- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,804.84
- Pooled WMATIC:
- $8,006.58
ELK/WMATIC price stats on Polygon
As of October 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04424. ELK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.79. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $187,692.09. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,482.87. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,482.87.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4777, captured at 2:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04424 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 12:21:29 AM | buy | $0.1908 | $0.04424 | 2.06 | 0.4777 | 4.31 | 0x64...96e5 | |
| 10/17/2026 | 9:27:15 PM | sell | $1.41 | $0.04411 | 15.3 | 0.4756 | 32.16 | 0x77...0ae9 | |
| 10/17/2026 | 3:32:12 PM | buy | $1.36 | $0.0445 | 14.69 | 0.4785 | 30.69 | 0xaf...6af7 | |
| 10/17/2026 | 1:20:59 PM | buy | $2.03 | $0.04423 | 21.96 | 0.4764 | 46.09 | 0xdf...fa15 | |
| 10/17/2026 | 2:46:57 AM | buy | $1.77 | $0.04422 | 19.02 | 0.4739 | 40.14 | 0x48...3515 | |
| 10/16/2026 | 4:01:43 PM | buy | $0.9059 | $0.04457 | 9.59 | 0.4722 | 20.32 | 0x61...abdd | |
| 10/15/2026 | 7:25:01 PM | buy | $1.54 | $0.04509 | 16.1 | 0.4707 | 34.22 | 0xfc...c74c | |
| 10/15/2026 | 3:12:37 PM | sell | $0.8388 | $0.04493 | 8.72 | 0.4674 | 18.66 | 0xf5...7180 | |
| 10/15/2026 | 4:43:19 AM | sell | $0.7935 | $0.04412 | 8.42 | 0.4685 | 17.98 | 0x28...0ceb | |
| 10/15/2026 | 2:24:25 AM | buy | $1.37 | $0.04311 | 15 | 0.4709 | 31.85 | 0x85...f486 | |
| 10/15/2026 | 2:02:29 AM | buy | $1.5 | $0.04436 | 15.94 | 0.4691 | 33.99 | 0xbb...c15c | |
| 10/15/2026 | 2:02:16 AM | buy | $0.8553 | $0.04422 | 9.04 | 0.4676 | 19.34 | 0x36...ffe6 | |
| 10/15/2026 | 2:00:53 AM | buy | $0.7952 | $0.04417 | 8.4 | 0.4666 | 18 | 0xa9...91e8 | |
| 10/15/2026 | 1:23:56 AM | buy | $2.47 | $0.04426 | 25.97 | 0.4645 | 55.91 | 0x65...620a | |
| 10/15/2026 | 1:23:55 AM | sell | $3.43 | $0.04405 | 36.09 | 0.4624 | 78.06 | 0x72...8287 | |
| 10/14/2026 | 2:36:37 PM | buy | $0.332 | $0.0452 | 3.43 | 0.4671 | 7.34 | 0x44...2c3e | |
| 10/14/2026 | 9:37:38 AM | buy | $0.8552 | $0.04594 | 8.68 | 0.4664 | 18.61 | 0xe7...b1fb | |
| 10/14/2026 | 8:43:58 AM | buy | $1.85 | $0.04607 | 18.73 | 0.4647 | 40.29 | 0xf0...f1c5 | |
| 10/14/2026 | 7:19:35 AM | buy | $1.66 | $0.0462 | 16.64 | 0.4627 | 35.97 | 0xad...b991 | |
| 10/13/2026 | 3:12:59 PM | buy | $1.98 | $0.04636 | 19.68 | 0.4605 | 42.73 | 0x35...5dfe |