- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 1,642.89
- Pooled WETH:
- $0.02754
ELK/WETH price stats on Polygon
As of October 24, 2025, the current price of ELK token on DEX Elk Finance is $0.07606. ELK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.68. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $120,428,374,578,920.38. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $5,000.00. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $5,000.00.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001678, captured at 9:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07606 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:41:37 AM | sell | $0.5512 | $0.07606 | 0.0001216 | 0.00001678 | 7.24 | 0x27...64a2 | |
| 10/24/2025 | 4:27:49 AM | sell | $0.6038 | $0.07677 | 0.0001332 | 0.00001694 | 7.86 | 0x2e...ef48 | |
| 10/23/2025 | 9:35:49 PM | buy | $0.5794 | $0.07724 | 0.0001278 | 0.00001704 | 7.5 | 0x2d...6584 | |
| 10/23/2025 | 10:09:31 AM | sell | $0.5152 | $0.07674 | 0.0001137 | 0.00001693 | 6.71 | 0xc9...b8b4 | |
| 10/23/2025 | 4:43:59 AM | sell | $0.4258 | $0.07732 | 0.00009398 | 0.00001706 | 5.5 | 0x2c...249b | |
| 10/22/2025 | 8:54:18 PM | sell | $0.1815 | $0.07769 | 0.00004007 | 0.00001714 | 2.33 | 0x3e...7d0c | |
| 10/22/2025 | 11:05:32 AM | buy | $0.9063 | $0.07771 | 0.0002 | 0.00001715 | 11.66 | 0x88...e1f0 | |
| 10/21/2025 | 11:37:26 PM | buy | $0.5564 | $0.07682 | 0.0001228 | 0.00001695 | 7.24 | 0x0d...7b63 | |
| 10/21/2025 | 8:18:05 PM | buy | $0.5741 | $0.07613 | 0.0001267 | 0.0000168 | 7.54 | 0x18...c113 | |
| 10/21/2025 | 5:56:21 PM | buy | $0.09804 | $0.07572 | 0.00002163 | 0.00001671 | 1.29 | 0x03...6805 | |
| 10/21/2025 | 3:44:15 PM | sell | $1.32 | $0.07601 | 0.0002916 | 0.00001677 | 17.38 | 0x10...f2db | |
| 10/21/2025 | 4:09:06 AM | buy | $0.4964 | $0.07697 | 0.0001095 | 0.00001698 | 6.44 | 0xd0...1c14 | |
| 10/20/2025 | 4:40:05 PM | buy | $0.5305 | $0.07634 | 0.000117 | 0.00001684 | 6.94 | 0x6e...5dc1 | |
| 10/20/2025 | 4:29:07 PM | buy | $0.5332 | $0.0757 | 0.0001176 | 0.0000167 | 7.04 | 0x66...70a3 | |
| 10/20/2025 | 4:59:23 AM | sell | $0.4126 | $0.07517 | 0.00009106 | 0.00001659 | 5.48 | 0x4e...30d1 | |
| 10/20/2025 | 12:32:51 AM | buy | $0.418 | $0.07562 | 0.00009225 | 0.00001669 | 5.52 | 0x00...68a6 | |
| 10/19/2025 | 5:05:31 PM | sell | $0.5643 | $0.07526 | 0.0001245 | 0.00001661 | 7.49 | 0x90...078d | |
| 10/18/2025 | 6:01:06 PM | sell | $0.4144 | $0.07585 | 0.00009147 | 0.00001674 | 5.46 | 0xb8...9db5 | |
| 10/17/2025 | 8:29:32 PM | sell | $0.486 | $0.0764 | 0.0001072 | 0.00001686 | 6.36 | 0x39...5ab0 | |
| 10/17/2025 | 7:24:32 PM | sell | $0.08375 | $0.07675 | 0.00001848 | 0.00001693 | 1.09 | 0x6f...c158 |