- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 4,505.81
- Pooled WETH:
- $0.02639
ELK/WETH price stats on Polygon
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01829. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $776,217.07. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $165.14. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $165.14.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000005839, captured at 6:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01829 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:52:14 PM | buy | $0.5012 | $0.01829 | 0.0001599 | 0.055839 | 27.39 | 0x52...4167 | |
| 01/23/2026 | 4:49:24 AM | buy | $0.1624 | $0.01815 | 0.00005186 | 0.055793 | 8.95 | 0x37...3609 | |
| 01/21/2026 | 7:49:34 PM | sell | $1.01 | $0.01822 | 0.0003242 | 0.055818 | 55.72 | 0xed...79bc | |
| 01/21/2026 | 7:09:56 PM | sell | $0.9117 | $0.01865 | 0.000291 | 0.055955 | 48.86 | 0xfe...5344 | |
| 01/21/2026 | 4:12:24 PM | buy | $1.42 | $0.01865 | 0.0004544 | 0.055954 | 76.32 | 0x14...253d | |
| 01/20/2026 | 10:37:40 PM | buy | $0.2665 | $0.01828 | 0.00008506 | 0.055834 | 14.57 | 0x45...e9db | |
| 01/20/2026 | 10:27:20 PM | buy | $0.1911 | $0.01817 | 0.00006101 | 0.055802 | 10.51 | 0xe7...0e4b | |
| 01/20/2026 | 8:41:58 PM | buy | $0.07008 | $0.01812 | 0.00002236 | 0.055784 | 3.86 | 0xfe...3eed | |
| 01/20/2026 | 4:08:36 PM | sell | $0.9336 | $0.0182 | 0.0002979 | 0.05581 | 51.28 | 0x6a...57cf | |
| 01/20/2026 | 4:03:50 PM | buy | $1.15 | $0.01826 | 0.0003676 | 0.055829 | 63.05 | 0x94...edae | |
| 01/20/2026 | 4:03:16 PM | buy | $0.6559 | $0.01786 | 0.0002093 | 0.055702 | 36.71 | 0x77...1a0f | |
| 01/20/2026 | 4:02:24 PM | buy | $1.26 | $0.01744 | 0.0004035 | 0.055569 | 72.46 | 0x2f...2c72 | |
| 01/20/2026 | 4:02:20 PM | sell | $2.09 | $0.01752 | 0.0006693 | 0.055592 | 119.68 | 0xb2...f696 | |
| 01/20/2026 | 4:01:32 PM | sell | $1.59 | $0.01833 | 0.0005097 | 0.055851 | 87.1 | 0x67...ab38 | |
| 01/20/2026 | 4:00:50 PM | buy | $1.75 | $0.0184 | 0.0005601 | 0.055876 | 95.32 | 0x1f...57db | |
| 01/20/2026 | 4:00:50 PM | buy | $2.65 | $0.01874 | 0.0008487 | 0.055984 | 152.49 | 0xbd...bbbf | |
| 01/20/2026 | 4:00:46 PM | sell | $0.5983 | $0.01689 | 0.0001909 | 0.055393 | 35.4 | 0x66...6b13 | |
| 01/20/2026 | 4:00:46 PM | sell | $1.79 | $0.0174 | 0.0005723 | 0.055556 | 103 | 0x70...6f22 | |
| 01/20/2026 | 3:55:42 PM | buy | $2.37 | $0.01738 | 0.0007586 | 0.05555 | 136.68 | 0xfa...3a0a | |
| 01/20/2026 | 3:55:40 PM | sell | $0.6991 | $0.01707 | 0.0002231 | 0.05545 | 40.94 | 0x2b...4991 |