- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 16,659.83
- Pooled WMATIC:
- $8,125.64
ELK/WMATIC price stats on Polygon
As of August 20, 2026, the current price of ELK token on DEX Elk Finance is $0.03991. ELK price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.95. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $169,334.24. The liquidity pool contract is 0xa7c7d39c5102B65557c7c494d033385215652e11 with total value locked (TVL) of $1,330.14. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0xa7c7d39c5102B65557c7c494d033385215652e11 is $1,330.14.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $29.95 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4876, captured at 3:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03991 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:31:54 AM | buy | $2.09 | $0.03991 | 25.6 | 0.4876 | 52.49 | 0x92...d97a | |
| 08/19/2026 | 9:46:57 PM | buy | $1.94 | $0.03991 | 23.66 | 0.4847 | 48.81 | 0xfd...5580 | |
| 08/19/2026 | 9:07:27 PM | buy | $2.23 | $0.03965 | 27.18 | 0.4816 | 56.42 | 0xb0...7c94 | |
| 08/19/2026 | 9:00:15 PM | buy | $2.2 | $0.03922 | 26.87 | 0.4784 | 56.17 | 0x45...1282 | |
| 08/19/2026 | 8:51:57 PM | buy | $2.91 | $0.03887 | 35.62 | 0.4759 | 74.85 | 0x41...47b9 | |
| 08/19/2026 | 8:51:58 PM | sell | $0.8091 | $0.03881 | 9.89 | 0.4745 | 20.84 | 0xbd...17e1 | |
| 08/19/2026 | 8:28:30 PM | buy | $2.01 | $0.03828 | 24.89 | 0.4723 | 52.69 | 0xf1...de51 | |
| 08/19/2026 | 5:54:57 PM | buy | $1.89 | $0.03781 | 23.5 | 0.4694 | 50.06 | 0x7d...0eba | |
| 08/19/2026 | 4:02:07 PM | buy | $2.02 | $0.03798 | 24.87 | 0.4666 | 53.31 | 0x07...0fb8 | |
| 08/19/2026 | 3:45:15 PM | buy | $1.86 | $0.03804 | 22.75 | 0.4638 | 49.06 | 0x4d...2ec0 | |
| 08/19/2026 | 3:28:54 PM | buy | $1.97 | $0.03816 | 23.82 | 0.4611 | 51.67 | 0xee...9e21 | |
| 08/19/2026 | 3:25:06 PM | buy | $2.09 | $0.03751 | 25.61 | 0.4582 | 55.89 | 0xbe...d518 | |
| 08/19/2026 | 3:06:43 PM | buy | $1.96 | $0.03724 | 24.01 | 0.4553 | 52.73 | 0x8d...f1ad | |
| 08/19/2026 | 2:57:28 PM | buy | $2.01 | $0.0369 | 24.74 | 0.4525 | 54.68 | 0x12...9d42 | |
| 08/19/2026 | 2:50:28 PM | buy | $1.88 | $0.0365 | 23.28 | 0.4497 | 51.76 | 0x0f...1055 | |
| 08/19/2026 | 10:02:12 AM | buy | $0.8603 | $0.03621 | 10.63 | 0.4478 | 23.75 | 0xd1...b783 | |
| 08/19/2026 | 8:39:15 AM | buy | $1.96 | $0.03646 | 24.07 | 0.4458 | 54 | 0x4e...dedc | |
| 08/19/2026 | 2:25:25 AM | sell | $1.2 | $0.03651 | 14.66 | 0.4426 | 33.13 | 0x9f...3e98 | |
| 08/18/2026 | 6:03:01 PM | sell | $1.69 | $0.03681 | 20.49 | 0.4446 | 46.09 | 0x5a...75bd | |
| 08/18/2026 | 10:15:58 AM | sell | $1.65 | $0.03637 | 20.29 | 0.4469 | 45.4 | 0x4f...f8a0 |