- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 18,096.24
- Pooled WMATIC:
- $7,380.11
ELK/WMATIC price stats on Polygon
As of October 7, 2025, the current price of ELK token on DEX Elk Finance is $0.1008. ELK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.38. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $427,896.45. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $3,650.48. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $3,650.48.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $30.38 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4078, captured at 1:49 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1008 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:47:50 PM | buy | $5.52 | $0.1008 | 22.35 | 0.4078 | 54.81 | 0x69...fe0a | |
| 10/07/2025 | 12:20:24 PM | sell | $9.88 | $0.1009 | 39.79 | 0.4063 | 97.94 | 0xf1...62b5 | |
| 10/07/2025 | 6:42:56 AM | buy | $0.6411 | $0.1 | 2.63 | 0.4108 | 6.4 | 0x24...d19f | |
| 10/07/2025 | 6:41:10 AM | buy | $2.02 | $0.1001 | 8.3 | 0.4102 | 20.23 | 0x81...9a67 | |
| 10/07/2025 | 5:53:12 AM | buy | $1.46 | $0.1017 | 5.89 | 0.4094 | 14.38 | 0x8c...d551 | |
| 10/06/2025 | 7:58:48 PM | buy | $2.34 | $0.1015 | 9.43 | 0.4086 | 23.09 | 0x65...7782 | |
| 10/06/2025 | 6:15:08 PM | sell | $2.59 | $0.1025 | 10.29 | 0.4062 | 25.34 | 0x23...fcdf | |
| 10/06/2025 | 6:14:20 PM | sell | $2.13 | $0.1025 | 8.47 | 0.4072 | 20.79 | 0xe5...2aa2 | |
| 10/06/2025 | 6:08:42 PM | sell | $0.6871 | $0.1021 | 2.74 | 0.4078 | 6.72 | 0x6e...3ca2 | |
| 10/06/2025 | 6:07:42 PM | sell | $0.6388 | $0.1021 | 2.55 | 0.4081 | 6.25 | 0xdd...2499 | |
| 10/06/2025 | 2:13:11 PM | sell | $1.03 | $0.1008 | 4.19 | 0.4085 | 10.26 | 0xc3...5f4a | |
| 10/06/2025 | 2:06:09 PM | sell | $1.4 | $0.1011 | 5.66 | 0.409 | 13.84 | 0xec...c240 | |
| 10/06/2025 | 7:34:51 AM | sell | $1.65 | $0.09936 | 6.83 | 0.4097 | 16.67 | 0xd4...004f | |
| 10/06/2025 | 6:28:11 AM | sell | $0.6562 | $0.09891 | 2.72 | 0.4103 | 6.63 | 0xc1...8cb6 | |
| 10/06/2025 | 4:45:59 AM | sell | $0.2109 | $0.09771 | 0.886 | 0.4105 | 2.15 | 0xa9...761c | |
| 10/06/2025 | 2:50:45 AM | sell | $0.4567 | $0.09816 | 1.91 | 0.4106 | 4.65 | 0xae...e6c3 | |
| 10/06/2025 | 12:49:03 AM | sell | $0.4802 | $0.09723 | 2.02 | 0.4108 | 4.93 | 0x3b...c1a6 | |
| 10/05/2025 | 11:00:25 PM | buy | $6.58 | $0.09774 | 27.75 | 0.4119 | 67.39 | 0x95...c107 | |
| 10/05/2025 | 10:59:01 PM | buy | $0.3926 | $0.09731 | 1.65 | 0.4102 | 4.03 | 0xc4...ae58 | |
| 10/05/2025 | 10:58:59 PM | buy | $3.5 | $0.09776 | 14.69 | 0.4093 | 35.88 | 0x45...82f9 |