- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 2,391.84
- Pooled WETH:
- $0.01901
ELK/WETH price stats on Polygon
As of January 9, 2026, the current price of ELK token on DEX Elk Finance is $0.02239. ELK price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.62. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,433.65. The liquidity pool contract is 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD with total value locked (TVL) of $107.67. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x244c98CB5E82671c556dA02Fe4802Cfc6f573faD is $107.67.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007872, captured at 1:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02239 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:28:52 PM | buy | $0.6847 | $0.02239 | 0.0002406 | 0.057872 | 30.56 | 0x5f...5e66 | |
| 01/07/2026 | 10:24:03 PM | buy | $0.9304 | $0.02173 | 0.000327 | 0.057638 | 42.82 | 0x9b...d8e2 | |
| 01/03/2026 | 4:45:07 AM | buy | $0.3923 | $0.02119 | 0.0001378 | 0.057449 | 18.51 | 0x7a...5fb0 | |
| 01/02/2026 | 8:29:31 PM | buy | $0.2644 | $0.02092 | 0.00009296 | 0.057356 | 12.63 | 0xd2...6f54 | |
| 01/02/2026 | 7:42:21 PM | sell | $0.7007 | $0.02097 | 0.0002463 | 0.057373 | 33.4 | 0x08...2009 | |
| 01/01/2026 | 11:02:27 PM | buy | $0.1821 | $0.02131 | 0.00006401 | 0.057492 | 8.54 | 0x90...26f0 | |
| 01/01/2026 | 8:00:57 PM | buy | $0.03992 | $0.02122 | 0.00001403 | 0.05746 | 1.88 | 0x1c...c179 | |
| 01/01/2026 | 6:01:07 PM | buy | $0.03185 | $0.02119 | 0.00001119 | 0.05745 | 1.5 | 0x6c...5e3f | |
| 01/01/2026 | 5:04:11 PM | buy | $0.1328 | $0.02113 | 0.0000467 | 0.057427 | 6.28 | 0x4c...5916 | |
| 01/01/2026 | 10:41:35 AM | buy | $0.1728 | $0.021 | 0.00006077 | 0.057383 | 8.23 | 0x29...c69e | |
| 01/01/2026 | 3:01:13 AM | sell | $0.2771 | $0.02092 | 0.0000974 | 0.057354 | 13.24 | 0x00...c451 | |
| 12/31/2025 | 8:25:09 PM | sell | $0.0394 | $0.02105 | 0.00001385 | 0.057399 | 1.87 | 0x4b...1ae1 | |
| 12/31/2025 | 6:14:45 PM | sell | $0.1866 | $0.02114 | 0.0000656 | 0.057431 | 8.82 | 0x48...be6b | |
| 12/31/2025 | 7:12:45 AM | sell | $0.03037 | $0.02122 | 0.00001067 | 0.057462 | 1.43 | 0x84...4d81 | |
| 12/31/2025 | 7:08:33 AM | buy | $0.108 | $0.02132 | 0.00003797 | 0.057496 | 5.06 | 0x1a...8b09 | |
| 12/31/2025 | 7:06:25 AM | buy | $0.03245 | $0.02126 | 0.0000114 | 0.057476 | 1.52 | 0xf3...d13f | |
| 12/30/2025 | 6:26:43 PM | sell | $0.3559 | $0.02127 | 0.0001251 | 0.057477 | 16.73 | 0xa8...badd | |
| 12/30/2025 | 5:38:33 PM | sell | $0.03657 | $0.02143 | 0.00001285 | 0.057533 | 1.7 | 0x69...4c91 | |
| 12/29/2025 | 3:34:11 AM | sell | $0.3678 | $0.02159 | 0.0001293 | 0.057591 | 17.03 | 0xc0...00a5 | |
| 12/28/2025 | 8:06:25 PM | sell | $0.03744 | $0.02176 | 0.00001316 | 0.057649 | 1.72 | 0xe9...0ef4 |