- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 1,361.45
- Pooled WETH:
- $0.03303
ELK/WETH price stats on Polygon
As of July 12, 2025, the current price of ELK token on DEX Elk Finance is $0.06858. ELK price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.74. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $30,628.55. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $186.92. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $186.92.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002424, captured at 12:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06858 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:37:14 AM | buy | $0.3653 | $0.06858 | 0.0001291 | 0.00002424 | 5.32 | 0x45...325c | |
| 07/12/2025 | 12:06:42 AM | buy | $0.1957 | $0.06817 | 0.00006918 | 0.00002409 | 2.87 | 0x07...fea4 | |
| 07/12/2025 | 12:06:06 AM | sell | $0.1775 | $0.06775 | 0.00006274 | 0.00002394 | 2.62 | 0x5a...2866 | |
| 07/11/2025 | 11:47:06 PM | sell | $0.1844 | $0.06801 | 0.00006519 | 0.00002404 | 2.71 | 0x83...a3ec | |
| 07/11/2025 | 10:30:30 PM | buy | $0.2072 | $0.0684 | 0.00007324 | 0.00002417 | 3.02 | 0x85...1143 | |
| 07/11/2025 | 10:26:30 PM | sell | $0.3495 | $0.0681 | 0.0001235 | 0.00002407 | 5.13 | 0x81...b571 | |
| 07/11/2025 | 9:54:56 PM | sell | $0.1925 | $0.0685 | 0.00006804 | 0.00002421 | 2.81 | 0x9a...d2a0 | |
| 07/11/2025 | 3:07:48 PM | buy | $0.5249 | $0.06866 | 0.0001855 | 0.00002427 | 7.64 | 0x28...4cd3 | |
| 07/11/2025 | 2:12:46 PM | buy | $0.538 | $0.06789 | 0.0001901 | 0.00002399 | 7.92 | 0x46...7b10 | |
| 07/10/2025 | 10:25:50 PM | buy | $0.5171 | $0.06712 | 0.0001827 | 0.00002372 | 7.7 | 0x65...12ad | |
| 07/10/2025 | 9:55:45 PM | sell | $0.7047 | $0.06685 | 0.0002491 | 0.00002363 | 10.54 | 0x1e...2850 | |
| 07/10/2025 | 9:33:33 PM | sell | $0.681 | $0.06786 | 0.0002407 | 0.00002398 | 10.03 | 0x2c...6b02 | |
| 07/10/2025 | 4:34:10 PM | sell | $0.4257 | $0.06366 | 0.0001623 | 0.00002428 | 6.68 | 0xd4...2859 | |
| 07/10/2025 | 11:01:26 AM | buy | $0.3464 | $0.06411 | 0.0001321 | 0.00002445 | 5.4 | 0x05...1416 | |
| 07/10/2025 | 9:29:22 AM | buy | $0.1114 | $0.06377 | 0.00004249 | 0.00002432 | 1.74 | 0x3b...5b55 | |
| 07/10/2025 | 7:12:01 AM | sell | $0.4945 | $0.06367 | 0.0001886 | 0.00002428 | 7.76 | 0x45...974e | |
| 07/09/2025 | 7:51:45 PM | sell | $0.5699 | $0.06445 | 0.0002173 | 0.00002458 | 8.84 | 0xf4...2cdd | |
| 07/09/2025 | 6:15:51 PM | sell | $0.5209 | $0.06526 | 0.0001986 | 0.00002489 | 7.98 | 0xa5...d654 | |
| 07/09/2025 | 1:48:17 PM | sell | $0.4398 | $0.06598 | 0.0001677 | 0.00002516 | 6.66 | 0xa1...d70e | |
| 07/09/2025 | 12:17:59 PM | sell | $0.2952 | $0.06653 | 0.0001126 | 0.00002537 | 4.43 | 0x55...7fcd |