WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.008726
Price
0.055432 WETH
TVL
$81.99
MKT CAP
$370.2K
5m
0%
1h
0%
4h
0%
24h
-5.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
4
Telegram price alerts
Pair:
0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
4,688.82
Pooled WETH:
$0.02557

ELK/WETH price stats on Polygon

As of June 27, 2026, the current price of ELK token on DEX Elk Finance is $0.008726. ELK price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.98. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $370,206.70. The liquidity pool contract is 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E with total value locked (TVL) of $81.99. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x5dB4b169605aC0e7F0EC45709132E65844Af5d9E is $81.99.

The total transactions of ELK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000005432, captured at 9:28 PM UTC.

The price of converting 1 ELK to USD is $0.008726 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20263:30:40 PMbuy$0.4366$0.0085730.00027180.05533750.93
0x569...294f
0xfe...2309
06/27/20263:30:40 PMbuy$0.282$0.0087260.00017560.05543232.32
0xdCb...0401
0xa9...41f4
06/27/20263:30:37 PMbuy$0.4366$0.008390.00027180.05522352.04
0xdCb...0401
0x46...b399
06/27/20263:30:37 PMsell$2.19$0.0087050.0013660.055419252.13
0xde0...3e40
0xd3...b21c
06/27/20262:05:14 PMsell$0.632$0.0092290.00039740.05580468.48
0x135...5203
0xbb...10cb
06/26/20262:13:49 AMbuy$0.5755$0.0089440.00037590.05584364.33
0xC73...c995
0x57...23b8
06/25/202610:25:55 PMbuy$0.2014$0.0089880.00012850.05573322.41
0x331...b8FF
0x24...9e49
06/24/20268:20:41 PMsell$0.2627$0.0092060.00016280.05570628.53
0x331...b8FF
0xa0...8877
06/24/20265:21:44 PMbuy$0.379$0.0089760.00024170.05572342.22
0x12A...DE1a
0x77...666f
06/22/20264:15:52 PMbuy$0.598$0.0097130.00034450.05559661.56
0x2D6...07F8
0x47...c323
06/20/20269:24:43 PMsell$0.6076$0.0095990.00035220.05556463.3
0x2D6...07F8
0x3c...6538
06/20/202610:06:35 AMsell$0.6221$0.0098890.00035980.05571962.91
0x2D6...07F8
0x7e...0a96
06/20/20262:04:46 AMsell$0.6143$0.010020.00036020.05587761.29
0xfa2...276E
0xb2...308f
06/20/202612:51:37 AMsell$0.2135$0.010260.00012450.05598520.8
0x331...b8FF
0x15...5a44
06/19/202611:51:32 PMsell$0.6785$0.010360.00039940.05610365.44
0x331...b8FF
0x60...db2c
06/19/202610:17:01 PMsell$0.331$0.010650.00019380.05623731.07
0x45c...6893
0x8d...2faa
06/18/20262:24:56 PMbuy$0.5871$0.010880.00033680.05624253.95
0x331...b8FF
0xb2...62f3
06/15/20261:11:46 PMsell$0.6397$0.011130.00035680.0562157.45
0x75a...E0fF
0xd4...2a5e
06/15/202611:30:48 AMsell$0.3341$0.011120.00019030.05633530.04
0x331...b8FF
0x9c...a849
06/14/20269:16:31 PMsell$0.6608$0.010890.00039250.0564760.66
0x331...b8FF
0x0e...09c6