WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.02969
Price
0.00001623 WETH
TVL
$180.22
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.92%
24h
-13.95%
Share
TXNS
16
Buys
12
Sells
4
Volume
8
Telegram price alerts
Pair:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
2,673.94
Pooled WETH:
$0.04303

ELK/WETH price stats on Polygon

As of May 9, 2025, the current price of ELK token on DEX Elk Finance is $0.02969. ELK price is down -13.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.51. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,610,230.73. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $180.22. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $180.22.

The total transactions of ELK/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $7.51 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001623, captured at 10:18 AM UTC.

The price of converting 1 ELK to USD is $0.02969 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:56:06 AMsell$0.9025$0.029690.00049330.0000162330.39
0x064...5f7C
0x19...7033
05/09/20257:30:04 AMsell$0.6371$0.030270.00034820.0000165421.04
0xe87...39f8
0xa9...8250
05/09/20253:12:50 AMsell$0.5311$0.030710.00029030.0000167917.29
0x76b...8888
0xdb...1f56
05/09/202512:44:18 AMsell$0.3306$0.031040.00018070.0000169710.64
0xFcF...DDDD
0x4a...0d7e
05/08/202510:29:26 PMsell$0.4226$0.031330.0002310.0000171313.48
0x1D8...c404
0x13...e0ef
05/08/20258:52:17 PMsell$0.5574$0.031710.00030470.0000173317.57
0x75B...6498
0x21...c9d5
05/08/20258:40:45 PMbuy$0.09644$0.032090.000052710.000017543
0xC8c...a4bE
0xd9...4784
05/08/20258:40:41 PMsell$0.4683$0.032040.00025590.0000175114.61
0x06B...a93D
0x83...3007
05/08/20257:54:27 PMsell$0.5191$0.032420.00028370.0000177216
0x2A9...Cc0F
0xd5...a020
05/08/20257:44:51 PMsell$0.4725$0.032820.00025830.0000179314.39
0x05B...695c
0xf3...e0d3
05/08/20257:28:43 PMbuy$0.04028$0.033190.000022020.000018141.21
0xFcF...DDDD
0x83...39b6
05/08/20257:22:03 PMsell$0.6763$0.033240.00036970.0000181720.34
0x5b3...A11F
0x9f...7bcc
05/08/20257:06:05 PMbuy$0.03094$0.03370.000016910.000018420.918
0x170...6858
0x57...1f9f
05/08/20257:06:01 PMbuy$0.1001$0.033650.000054760.000018392.97
0x477...2eD3
0x2e...2228
05/08/20253:36:42 PMsell$1.01$0.033810.00055270.0000184829.9
0x052...CA10
0xff...4e5e
05/08/202511:12:13 AMsell$0.7167$0.03450.00039170.0000188620.76
0x282...73C7
0x82...59f5
05/08/20253:50:09 AMsell$0.9656$0.035190.00052780.0000192327.43
0x774...2A72
0xdf...7e1d
05/08/20251:00:44 AMsell$0.4825$0.035780.00026370.0000195613.48
0x07B...6cC3
0x7a...e723
05/07/20255:37:34 PMbuy$0.5245$0.035980.00028670.0000196714.57
0xb4b...DA00
0x3a...b78c
05/07/202512:23:32 AMsell$0.5281$0.035770.00028860.0000195514.76
0x04B...2f9b
0x9c...948e