- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,717.38
- Pooled WMATIC:
- $7,620.11
ELK/WMATIC price stats on Polygon
As of June 2, 2026, the current price of ELK token on DEX Elk Finance is $0.04052. ELK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.99. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $171,918.69. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,436.24. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,436.24.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $11.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.43, captured at 12:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04052 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:47:59 PM | sell | $2 | $0.04052 | 21.3 | 0.43 | 49.54 | 0xe0...6de0 | |
| 06/01/2026 | 3:57:17 PM | sell | $1.96 | $0.04022 | 21.1 | 0.4324 | 48.8 | 0xdd...4e99 | |
| 06/01/2026 | 3:45:36 PM | sell | $0.2431 | $0.04029 | 2.61 | 0.4337 | 6.03 | 0x4d...8687 | |
| 06/01/2026 | 12:47:13 PM | sell | $0.854 | $0.04042 | 9.17 | 0.4344 | 21.12 | 0x4b...7621 | |
| 06/01/2026 | 6:47:58 AM | sell | $0.241 | $0.04018 | 2.61 | 0.435 | 5.99 | 0x75...c88f | |
| 06/01/2026 | 6:00:27 AM | sell | $1.94 | $0.04061 | 20.9 | 0.4364 | 47.89 | 0x05...131e | |
| 06/01/2026 | 3:00:47 AM | sell | $0.2682 | $0.04063 | 2.89 | 0.4377 | 6.6 | 0xc5...374f | |
| 05/31/2026 | 9:41:39 PM | sell | $2.02 | $0.04064 | 21.91 | 0.4391 | 49.88 | 0x01...da98 | |
| 05/31/2026 | 7:28:47 PM | sell | $1.93 | $0.04022 | 21.2 | 0.4416 | 48 | 0x5f...f6d3 | |
| 05/31/2026 | 6:48:27 PM | sell | $0.2663 | $0.04035 | 2.92 | 0.443 | 6.6 | 0xec...f8f2 | |
| 05/31/2026 | 6:21:53 PM | sell | $0.2456 | $0.04022 | 2.7 | 0.4433 | 6.1 | 0xc5...5677 | |
| 05/31/2026 | 3:02:35 PM | buy | $0.2434 | $0.04021 | 2.7 | 0.446 | 6.05 | 0x6a...358c | |
| 05/30/2026 | 12:33:40 AM | sell | $1.87 | $0.04036 | 20.59 | 0.4443 | 46.34 | 0x87...9a9a | |
| 05/30/2026 | 12:13:22 AM | sell | $0.7068 | $0.04037 | 7.8 | 0.446 | 17.5 | 0x05...60b0 | |
| 05/29/2026 | 11:09:28 PM | sell | $1.89 | $0.04015 | 21.1 | 0.4476 | 47.13 | 0xef...f1a9 | |
| 05/28/2026 | 4:47:06 PM | buy | $1.87 | $0.0395 | 21.39 | 0.4503 | 47.51 | 0xda...c2ff | |
| 05/28/2026 | 5:16:10 AM | buy | $1.77 | $0.03904 | 20.4 | 0.4479 | 45.54 | 0xb2...2ed9 | |
| 05/28/2026 | 4:04:18 AM | buy | $0.6815 | $0.03899 | 7.8 | 0.4463 | 17.47 | 0x69...802c | |
| 05/28/2026 | 3:18:46 AM | sell | $2.47 | $0.03975 | 27.67 | 0.4447 | 62.21 | 0xc7...40c1 | |
| 05/27/2026 | 1:37:44 PM | buy | $0.8127 | $0.0405 | 8.99 | 0.4485 | 20.06 | 0x71...1639 |