- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,805.85
- Pooled WMATIC:
- $8,050.46
ELK/WMATIC price stats on Polygon
As of August 2, 2026, the current price of ELK token on DEX Elk Finance is $0.03475. ELK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.31. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $147,430.60. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,165.62. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,165.62.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.48, captured at 10:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03475 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:33:09 AM | buy | $0.5317 | $0.03475 | 7.34 | 0.48 | 15.3 | 0x90...ea08 | |
| 08/01/2026 | 6:45:20 PM | sell | $1.54 | $0.03443 | 21.49 | 0.4779 | 44.97 | 0x85...77aa | |
| 08/01/2026 | 12:06:36 PM | sell | $1.6 | $0.03497 | 22.1 | 0.4805 | 45.99 | 0xde...f441 | |
| 08/01/2026 | 8:27:53 AM | sell | $1.61 | $0.03486 | 22.4 | 0.4832 | 46.36 | 0xe5...3924 | |
| 07/31/2026 | 6:25:12 PM | buy | $0.2806 | $0.03463 | 3.94 | 0.4872 | 8.1 | 0xf0...cebd | |
| 07/31/2026 | 1:31:05 PM | sell | $1.18 | $0.03489 | 16.5 | 0.4851 | 34.01 | 0x10...788b | |
| 07/31/2026 | 10:00:44 AM | sell | $1.68 | $0.03501 | 23.49 | 0.4875 | 48.18 | 0xcd...4b53 | |
| 07/31/2026 | 1:55:24 AM | sell | $1.55 | $0.03513 | 21.69 | 0.4902 | 44.26 | 0x68...9a33 | |
| 07/30/2026 | 12:39:57 PM | buy | $1.75 | $0.03467 | 24.89 | 0.4929 | 50.5 | 0x0e...80bc | |
| 07/30/2026 | 11:37:20 AM | buy | $1.55 | $0.03495 | 21.78 | 0.4901 | 44.45 | 0x6f...8ec3 | |
| 07/29/2026 | 1:42:09 AM | buy | $1.55 | $0.03491 | 21.7 | 0.4875 | 44.5 | 0x1f...9518 | |
| 07/28/2026 | 6:13:32 PM | buy | $1.77 | $0.03493 | 24.58 | 0.4847 | 50.7 | 0xed...b421 | |
| 07/28/2026 | 3:58:23 PM | buy | $1.68 | $0.03524 | 23.06 | 0.4819 | 47.85 | 0x97...b325 | |
| 07/28/2026 | 5:22:52 AM | buy | $1.1 | $0.03515 | 15.08 | 0.4796 | 31.45 | 0x51...3a0b | |
| 07/28/2026 | 12:42:04 AM | buy | $0.7528 | $0.03494 | 10.3 | 0.4781 | 21.54 | 0x9b...6e46 | |
| 07/27/2026 | 11:00:03 PM | sell | $1.55 | $0.03533 | 20.99 | 0.4759 | 44.11 | 0x81...4f74 | |
| 07/27/2026 | 7:12:16 PM | buy | $1.57 | $0.03566 | 21.2 | 0.4787 | 44.27 | 0x54...220f | |
| 07/27/2026 | 6:33:58 PM | buy | $1.61 | $0.03561 | 21.59 | 0.4762 | 45.35 | 0xe7...f71f | |
| 07/27/2026 | 4:31:36 PM | buy | $1.72 | $0.03577 | 22.82 | 0.4736 | 48.19 | 0x64...fe1e | |
| 07/27/2026 | 3:26:34 PM | buy | $0.7795 | $0.03559 | 10.32 | 0.4716 | 21.89 | 0xa5...b474 |