- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 17,232.49
- Pooled WMATIC:
- $7,795.1
ELK/WMATIC price stats on Polygon
As of September 19, 2026, the current price of ELK token on DEX Elk Finance is $0.04744. ELK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $39.14. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $201,292.07. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,631.86. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,631.86.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $39.14 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4532, captured at 9:23 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04744 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:25:20 PM | buy | $0.7456 | $0.04744 | 7.12 | 0.4532 | 15.71 | 0xb2...7edc | |
| 09/19/2026 | 6:15:59 PM | buy | $0.4919 | $0.04737 | 4.7 | 0.4526 | 10.38 | 0x85...568e | |
| 09/19/2026 | 5:31:51 PM | buy | $0.7118 | $0.04731 | 6.79 | 0.4519 | 15.04 | 0xef...f5bb | |
| 09/19/2026 | 5:14:20 PM | buy | $0.349 | $0.04773 | 3.3 | 0.4513 | 7.31 | 0xc8...4cc7 | |
| 09/19/2026 | 3:01:41 PM | sell | $0.3923 | $0.04764 | 3.69 | 0.4486 | 8.23 | 0xa2...7191 | |
| 09/19/2026 | 2:43:23 PM | sell | $0.9363 | $0.04784 | 8.79 | 0.4493 | 19.57 | 0xe2...829a | |
| 09/19/2026 | 1:33:41 PM | sell | $2.23 | $0.0477 | 21.09 | 0.4511 | 46.76 | 0x55...cb80 | |
| 09/19/2026 | 8:21:06 AM | buy | $2.21 | $0.04707 | 21.39 | 0.4538 | 47.13 | 0xec...dc50 | |
| 09/19/2026 | 5:59:10 AM | buy | $2.17 | $0.04686 | 20.91 | 0.4513 | 46.33 | 0xe7...37c5 | |
| 09/19/2026 | 5:16:49 AM | buy | $2.75 | $0.04686 | 26.4 | 0.4486 | 58.84 | 0x51...8f4b | |
| 09/19/2026 | 4:43:09 AM | buy | $2.14 | $0.04702 | 20.29 | 0.4459 | 45.52 | 0x69...0293 | |
| 09/19/2026 | 2:31:13 AM | sell | $2.67 | $0.04779 | 24.83 | 0.4435 | 55.99 | 0xb2...91b9 | |
| 09/19/2026 | 2:12:30 AM | sell | $2.29 | $0.04733 | 21.6 | 0.4462 | 48.41 | 0x8a...00c9 | |
| 09/19/2026 | 1:05:30 AM | buy | $2.21 | $0.04671 | 21.29 | 0.4489 | 47.44 | 0x88...ec9b | |
| 09/19/2026 | 12:17:03 AM | buy | $2.22 | $0.04677 | 21.19 | 0.4464 | 47.48 | 0xc0...04e6 | |
| 09/18/2026 | 9:50:03 PM | buy | $2.18 | $0.04707 | 20.59 | 0.444 | 46.39 | 0x10...bb05 | |
| 09/18/2026 | 7:55:42 PM | sell | $2.44 | $0.04801 | 22.51 | 0.4415 | 50.99 | 0x6d...5f6a | |
| 09/18/2026 | 7:52:39 PM | sell | $0.9846 | $0.04795 | 9.1 | 0.4433 | 20.53 | 0x6e...e7ed | |
| 09/18/2026 | 7:51:48 PM | sell | $0.7762 | $0.04789 | 7.2 | 0.4442 | 16.2 | 0x2f...1d2d | |
| 09/18/2026 | 7:37:01 PM | sell | $2.37 | $0.0477 | 22.2 | 0.4459 | 49.8 | 0x69...5bc5 |