WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.01329
Price
0.056093 WETH
TVL
$117.7
MKT CAP
$564.1K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
4,413.09
Pooled WETH:
$0.02705

ELK/WETH price stats on Polygon

As of March 18, 2026, the current price of ELK token on DEX Elk Finance is $0.01329. ELK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $564,091.58. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $117.70. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $117.70.

The total transactions of ELK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000006093, captured at 7:45 PM UTC.

The price of converting 1 ELK to USD is $0.01329 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:20:51 PMbuy$0.5236$0.013290.00023990.05609339.38
0x2D6...07F8
0x57...7a76
03/18/20262:29:33 PMbuy$0.3015$0.013320.0001360.05600922.63
0x2D6...07F8
0x58...f789
03/18/202611:33:21 AMbuy$0.4922$0.013510.0002160.0559336.42
0x2D6...07F8
0x17...3cd6
03/17/20266:17:53 PMsell$0.3359$0.013720.00014360.05586624.48
0x2ff...C6dc
0x75...bb0f
03/17/20266:17:53 PMbuy$0.06554$0.013740.000028020.0558764.76
0x0e7...7F19
0xb5...b731
03/16/20269:37:35 PMsell$0.3075$0.014050.00012970.05592721.88
0x75a...E0fF
0x13...5876
03/16/20265:02:57 PMsell$0.4637$0.013810.00020150.05600133.58
0x6dB...62ca
0xc5...188e
03/16/202612:04:33 PMsell$0.4425$0.01390.00019380.0560931.83
0x6dB...62ca
0x19...3eb2
03/16/20263:34:33 AMsell$0.3268$0.013810.00014590.05616723.66
0x6dB...62ca
0xc7...ab4e
03/15/202610:47:21 PMsell$0.439$0.01360.00020150.05624632.26
0x2D6...07F8
0xfb...b00c
03/15/20268:39:51 PMsell$0.4475$0.013530.00020960.05634133.05
0x2D6...07F8
0xb4...1d6a
03/15/202611:18:49 AMbuy$0.3737$0.013520.00017640.05638627.62
0x75a...E0fF
0xd0...72fc
03/15/202610:43:49 AMbuy$0.1791$0.01340.000084520.05632613.36
0x774...2A72
0xbe...77f1
03/15/202610:29:35 AMbuy$0.1962$0.013310.000092630.05628614.73
0x282...73C7
0x1c...d8fa
03/15/202610:25:07 AMsell$0.1395$0.013220.000065860.05624210.55
0x1Ce...275B
0x32...29c0
03/15/202610:09:45 AMbuy$0.3796$0.013220.00017950.05625328.7
0x375...C524
0x14...3ca8
03/15/202610:09:33 AMsell$0.4189$0.013150.00019810.0562231.84
0x034...A0C4
0x1c...48cf
03/15/20269:54:55 AMsell$0.1404$0.01330.00006630.05628110.55
0x2A9...Cc0F
0x05...bb15
03/15/20267:14:31 AMsell$0.4419$0.013390.00020930.05634432.99
0x75B...6498
0x6b...7764
03/14/202611:49:17 AMbuy$0.3955$0.013260.00019040.05638729.81
0xf02...EEEE
0xf9...a5bc