- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 2,221.87
- Pooled WETH:
- $0.02049
ELK/WETH price stats on Polygon
As of February 1, 2026, the current price of ELK token on DEX Elk Finance is $0.02849. ELK price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.49. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $12,002.01. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $127.53. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $127.53.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000009095, captured at 8:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02849 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:22:24 AM | buy | $1.08 | $0.02849 | 0.0003474 | 0.059095 | 38.19 | 0x8a...a471 | |
| 01/31/2026 | 6:37:26 PM | sell | $0.3292 | $0.02799 | 0.0001051 | 0.058934 | 11.76 | 0xa9...c6ae | |
| 01/31/2026 | 6:37:22 PM | buy | $0.9516 | $0.02788 | 0.0003037 | 0.058899 | 34.13 | 0x43...3350 | |
| 01/31/2026 | 4:09:56 PM | buy | $1.12 | $0.02697 | 0.0003585 | 0.058609 | 41.64 | 0xca...58f5 | |
| 01/31/2026 | 5:02:04 AM | buy | $0.7519 | $0.02616 | 0.0002399 | 0.058351 | 28.73 | 0x82...70a6 | |
| 01/30/2026 | 1:49:16 PM | sell | $0.2547 | $0.02579 | 0.0000813 | 0.058234 | 9.87 | 0x6c...347d | |
| 01/30/2026 | 6:55:58 AM | buy | $0.9349 | $0.02566 | 0.0002984 | 0.058191 | 36.43 | 0xc1...ce98 | |
| 01/29/2026 | 3:06:40 PM | buy | $0.802 | $0.02493 | 0.000256 | 0.057957 | 32.17 | 0xe8...0efa | |
| 01/29/2026 | 3:13:38 AM | sell | $0.04146 | $0.02446 | 0.00001323 | 0.05781 | 1.69 | 0x05...1d2f | |
| 01/29/2026 | 2:46:26 AM | buy | $0.4532 | $0.02444 | 0.0001446 | 0.057802 | 18.54 | 0x7c...a032 | |
| 01/28/2026 | 8:24:14 PM | sell | $0.6336 | $0.02437 | 0.0002022 | 0.057779 | 25.99 | 0x59...a23b | |
| 01/27/2026 | 6:47:05 PM | sell | $0.08707 | $0.02467 | 0.00002779 | 0.057875 | 3.52 | 0x5e...5254 | |
| 01/27/2026 | 6:46:03 PM | buy | $0.1471 | $0.02479 | 0.00004698 | 0.057914 | 5.93 | 0xd7...d821 | |
| 01/27/2026 | 4:16:33 PM | sell | $0.7341 | $0.02489 | 0.0002343 | 0.057945 | 29.49 | 0xad...95db | |
| 01/26/2026 | 6:54:23 PM | sell | $0.6913 | $0.02549 | 0.0002206 | 0.058136 | 27.12 | 0x19...2f84 | |
| 01/25/2026 | 10:15:20 PM | buy | $0.5388 | $0.02571 | 0.0001719 | 0.058206 | 20.95 | 0xea...0d40 | |
| 01/25/2026 | 8:10:28 AM | sell | $0.1469 | $0.02539 | 0.00004689 | 0.058104 | 5.78 | 0x0b...ce58 | |
| 01/24/2026 | 2:18:16 AM | sell | $0.5173 | $0.02567 | 0.0001651 | 0.058194 | 20.15 | 0x67...6838 | |
| 01/23/2026 | 5:50:24 AM | sell | $0.301 | $0.02602 | 0.00009607 | 0.058305 | 11.56 | 0x2f...5ecb | |
| 01/23/2026 | 1:24:22 AM | buy | $0.4387 | $0.02611 | 0.00014 | 0.058337 | 16.79 | 0x6b...f872 |