- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 4,265.85
- Pooled WETH:
- $0.02774
ELK/WETH price stats on Polygon
As of December 28, 2025, the current price of ELK token on DEX Elk Finance is $0.0185. ELK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $785,253.33. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $157.90. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $157.90.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006506, captured at 10:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0185 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:55:27 AM | buy | $0.2158 | $0.0185 | 0.00007588 | 0.056506 | 11.66 | 0x32...e2da | |
| 12/27/2025 | 10:04:05 PM | buy | $0.3252 | $0.01838 | 0.0001143 | 0.056461 | 17.69 | 0xff...9d53 | |
| 12/27/2025 | 9:33:57 PM | buy | $0.2199 | $0.01825 | 0.00007729 | 0.056416 | 12.04 | 0x85...117c | |
| 12/27/2025 | 7:36:47 PM | buy | $0.2345 | $0.01815 | 0.00008243 | 0.056379 | 12.92 | 0x25...ef1a | |
| 12/27/2025 | 7:36:47 PM | sell | $0.05236 | $0.01799 | 0.0000184 | 0.056326 | 2.9 | 0x48...906a | |
| 12/27/2025 | 1:29:15 AM | buy | $1.08 | $0.01786 | 0.0003825 | 0.05628 | 60.91 | 0x63...1045 | |
| 12/26/2025 | 7:15:21 PM | sell | $0.4796 | $0.01762 | 0.0001685 | 0.056194 | 27.21 | 0xae...f872 | |
| 12/26/2025 | 7:15:19 PM | sell | $0.4661 | $0.01767 | 0.0001638 | 0.056213 | 26.36 | 0x53...3915 | |
| 12/26/2025 | 7:15:19 PM | buy | $0.3547 | $0.01775 | 0.0001247 | 0.056241 | 19.97 | 0xe3...25b7 | |
| 12/26/2025 | 10:34:27 AM | sell | $0.2905 | $0.01785 | 0.0001021 | 0.056274 | 16.27 | 0x8a...68d5 | |
| 12/26/2025 | 2:11:45 AM | sell | $0.2283 | $0.01797 | 0.00008025 | 0.056316 | 12.7 | 0xad...2102 | |
| 12/25/2025 | 11:47:29 PM | sell | $0.08572 | $0.01804 | 0.00003013 | 0.056342 | 4.75 | 0x12...4c3a | |
| 12/25/2025 | 4:25:11 PM | sell | $0.481 | $0.01817 | 0.0001691 | 0.056388 | 26.47 | 0xdf...2776 | |
| 12/25/2025 | 7:47:59 AM | sell | $0.8074 | $0.01847 | 0.0002838 | 0.056494 | 43.7 | 0xc6...1748 | |
| 12/25/2025 | 7:44:47 AM | buy | $1.15 | $0.0185 | 0.0004056 | 0.056504 | 62.36 | 0x4b...9e26 | |
| 12/25/2025 | 7:34:09 AM | buy | $0.04163 | $0.01822 | 0.00001463 | 0.056406 | 2.28 | 0x37...0ce5 | |
| 12/25/2025 | 12:05:57 AM | buy | $0.04363 | $0.0182 | 0.00001533 | 0.056399 | 2.39 | 0xb1...cb02 | |
| 12/23/2025 | 8:41:53 PM | sell | $0.2511 | $0.01814 | 0.00008829 | 0.056378 | 13.84 | 0xae...d380 | |
| 12/23/2025 | 5:48:13 PM | buy | $0.2503 | $0.01825 | 0.00008799 | 0.056416 | 13.71 | 0x94...bfa3 | |
| 12/22/2025 | 7:26:39 PM | buy | $0.3186 | $0.01812 | 0.0001119 | 0.05637 | 17.58 | 0x81...7568 |