- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 3,143.12
- Pooled WETH:
- $0.03673
ELK/WETH price stats on Polygon
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.02694. ELK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.27. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,233,414.31. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $175.65. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $175.65.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001174, captured at 3:09 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02694 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:43:23 AM | sell | $0.6685 | $0.02694 | 0.0002914 | 0.00001174 | 24.81 | 0xb8...573c | |
| 06/30/2025 | 5:51:32 PM | sell | $0.3685 | $0.02727 | 0.0001606 | 0.00001188 | 13.51 | 0xf8...b4b1 | |
| 06/30/2025 | 5:11:04 PM | sell | $0.9637 | $0.0277 | 0.00042 | 0.00001207 | 34.78 | 0x41...bd0f | |
| 06/30/2025 | 5:03:32 PM | buy | $0.5331 | $0.02801 | 0.0002323 | 0.0000122 | 19.03 | 0x05...7d0f | |
| 06/30/2025 | 4:05:41 PM | buy | $0.3786 | $0.02771 | 0.000165 | 0.00001208 | 13.66 | 0xcb...eff6 | |
| 06/30/2025 | 12:09:36 PM | buy | $0.357 | $0.02747 | 0.0001556 | 0.00001197 | 12.99 | 0xe2...2254 | |
| 06/30/2025 | 1:09:38 AM | sell | $0.3553 | $0.02731 | 0.0001548 | 0.0000119 | 13.01 | 0xab...ca1d | |
| 06/29/2025 | 10:52:17 PM | sell | $0.1464 | $0.02747 | 0.00006384 | 0.00001197 | 5.33 | 0x53...7fe7 | |
| 06/29/2025 | 10:42:07 PM | sell | $0.4885 | $0.02767 | 0.0002129 | 0.00001206 | 17.64 | 0x08...3adf | |
| 06/29/2025 | 10:00:43 PM | buy | $0.3915 | $0.02787 | 0.0001706 | 0.00001215 | 14.04 | 0xf5...ce23 | |
| 06/29/2025 | 9:09:07 PM | buy | $0.3481 | $0.02763 | 0.0001517 | 0.00001204 | 12.59 | 0xe0...2fee | |
| 06/29/2025 | 8:55:04 AM | buy | $0.3267 | $0.02742 | 0.0001424 | 0.00001195 | 11.91 | 0x5c...7c39 | |
| 06/28/2025 | 3:03:20 AM | buy | $0.3213 | $0.02721 | 0.00014 | 0.00001186 | 11.81 | 0x45...2f7a | |
| 06/27/2025 | 8:24:01 PM | buy | $0.5051 | $0.02694 | 0.0002201 | 0.00001174 | 18.74 | 0x43...3a98 | |
| 06/27/2025 | 7:18:17 PM | sell | $1.47 | $0.02709 | 0.0006429 | 0.00001181 | 54.44 | 0xed...6831 | |
| 06/27/2025 | 7:11:23 PM | sell | $0.8782 | $0.02785 | 0.0003828 | 0.00001214 | 31.52 | 0x45...165c | |
| 06/27/2025 | 3:19:19 PM | buy | $0.442 | $0.02816 | 0.0001926 | 0.00001227 | 15.69 | 0x34...2a36 | |
| 06/27/2025 | 7:19:10 AM | sell | $0.449 | $0.02799 | 0.0001957 | 0.0000122 | 16.03 | 0x42...3284 | |
| 06/26/2025 | 9:12:58 PM | buy | $0.5066 | $0.02814 | 0.0002208 | 0.00001226 | 17.99 | 0x0e...98a0 | |
| 06/26/2025 | 4:30:02 PM | buy | $0.4044 | $0.02785 | 0.0001762 | 0.00001214 | 14.52 | 0xd5...d8a7 |