WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04229
Price
0.00001817 WETH
TVL
$2,016.42
MKT CAP
$179.4K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,868.49
Pooled WETH:
$0.4327

ELK/WETH price stats on Polygon

As of October 26, 2026, the current price of ELK token on DEX Elk Finance is $0.04229. ELK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.90. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $179,430.36. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,016.42. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,016.42.

The total transactions of ELK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001817, captured at 7:30 AM UTC.

The price of converting 1 ELK to USD is $0.04229 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:36:29 AMbuy$0.4467$0.042290.00019190.0000181710.56
0xC9f...0E4E
0xdb...22c8
10/25/20267:40:02 AMsell$0.4566$0.042490.00019410.0000180610.74
0xC9f...0E4E
0xb2...6aae
10/25/20264:40:17 AMsell$0.7859$0.042940.0003310.0000180818.3
0xC9f...0E4E
0xad...e496
10/24/20263:20:21 PMbuy$0.5671$0.041540.00024850.000018213.65
0xb4b...DA00
0x5a...41cd
10/24/20263:16:59 PMbuy$0.9363$0.04170.0004080.0000181722.45
0xC9f...0E4E
0x19...69e9
10/23/202610:54:33 PMsell$1.63$0.042560.00069590.0000180738.49
0xf10...8018
0x69...a8f3
10/22/20266:32:08 AMsell$1.01$0.044050.00041790.0000181223.05
0xC9f...0E4E
0x70...ca73
10/22/20265:40:22 AMsell$0.7166$0.044430.00029280.0000181516.12
0x517...080F
0x1d...a04f
10/22/20263:41:03 AMsell$1.5$0.044260.00061860.0000181934
0x17F...115C
0xdf...5036
10/21/20263:33:42 PMsell$0.9131$0.045770.00036370.0000182319.94
0xE25...DFE3
0x60...cd3d
10/21/20262:21:59 PMsell$1.94$0.045230.00078620.0000182843.01
0x2A2...f080
0x6d...afac
10/21/20267:38:11 AMbuy$1.84$0.045130.00075350.0000183940.97
0x1d2...8167
0xb8...2113
10/21/20265:50:39 AMbuy$1.36$0.044910.00055890.0000183330.48
0xb4b...DA00
0x97...144d
10/20/20266:42:20 PMbuy$1.81$0.044510.00074420.0000182840.7
0x754...C024
0x73...1d7e
10/19/20269:30:00 PMsell$1.15$0.04370.000480.0000181626.43
0x517...080F
0xbd...0f24
10/19/20264:19:00 PMbuy$1.88$0.043830.00078330.0000182542.9
0x2A2...f080
0xd8...8fda
10/19/20265:59:11 AMsell$0.005923$0.04380.0524490.000018110.1352
0x111...944B
0xd5...4079
10/18/20268:43:17 PMsell$1.82$0.042660.00077710.0000181442.82
0x164...8847
0xd6...79f5
10/18/20268:25:20 AMsell$1.4$0.043740.00058370.000018232.06
0xb4b...DA00
0x05...83ae
10/17/20269:34:57 PMbuy$0.9141$0.043620.00038390.0000183220.95
0xC9f...0E4E
0x51...6427