Info about ELK-WETH pair
- Pooled ELK:
- 5,631.56
- Pooled WETH:
- $0.02133
ELK/WETH price stats on Polygon
As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009202. ELK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,410.34. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $103.32. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $103.32.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000003751, captured at 10:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.009202 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:50:54 AM | buy | $0.6444 | $0.009202 | 0.0002669 | 0.053751 | 71.15 | 0xf6...97be | |
| 08/22/2026 | 10:10:04 AM | sell | $1.18 | $0.00907 | 0.0004908 | 0.053768 | 130.23 | 0x52...e150 | |
| 08/22/2026 | 9:13:06 AM | sell | $0.575 | $0.009466 | 0.0002368 | 0.053899 | 60.74 | 0x09...dff2 | |
| 08/22/2026 | 9:09:45 AM | sell | $0.8486 | $0.009693 | 0.0003507 | 0.054005 | 87.55 | 0x56...70df | |
| 08/22/2026 | 6:43:37 AM | buy | $1.12 | $0.009765 | 0.0004626 | 0.054009 | 115.38 | 0x2b...2841 | |
| 08/22/2026 | 4:58:45 AM | sell | $0.2088 | $0.00985 | 0.00008303 | 0.053917 | 21.19 | 0x68...4518 | |
| 08/22/2026 | 4:58:43 AM | buy | $0.647 | $0.00984 | 0.000257 | 0.053909 | 65.74 | 0xb9...1138 | |
| 08/22/2026 | 3:41:42 AM | buy | $0.6052 | $0.0096 | 0.0002407 | 0.053819 | 63.03 | 0xd0...6412 | |
| 08/22/2026 | 2:33:27 AM | buy | $0.6596 | $0.009376 | 0.0002624 | 0.05373 | 70.34 | 0x01...6a01 | |
| 08/21/2026 | 9:58:01 PM | sell | $0.272 | $0.009257 | 0.0001081 | 0.053681 | 29.38 | 0x7e...0cb7 | |
| 08/21/2026 | 7:11:49 AM | buy | $0.5072 | $0.008771 | 0.000213 | 0.053685 | 57.82 | 0xb8...c3aa | |
| 08/21/2026 | 6:56:45 AM | buy | $0.4663 | $0.008575 | 0.0001965 | 0.053613 | 54.37 | 0xaa...897c | |
| 08/21/2026 | 4:40:04 AM | buy | $0.3846 | $0.008337 | 0.0001638 | 0.053551 | 46.13 | 0xb8...e03e | |
| 08/20/2026 | 4:42:49 PM | sell | $0.7365 | $0.008345 | 0.0003138 | 0.053556 | 88.26 | 0x05...932c | |
| 08/19/2026 | 9:35:10 PM | sell | $0.6861 | $0.008361 | 0.0003005 | 0.053662 | 82.05 | 0x85...bd7f | |
| 08/19/2026 | 8:52:16 PM | sell | $0.9715 | $0.008343 | 0.0004417 | 0.053793 | 116.44 | 0x9b...abe5 | |
| 08/19/2026 | 5:52:10 PM | sell | $0.6423 | $0.008214 | 0.0003071 | 0.053927 | 78.19 | 0x48...79ba | |
| 08/19/2026 | 3:28:18 PM | sell | $0.866 | $0.008405 | 0.0004183 | 0.054059 | 103.03 | 0x0a...24a5 | |
| 08/19/2026 | 3:03:21 PM | sell | $0.6394 | $0.008242 | 0.0003256 | 0.054197 | 77.57 | 0xf1...6a82 | |
| 08/19/2026 | 4:19:48 AM | buy | $0.2873 | $0.008109 | 0.0001508 | 0.054256 | 35.43 | 0x2c...8c2e |