WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.02626
Price
0.056747 WETH
TVL
$219.3
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
12
Buys
7
Sells
5
Volume
11
Telegram price alerts
Pair:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
4,176.71
Pooled WETH:
$0.02814

ELK/WETH price stats on Polygon

As of November 6, 2025, the current price of ELK token on DEX Elk Finance is $0.02626. ELK price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.15. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,114,483.20. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $219.31. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $219.31.

The total transactions of ELK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000006747, captured at 1:36 AM UTC.

The price of converting 1 ELK to USD is $0.02626 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20258:00:23 PMsell$0.4647$0.026260.00011930.05674717.69
0x30b...7777
0xed...4dad
11/05/20254:59:15 PMsell$0.4752$0.026490.0001220.05680517.93
0xe87...39f8
0x89...21c2
11/05/20255:03:43 AMbuy$0.6722$0.02660.00017260.05683425.26
0x328...b696
0x75...6726
11/05/20254:00:05 AMbuy$0.422$0.026340.00010840.05676616.02
0x774...2A72
0x39...7d76
11/04/202511:09:47 PMbuy$1.29$0.025930.00033350.0566650.07
0xD3C...7c53
0x57...ec19
11/04/202510:35:45 PMsell$0.7809$0.025540.00020060.0565630.57
0xc7D...9999
0x80...1b63
11/04/202510:35:45 PMbuy$0.2467$0.025560.000063360.0565679.64
0x1Ce...275B
0xcf...09f9
11/04/202510:35:41 PMbuy$1.11$0.025610.00028710.05657943.64
0xceC...2222
0xd2...9ee6
11/04/202510:35:37 PMsell$2.53$0.025790.000650.05662598.12
0x75b...Ed8D
0xe6...3620
11/04/202510:35:23 PMsell$1.75$0.026680.00045130.05685465.85
0xdCb...0401
0x39...797e
11/04/202510:35:23 PMbuy$0.2878$0.026490.000073940.05680410.86
0x0bC...E086
0x0c...32c8
11/04/20259:17:15 PMbuy$1.09$0.0270.00028060.05693740.45
0x2ff...C6dc
0x7e...2956
11/04/20257:30:11 PMbuy$0.8123$0.026540.00020860.05681830.6
0xD3C...7c53
0xcf...dcb3
11/04/20255:54:41 PMbuy$0.9016$0.026130.00023160.05671334.49
0xA7A...5Ce5
0xa5...38ff
11/04/202511:42:53 AMbuy$0.6122$0.025770.00015720.0566223.75
0xD3C...7c53
0x96...3b12
11/04/20254:47:31 AMbuy$0.55$0.02550.00014120.0565521.56
0x2A9...Cc0F
0x08...4bbb
11/03/20257:02:11 PMbuy$0.7503$0.025190.00019270.05647129.78
0xc2d...9781
0x51...35c4
11/03/20255:45:45 PMbuy$0.08875$0.024990.000022790.0564213.55
0xA7A...5Ce5
0x31...a150
11/03/20255:42:27 PMsell$0.6767$0.024980.00017380.05641727.08
0xD3C...7c53
0xb0...2b92
11/02/20253:46:51 PMsell$0.7144$0.025310.00018350.05650128.22
0x328...b696
0x9b...b13a