- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 1,629.67
- Pooled WETH:
- $0.02782
ELK/WETH price stats on Polygon
As of December 8, 2025, the current price of ELK token on DEX Elk Finance is $0.06058. ELK price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.26. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $27,030.57. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $197.41. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $197.41.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.26 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001708, captured at 11:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06058 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:39:13 AM | sell | $0.3392 | $0.06058 | 0.00009566 | 0.00001708 | 5.6 | 0x11...951a | |
| 12/08/2025 | 1:28:35 AM | sell | $0.4081 | $0.06104 | 0.000115 | 0.00001721 | 6.68 | 0xbb...c1d2 | |
| 12/07/2025 | 10:07:49 PM | buy | $0.3513 | $0.06144 | 0.00009907 | 0.00001732 | 5.71 | 0xcb...934a | |
| 12/07/2025 | 5:30:39 PM | sell | $0.4873 | $0.06116 | 0.0001374 | 0.00001724 | 7.96 | 0x11...bb82 | |
| 12/07/2025 | 5:20:51 PM | sell | $0.4109 | $0.06171 | 0.0001158 | 0.0000174 | 6.65 | 0xdf...b4e4 | |
| 12/07/2025 | 5:00:15 PM | sell | $0.3962 | $0.06221 | 0.0001117 | 0.00001754 | 6.36 | 0x1a...b567 | |
| 12/07/2025 | 4:56:29 PM | sell | $0.2064 | $0.06259 | 0.0000582 | 0.00001764 | 3.29 | 0x23...5f85 | |
| 12/07/2025 | 2:27:21 PM | buy | $0.6623 | $0.06268 | 0.0001867 | 0.00001767 | 10.56 | 0x11...9ba0 | |
| 12/06/2025 | 6:02:03 PM | buy | $0.3187 | $0.06207 | 0.00008987 | 0.0000175 | 5.13 | 0x46...62c7 | |
| 12/06/2025 | 5:36:37 PM | sell | $0.09495 | $0.06156 | 0.00002677 | 0.00001735 | 1.54 | 0x36...7922 | |
| 12/06/2025 | 12:31:05 PM | buy | $0.2026 | $0.06186 | 0.00005714 | 0.00001744 | 3.27 | 0xa2...9962 | |
| 12/05/2025 | 8:01:07 PM | sell | $0.07667 | $0.06142 | 0.00002162 | 0.00001731 | 1.24 | 0x1f...d91f | |
| 12/05/2025 | 7:01:35 PM | buy | $0.4044 | $0.06158 | 0.000114 | 0.00001736 | 6.56 | 0x35...07ae | |
| 12/05/2025 | 4:36:53 PM | buy | $0.6635 | $0.06092 | 0.0001871 | 0.00001717 | 10.89 | 0x54...9bad | |
| 12/05/2025 | 1:28:53 AM | sell | $0.4679 | $0.06044 | 0.0001319 | 0.00001704 | 7.74 | 0xb7...4e45 | |
| 12/04/2025 | 7:14:23 PM | buy | $0.3277 | $0.06089 | 0.0000924 | 0.00001717 | 5.38 | 0x76...50a3 | |
| 12/04/2025 | 7:04:23 PM | buy | $0.3082 | $0.0605 | 0.00008692 | 0.00001706 | 5.09 | 0xef...2ef2 | |
| 12/04/2025 | 1:15:05 AM | sell | $0.4409 | $0.06022 | 0.0001243 | 0.00001698 | 7.32 | 0x9c...5ff1 | |
| 12/03/2025 | 11:01:37 PM | sell | $0.3807 | $0.06072 | 0.0001073 | 0.00001712 | 6.26 | 0xc4...aefd | |
| 12/03/2025 | 9:57:19 PM | sell | $0.395 | $0.0612 | 0.0001113 | 0.00001725 | 6.45 | 0x53...293c |