.06 | 0x71...1639 | |
| 05/26/2026 | 5:50:21 PM | buy | $0.3665 | $0.04108 | 3.99 | 0.4478 | 8.92 | 0xd9...b151 | |
| 05/26/2026 | 4:14:44 PM | sell | $1.82 | $0.04134 | 19.66 | 0.446 | 44.07 | 0x02...90f9 | |
| 05/26/2026 | 4:26:31 AM | sell | $1.92 | $0.04145 | 20.79 | 0.4483 | 46.38 | 0x38...d3c0 | |
| 05/25/2026 | 4:46:13 PM | sell | $0.8488 | $0.042 | 9.09 | 0.45 | 20.2 | 0xc4...774b | |
| 05/23/2026 | 8:01:37 AM | buy | $0.7119 | $0.0398 | 8.09 | 0.4528 | 17.88 | 0x92...fd24 | |
| 05/23/2026 | 7:53:13 AM | buy | $0.8308 | $0.03993 | 9.4 | 0.4518 | 20.8 | 0xd8...b489 | |
| 05/22/2026 | 7:52:33 PM | sell | $1.91 | $0.04107 | 20.99 | 0.4497 | 46.68 | 0x88...0b6a | |
| 05/22/2026 | 9:11:12 AM | sell | $1.87 | $0.04184 | 20.29 | 0.4521 | 44.87 | 0xbd...97e6 | |
| 05/22/2026 | 2:49:44 AM | sell | $1.91 | $0.04202 | 20.69 | 0.4545 | 45.52 | 0xfb...fec0 | |
| 05/21/2026 | 11:20:05 PM | buy | $3.64 | $0.04154 | 40 | 0.4561 | 87.69 | 0x37...d1c3 | |
| 05/21/2026 | 11:20:03 PM | sell | $3.4 | $0.04137 | 37.32 | 0.4532 | 82.33 | 0xeb...4098 | |
| 05/21/2026 | 10:05:12 AM | sell | $1.66 | $0.04184 | 18.19 | 0.4565 | 39.85 | 0x73...4a3b | |
| 05/21/2026 | 1:35:38 AM | sell | $0.5801 | $0.04195 | 6.33 | 0.4579 | 13.82 | 0x0f...f704 | |
| 05/20/2026 | 12:04:51 PM | buy | $1.57 | $0.04125 | 17.56 | 0.46 | 38.18 | 0x60...8634 | |
| 05/18/2026 | 11:54:24 AM | buy | $1.69 | $0.04133 | 18.8 | 0.4579 | 41.06 | 0x56...d85d | |
| 05/18/2026 | 2:15:30 AM | sell | $1.59 | $0.04169 | 17.37 | 0.4551 | 38.17 | 0x33...3b88 | |
| 05/18/2026 | 12:28:59 AM | sell | $1.62 | $0.04136 | 17.94 | 0.4571 | 39.25 | 0xdd...7240 | |
| 05/17/2026 | 3:44:06 PM | sell | $1.46 | $0.04227 | 15.86 | 0.4591 | 34.56 | 0xfe...82fa | |
| 05/17/2026 | 7:33:31 AM | sell | $1.69 | $0.04248 | 18.34 | 0.4611 | 39.78 | 0x30...b63f |