WhatToFarm
/
12 Swap

Info about ELK-WETH pair

Price USD
$0.009202
Price
0.053751 WETH
TVL
$103.31
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
10
Buys
5
Sells
5
Volume
7
Telegram price alerts
Pair:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
5,631.56
Pooled WETH:
$0.02133

ELK/WETH price stats on Polygon

As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.009202. ELK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $390,410.34. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $103.32. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $103.32.

The total transactions of ELK/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000003751, captured at 10:09 PM UTC.

The price of converting 1 ELK to USD is $0.009202 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:50:54 AMbuy$0.6444$0.0092020.00026690.05375171.150xf6...97be
08/22/202610:10:04 AMsell$1.18$0.009070.00049080.053768130.230x52...e150
08/22/20269:13:06 AMsell$0.575$0.0094660.00023680.05389960.740x09...dff2
08/22/20269:09:45 AMsell$0.8486$0.0096930.00035070.05400587.550x56...70df
08/22/20266:43:37 AMbuy$1.12$0.0097650.00046260.054009115.380x2b...2841
08/22/20264:58:45 AMsell$0.2088$0.009850.000083030.05391721.190x68...4518
08/22/20264:58:43 AMbuy$0.647$0.009840.0002570.05390965.740xb9...1138
08/22/20263:41:42 AMbuy$0.6052$0.00960.00024070.05381963.030xd0...6412
08/22/20262:33:27 AMbuy$0.6596$0.0093760.00026240.0537370.340x01...6a01
08/21/20269:58:01 PMsell$0.272$0.0092570.00010810.05368129.380x7e...0cb7
08/21/20267:11:49 AMbuy$0.5072$0.0087710.0002130.05368557.820xb8...c3aa
08/21/20266:56:45 AMbuy$0.4663$0.0085750.00019650.05361354.370xaa...897c
08/21/20264:40:04 AMbuy$0.3846$0.0083370.00016380.05355146.130xb8...e03e
08/20/20264:42:49 PMsell$0.7365$0.0083450.00031380.05355688.260x05...932c
08/19/20269:35:10 PMsell$0.6861$0.0083610.00030050.05366282.050x85...bd7f
08/19/20268:52:16 PMsell$0.9715$0.0083430.00044170.053793116.440x9b...abe5
08/19/20265:52:10 PMsell$0.6423$0.0082140.00030710.05392778.190x48...79ba
08/19/20263:28:18 PMsell$0.866$0.0084050.00041830.054059103.030x0a...24a5
08/19/20263:03:21 PMsell$0.6394$0.0082420.00032560.05419777.570xf1...6a82
08/19/20264:19:48 AMbuy$0.2873$0.0081090.00015080.05425635.430x2c...8c2e