- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 1,643.2
- Pooled WETH:
- $0.0276
ELK/WETH price stats on Polygon
As of December 15, 2025, the current price of ELK token on DEX Elk Finance is $0.05959. ELK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.41. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $26,590.10. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $195.83. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $195.83.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000168, captured at 2:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05959 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:10:23 AM | sell | $0.3117 | $0.05959 | 0.0000879 | 0.0000168 | 5.23 | 0xfc...7b57 | |
| 12/15/2025 | 1:53:03 AM | sell | $0.353 | $0.06 | 0.00009955 | 0.00001691 | 5.88 | 0xeb...97ac | |
| 12/14/2025 | 11:33:11 PM | buy | $0.4334 | $0.06031 | 0.0001222 | 0.000017 | 7.18 | 0xed...d50f | |
| 12/14/2025 | 7:01:53 PM | sell | $0.1338 | $0.05976 | 0.00003773 | 0.00001685 | 2.23 | 0x60...9431 | |
| 12/14/2025 | 5:55:53 PM | sell | $0.1793 | $0.05996 | 0.00005056 | 0.0000169 | 2.99 | 0x97...411c | |
| 12/14/2025 | 4:20:27 AM | sell | $0.1496 | $0.06016 | 0.00004219 | 0.00001696 | 2.48 | 0xdf...2faf | |
| 12/13/2025 | 5:02:00 AM | buy | $0.3038 | $0.06042 | 0.00008566 | 0.00001703 | 5.02 | 0x38...8b69 | |
| 12/12/2025 | 6:01:28 PM | buy | $0.633 | $0.05985 | 0.0001784 | 0.00001687 | 10.57 | 0x88...30b2 | |
| 12/12/2025 | 6:01:26 PM | sell | $0.3864 | $0.05935 | 0.0001089 | 0.00001673 | 6.51 | 0x3b...39c4 | |
| 12/12/2025 | 3:52:58 PM | buy | $0.3719 | $0.05971 | 0.0001048 | 0.00001683 | 6.22 | 0xaa...7e8f | |
| 12/12/2025 | 3:35:08 PM | buy | $0.4711 | $0.0592 | 0.0001328 | 0.00001669 | 7.95 | 0xcb...f30e | |
| 12/12/2025 | 3:28:26 PM | buy | $0.3137 | $0.05872 | 0.00008847 | 0.00001655 | 5.34 | 0xe8...677a | |
| 12/12/2025 | 3:16:06 PM | buy | $0.301 | $0.05835 | 0.00008489 | 0.00001645 | 5.15 | 0xfe...cadb | |
| 12/11/2025 | 9:34:23 PM | sell | $0.3015 | $0.058 | 0.00008502 | 0.00001635 | 5.19 | 0x51...3d6f | |
| 12/11/2025 | 11:22:17 AM | buy | $0.4268 | $0.05828 | 0.0001203 | 0.00001643 | 7.32 | 0x10...451f | |
| 12/11/2025 | 2:58:25 AM | buy | $0.3764 | $0.0578 | 0.0001061 | 0.00001629 | 6.51 | 0x31...d2c5 | |
| 12/11/2025 | 1:14:29 AM | buy | $0.4468 | $0.0573 | 0.000126 | 0.00001615 | 7.79 | 0x46...c7d4 | |
| 12/10/2025 | 9:06:48 PM | buy | $0.3692 | $0.05682 | 0.0001041 | 0.00001602 | 6.49 | 0x93...81c4 | |
| 12/10/2025 | 6:37:12 PM | sell | $0.3453 | $0.05646 | 0.00009737 | 0.00001592 | 6.11 | 0xf0...8761 | |
| 12/10/2025 | 4:51:54 PM | buy | $0.03685 | $0.05699 | 0.00001039 | 0.00001607 | 0.6466 | 0xcc...d0d8 |