- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 1,650.43
- Pooled WETH:
- $0.02742
ELK/WETH price stats on Polygon
As of November 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06478. ELK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.46. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $28,905.38. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $213.68. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $213.68.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001664, captured at 7:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06478 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:25:40 PM | sell | $0.4877 | $0.06478 | 0.0001252 | 0.00001664 | 7.52 | 0x2e...d69a | |
| 10/31/2025 | 3:38:23 AM | sell | $0.164 | $0.06517 | 0.00004213 | 0.00001674 | 2.51 | 0xde...f480 | |
| 10/31/2025 | 1:16:45 AM | sell | $0.3697 | $0.0655 | 0.00009495 | 0.00001682 | 5.64 | 0x17...33e5 | |
| 10/30/2025 | 9:53:51 PM | sell | $0.4339 | $0.06599 | 0.0001114 | 0.00001695 | 6.57 | 0xc2...ed65 | |
| 10/30/2025 | 5:19:37 PM | buy | $0.5324 | $0.06633 | 0.0001367 | 0.00001703 | 8.02 | 0xae...59f9 | |
| 10/29/2025 | 6:38:29 PM | buy | $0.6416 | $0.06727 | 0.0001607 | 0.00001685 | 9.53 | 0xc1...8bad | |
| 10/29/2025 | 4:03:27 PM | buy | $0.7456 | $0.06643 | 0.0001868 | 0.00001664 | 11.22 | 0x54...6214 | |
| 10/28/2025 | 8:28:43 PM | buy | $0.39 | $0.07466 | 0.00008607 | 0.00001647 | 5.22 | 0x4f...aab5 | |
| 10/28/2025 | 7:50:43 PM | buy | $0.4651 | $0.07415 | 0.0001026 | 0.00001636 | 6.27 | 0xc9...74f5 | |
| 10/27/2025 | 9:24:31 PM | buy | $0.441 | $0.07361 | 0.00009733 | 0.00001624 | 5.99 | 0x9e...8413 | |
| 10/27/2025 | 5:16:11 AM | sell | $0.3886 | $0.07313 | 0.00008577 | 0.00001614 | 5.31 | 0xe3...0af1 | |
| 10/27/2025 | 1:22:41 AM | sell | $0.415 | $0.07362 | 0.0000916 | 0.00001624 | 5.63 | 0x69...9176 | |
| 10/26/2025 | 10:40:53 PM | sell | $0.6638 | $0.07426 | 0.0001465 | 0.00001639 | 8.93 | 0x8b...1c0f | |
| 10/26/2025 | 12:52:45 PM | sell | $0.4702 | $0.07495 | 0.0001037 | 0.00001654 | 6.27 | 0x9b...cc69 | |
| 10/26/2025 | 11:45:05 AM | sell | $0.4065 | $0.07548 | 0.00008971 | 0.00001665 | 5.38 | 0x4e...d0ee | |
| 10/24/2025 | 4:41:37 AM | sell | $0.5512 | $0.07606 | 0.0001216 | 0.00001678 | 7.24 | 0x27...64a2 | |
| 10/24/2025 | 4:27:49 AM | sell | $0.6038 | $0.07677 | 0.0001332 | 0.00001694 | 7.86 | 0x2e...ef48 | |
| 10/23/2025 | 9:35:49 PM | buy | $0.5794 | $0.07724 | 0.0001278 | 0.00001704 | 7.5 | 0x2d...6584 | |
| 10/23/2025 | 10:09:31 AM | sell | $0.5152 | $0.07674 | 0.0001137 | 0.00001693 | 6.71 | 0xc9...b8b4 | |
| 10/23/2025 | 4:43:59 AM | sell | $0.4258 | $0.07732 | 0.00009398 | 0.00001706 | 5.5 | 0x2c...249b |