WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04279
Price
0.00002163 WETH
TVL
$1,862.72
MKT CAP
$181.5K
5m
0%
1h
0%
4h
-0.19%
24h
-1.29%
Share
TXNS
14
Buys
4
Sells
10
Volume
18
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
21,744.66
Pooled WETH:
$0.4711

ELK/WETH price stats on Polygon

As of February 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04279. ELK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.68. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $181,549.48. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,862.72. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,862.72.

The total transactions of ELK/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ELK/WETH pool has a trading volume of $17.68 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002163, captured at 12:31 PM UTC.

The price of converting 1 ELK to USD is $0.04279 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:48:44 AMsell$1.14$0.042790.00058040.0000216326.83
0x2D6...07F8
0x4b...f7d8
02/22/20266:05:40 AMsell$0.679$0.042870.00034320.0000216715.83
0x2D6...07F8
0x6a...9489
02/22/20263:14:38 AMsell$0.9892$0.043010.00049920.0000217122.99
0x2ff...C6dc
0xd4...f3c8
02/22/20262:51:06 AMsell$1.55$0.043130.00078490.0000217736.05
0x565...3e8B
0x6b...f7b0
02/22/20261:10:38 AMsell$1.08$0.042950.00055270.0000218325.31
0x2D6...07F8
0x24...4cb2
02/22/202612:15:10 AMsell$1.4$0.043180.00071330.0000218932.58
0x755...040e
0x94...149c
02/21/202611:20:10 PMsell$0.9714$0.043230.0004930.0000219422.46
0x2D6...07F8
0x65...a131
02/21/20267:44:44 PMbuy$1.43$0.043890.00072110.0000220632.67
0x531...1f3D
0x69...2f07
02/21/20265:15:58 PMsell$1.48$0.043550.00074540.0000219333.98
0x2D6...07F8
0xb3...55a7
02/21/20264:25:46 PMsell$1.29$0.043550.00065430.00002229.73
0x2D6...07F8
0xeb...ee54
02/21/20264:22:30 PMsell$1.2$0.043690.0006070.0000220627.51
0x2D6...07F8
0xde...3012
02/21/20263:33:52 PMbuy$1.61$0.044090.00081180.0000221836.59
0xfa2...276E
0xa8...a46e
02/21/20263:15:34 PMbuy$1.43$0.043960.00072370.0000221132.73
0x2D6...07F8
0xd7...ccfb
02/21/20268:50:30 AMbuy$1.38$0.043350.00070250.0000220431.86
0x6dB...62ca
0x7e...313d
02/21/20268:08:14 AMbuy$1.19$0.043180.00060860.0000219827.68
0x6dB...62ca
0x4d...8851
02/21/20267:13:16 AMbuy$0.9482$0.043050.00048310.0000219322.02
0x75a...E0fF
0xcf...59e1
02/21/20264:42:48 AMbuy$1.1$0.04290.00056270.0000218825.71
0xfa2...276E
0xe5...eb9f
02/21/20264:31:32 AMbuy$1.18$0.042750.00060370.0000218327.65
0x087...6351
0xa0...4f81
02/21/20263:18:56 AMbuy$1.09$0.042710.00055670.0000217725.56
0x2D6...07F8
0x66...3404
02/21/20262:33:18 AMbuy$1.01$0.04280.00051580.0000217223.73
0x6dB...62ca
0x11...f55a