- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 1,563.26
- Pooled WETH:
- $0.02897
ELK/WETH price stats on Polygon
As of November 15, 2025, the current price of ELK token on DEX Elk Finance is $0.06603. ELK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.82. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,463.06. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $205.99. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $205.99.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001861, captured at 9:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06603 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:23:24 PM | sell | $0.7734 | $0.06603 | 0.000218 | 0.00001861 | 11.71 | 0xca...d35a | |
| 11/13/2025 | 9:31:36 PM | sell | $0.08292 | $0.06658 | 0.00002338 | 0.00001877 | 1.24 | 0x57...d712 | |
| 11/13/2025 | 8:01:56 PM | sell | $0.1167 | $0.06671 | 0.0000329 | 0.00001881 | 1.74 | 0x64...26e7 | |
| 11/13/2025 | 6:51:43 PM | buy | $0.7861 | $0.06668 | 0.0002216 | 0.0000188 | 11.78 | 0x62...aaf7 | |
| 11/13/2025 | 5:27:42 PM | buy | $1.05 | $0.06549 | 0.0002983 | 0.00001846 | 16.15 | 0xbd...6098 | |
| 11/13/2025 | 3:31:40 PM | buy | $1.42 | $0.06391 | 0.0004023 | 0.00001802 | 22.32 | 0xb8...1ae8 | |
| 11/13/2025 | 5:49:52 AM | sell | $0.9788 | $0.06044 | 0.000289 | 0.00001784 | 16.19 | 0xc6...0ae2 | |
| 11/12/2025 | 4:10:27 PM | buy | $0.9914 | $0.06079 | 0.0002927 | 0.00001795 | 16.3 | 0x93...bb1d | |
| 11/12/2025 | 11:12:59 AM | sell | $1 | $0.06044 | 0.0002954 | 0.00001784 | 16.55 | 0x32...852a | |
| 11/11/2025 | 9:41:47 PM | buy | $0.4633 | $0.06114 | 0.0001367 | 0.00001805 | 7.57 | 0xb2...d1e5 | |
| 11/10/2025 | 10:45:30 PM | buy | $0.09005 | $0.06079 | 0.00002658 | 0.00001795 | 1.48 | 0xb0...597b | |
| 11/10/2025 | 10:06:54 PM | buy | $0.07649 | $0.06069 | 0.00002258 | 0.00001792 | 1.26 | 0x39...0102 | |
| 11/10/2025 | 9:45:12 PM | buy | $0.06886 | $0.0606 | 0.00002033 | 0.00001789 | 1.13 | 0x54...e0a0 | |
| 11/10/2025 | 7:43:18 PM | sell | $0.477 | $0.06049 | 0.0001408 | 0.00001786 | 7.88 | 0xf9...18f6 | |
| 11/10/2025 | 4:03:44 PM | buy | $1.02 | $0.06051 | 0.000303 | 0.00001786 | 16.96 | 0x35...39c8 | |
| 11/10/2025 | 12:50:55 AM | sell | $0.6607 | $0.05992 | 0.000195 | 0.00001769 | 11.02 | 0x2a...981f | |
| 11/09/2025 | 7:30:41 PM | sell | $0.4864 | $0.06064 | 0.0001436 | 0.0000179 | 8.02 | 0x3d...1a0f | |
| 11/09/2025 | 2:22:25 PM | sell | $0.811 | $0.06146 | 0.0002394 | 0.00001814 | 13.19 | 0x86...2c33 | |
| 11/09/2025 | 4:15:55 AM | sell | $0.2653 | $0.06214 | 0.00007835 | 0.00001834 | 4.27 | 0xc0...5f7b | |
| 11/07/2025 | 8:54:35 PM | sell | $0.5972 | $0.06269 | 0.0001763 | 0.00001851 | 9.52 | 0x2e...de98 |