- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,173.91
- Pooled WMATIC:
- $7,859.67
ELK/WMATIC price stats on Polygon
As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04133. ELK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.37. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $175,356.77. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,418.87. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,418.87.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4579, captured at 1:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04133 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:54:24 AM | buy | $1.69 | $0.04133 | 18.8 | 0.4579 | 41.06 | 0x56...d85d | |
| 05/18/2026 | 2:15:30 AM | sell | $1.59 | $0.04169 | 17.37 | 0.4551 | 38.17 | 0x33...3b88 | |
| 05/18/2026 | 12:28:59 AM | sell | $1.62 | $0.04136 | 17.94 | 0.4571 | 39.25 | 0xdd...7240 | |
| 05/17/2026 | 3:44:06 PM | sell | $1.46 | $0.04227 | 15.86 | 0.4591 | 34.56 | 0xfe...82fa | |
| 05/17/2026 | 7:33:31 AM | sell | $1.69 | $0.04248 | 18.34 | 0.4611 | 39.78 | 0x30...b63f | |
| 05/16/2026 | 5:22:37 PM | sell | $1.64 | $0.04215 | 18.07 | 0.4632 | 39.02 | 0xc4...475a | |
| 05/16/2026 | 3:31:42 PM | sell | $0.5062 | $0.0422 | 5.57 | 0.4646 | 11.99 | 0x3c...2437 | |
| 05/16/2026 | 3:01:06 PM | sell | $1.88 | $0.04215 | 20.89 | 0.4662 | 44.82 | 0x5f...2a7b | |
| 05/15/2026 | 1:52:17 PM | buy | $2.06 | $0.04227 | 22.92 | 0.4688 | 48.9 | 0x1e...d886 | |
| 05/15/2026 | 1:37:56 PM | buy | $0.3106 | $0.04275 | 3.39 | 0.4673 | 7.26 | 0x26...d483 | |
| 05/15/2026 | 1:32:37 PM | buy | $0.7857 | $0.04294 | 8.53 | 0.4666 | 18.29 | 0x6f...49b6 | |
| 05/15/2026 | 2:29:33 AM | sell | $1.82 | $0.04389 | 19.27 | 0.4644 | 41.49 | 0x28...c340 | |
| 05/14/2026 | 4:23:40 PM | buy | $1.74 | $0.04385 | 18.56 | 0.4673 | 39.73 | 0x94...9d36 | |
| 05/14/2026 | 4:07:41 PM | buy | $0.5055 | $0.04387 | 5.36 | 0.4659 | 11.52 | 0xda...281f | |
| 05/14/2026 | 3:46:32 PM | buy | $1.78 | $0.04365 | 19.02 | 0.4644 | 40.96 | 0x7b...f7d2 | |
| 05/14/2026 | 2:52:57 PM | buy | $1.77 | $0.04373 | 18.76 | 0.4622 | 40.59 | 0xd4...da69 | |
| 05/14/2026 | 12:00:59 PM | buy | $0.5405 | $0.04312 | 5.77 | 0.4608 | 12.53 | 0xe5...b5ee | |
| 05/14/2026 | 10:18:14 AM | buy | $0.7196 | $0.04333 | 7.64 | 0.46 | 16.6 | 0x41...04be | |
| 05/14/2026 | 4:07:12 AM | buy | $1.76 | $0.04313 | 18.79 | 0.4585 | 41 | 0xc3...b903 | |
| 05/14/2026 | 12:12:27 AM | buy | $1.67 | $0.0437 | 17.53 | 0.4563 | 38.42 | 0xf9...4eaa |