- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 18,366.13
- Pooled WMATIC:
- $7,252.16
ELK/WMATIC price stats on Polygon
As of August 11, 2025, the current price of ELK token on DEX Elk Finance is $0.09275. ELK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $16.16. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $392,458.68. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $3,398.03. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $3,398.03.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3959, captured at 10:44 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09275 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:24:38 PM | buy | $0.4877 | $0.09275 | 2.08 | 0.3959 | 5.25 | 0xfa...950d | |
| 08/11/2025 | 9:32:30 PM | buy | $0.4325 | $0.0931 | 1.83 | 0.3957 | 4.64 | 0xac...f7fb | |
| 08/11/2025 | 9:31:42 PM | buy | $0.5216 | $0.09334 | 2.21 | 0.3955 | 5.58 | 0xc4...7aa8 | |
| 08/11/2025 | 9:23:26 PM | buy | $0.7841 | $0.0939 | 3.3 | 0.3952 | 8.35 | 0x32...35ab | |
| 08/11/2025 | 8:06:44 PM | sell | $1.33 | $0.09436 | 5.54 | 0.3929 | 14.11 | 0x27...dcb2 | |
| 08/11/2025 | 7:46:34 PM | sell | $0.383 | $0.09505 | 1.58 | 0.3933 | 4.03 | 0x88...7478 | |
| 08/11/2025 | 7:27:20 PM | sell | $0.2088 | $0.09503 | 0.8647 | 0.3934 | 2.19 | 0xcf...5417 | |
| 08/11/2025 | 6:05:14 PM | buy | $0.5505 | $0.09482 | 2.29 | 0.3957 | 5.8 | 0x65...be25 | |
| 08/11/2025 | 6:01:14 PM | buy | $0.1997 | $0.09525 | 0.8296 | 0.3956 | 2.09 | 0x2c...5136 | |
| 08/11/2025 | 5:20:50 PM | sell | $0.2168 | $0.09528 | 0.8951 | 0.3932 | 2.27 | 0x9a...2a47 | |
| 08/11/2025 | 5:17:22 PM | sell | $0.2343 | $0.0953 | 0.9672 | 0.3933 | 2.45 | 0xf1...3ba3 | |
| 08/11/2025 | 5:06:54 PM | sell | $0.2205 | $0.09563 | 0.9074 | 0.3934 | 2.3 | 0x34...9b7b | |
| 08/11/2025 | 4:33:56 PM | sell | $0.2474 | $0.09566 | 1.01 | 0.3935 | 2.58 | 0x62...ba03 | |
| 08/11/2025 | 4:28:32 PM | buy | $0.2426 | $0.09612 | 0.9992 | 0.3959 | 2.52 | 0x5c...3415 | |
| 08/11/2025 | 4:19:36 PM | buy | $0.1981 | $0.0965 | 0.8124 | 0.3958 | 2.05 | 0xac...b6f9 | |
| 08/11/2025 | 4:17:16 PM | buy | $0.2122 | $0.09648 | 0.8704 | 0.3957 | 2.19 | 0x15...20c4 | |
| 08/11/2025 | 2:00:12 PM | sell | $0.9819 | $0.09485 | 4.07 | 0.3935 | 10.35 | 0xf9...ce7c | |
| 08/11/2025 | 1:47:54 PM | buy | $1.8 | $0.0949 | 7.51 | 0.3957 | 18.99 | 0xd8...b2bc | |
| 08/11/2025 | 11:49:34 AM | buy | $0.4804 | $0.09394 | 2.02 | 0.3951 | 5.11 | 0x2d...6c89 | |
| 08/11/2025 | 11:05:50 AM | buy | $0.4148 | $0.09456 | 1.73 | 0.3949 | 4.38 | 0xa8...adab |