WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04633
Price
0.00001907 WETH
TVL
$2,153.22
MKT CAP
$196.6K
5m
0%
1h
-0.30%
4h
2.48%
24h
8.43%
Share
TXNS
55
Buys
33
Sells
22
Volume
140
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,241.32
Pooled WETH:
$0.443

ELK/WETH price stats on Polygon

As of August 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04633. ELK price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $139.68. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $196,566.13. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,153.22. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,153.22.

The total transactions of ELK/WETH is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

ELK/WETH pool has a trading volume of $139.68 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001907, captured at 9:28 AM UTC.

The price of converting 1 ELK to USD is $0.04633 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:23:19 AMbuy$2.75$0.046330.0011330.0000190759.43
0xb4b...DA00
0x13...7067
08/22/20269:12:39 AMbuy$0.6178$0.04610.00025470.0000190113.4
0x1D8...c404
0x92...750e
08/22/20269:10:54 AMsell$3.55$0.045860.0014680.0000189577.49
0xD3C...7c53
0x35...dc5a
08/22/20269:09:09 AMsell$3.04$0.046160.0012580.0000190666
0x9ae...F598
0xf0...06ce
08/22/20269:07:21 AMsell$4.09$0.046430.0016910.0000191988.11
0xe49...fAaC
0xd9...3156
08/22/20269:06:21 AMsell$3.39$0.046750.0014030.0000193272.59
0xc07...83c3
0xc4...067e
08/22/20269:04:42 AMsell$2.1$0.046940.00087180.0000194244.87
0xb4b...DA00
0x50...eef0
08/22/20268:51:55 AMbuy$2.97$0.047350.0012280.0000195262.89
0x015...E059
0x57...7095
08/22/20268:50:27 AMsell$0.9912$0.046970.00040890.0000193721.1
0x135...5203
0xd4...743c
08/22/20268:50:25 AMbuy$3.46$0.047090.001430.0000194473.54
0x015...E059
0x3c...ffbb
08/22/20268:38:22 AMbuy$3.28$0.046710.0013580.0000193270.26
0x324...7094
0x62...b784
08/22/20268:34:15 AMbuy$3.29$0.046470.0013620.0000192170.91
0x8e2...ab66
0xde...7a11
08/22/20267:36:19 AMbuy$3.25$0.046590.0013330.0000190969.82
0x8e2...ab66
0x4b...3a54
08/22/20267:16:06 AMsell$3.8$0.046170.0015630.0000189982.31
0xce3...1430
0xef...5ae7
08/22/20266:43:57 AMbuy$3.33$0.046510.0013690.0000191171.63
0xB17...8dEe
0xb0...e292
08/22/20266:40:25 AMbuy$3.24$0.046290.001330.0000189970.01
0x324...7094
0xa5...ad8b
08/22/20266:36:07 AMbuy$2.65$0.045730.0010970.0000188958.1
0xb4b...DA00
0x56...5cb7
08/22/20266:23:04 AMbuy$2.96$0.04570.0012170.0000187964.8
0xb4b...DA00
0xdd...0fee
08/22/20265:58:33 AMsell$2.44$0.045580.0010.0000186753.55
0xb4b...DA00
0xd5...1e46
08/22/20265:40:09 AMbuy$3.32$0.04570.0013650.0000187672.76
0xA7A...5Ce5
0x8b...18c8