WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04251
Price
0.00001778 WETH
TVL
$2,047.45
MKT CAP
$180.4K
5m
0%
1h
0%
4h
-1.95%
24h
-2.52%
Share
TXNS
16
Buys
8
Sells
8
Volume
29
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,066
Pooled WETH:
$0.4285

ELK/WETH price stats on Polygon

As of September 16, 2026, the current price of ELK token on DEX Elk Finance is $0.04251. ELK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.57. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $180,369.49. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,047.45. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,047.45.

The total transactions of ELK/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $28.57 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001778, captured at 3:11 PM UTC.

The price of converting 1 ELK to USD is $0.04251 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:21:54 PMsell$1.98$0.042510.00083060.0000177846.69
0xC9f...0E4E
0xec...567e
09/16/202611:31:42 AMsell$2$0.043030.00083070.0000178546.51
0xC9f...0E4E
0xdb...624b
09/16/202611:09:37 AMsell$2.05$0.043120.00085410.0000179247.64
0xBf7...044F
0xe8...a230
09/16/202610:21:46 AMbuy$1.98$0.043360.00082730.0000180345.86
0xC9f...0E4E
0x0b...84e7
09/16/202610:02:49 AMbuy$1.97$0.043190.00081970.0000179645.62
0x24f...B025
0x22...5ce4
09/16/20269:54:36 AMbuy$1.97$0.043050.00081960.000017945.79
0xBf7...044F
0xd9...e81f
09/16/20269:42:07 AMbuy$1.89$0.042880.00078880.0000178344.23
0xE25...DFE3
0xe6...b9ee
09/16/20262:31:13 AMsell$1.97$0.042610.0008220.0000177246.37
0x295...284d
0x63...7425
09/16/20261:17:12 AMsell$1.92$0.042720.00080260.0000177945.1
0xC9f...0E4E
0x38...f878
09/15/20268:22:31 PMsell$1.96$0.042890.0008190.0000178645.85
0xBf7...044F
0xb0...ac77
09/15/20267:54:40 PMsell$1.61$0.043210.000670.0000179237.38
0x517...080F
0x0a...a650
09/15/20266:54:25 PMsell$1.97$0.043150.00082520.0000179845.87
0x295...284d
0x1c...b5cd
09/15/20264:33:13 PMbuy$2$0.043810.00082690.0000180945.69
0xC9f...0E4E
0xfd...afda
09/15/20262:58:48 PMbuy$0.2696$0.043470.0001120.000018056.2
0x295...284d
0xbc...c92a
09/15/20262:52:01 PMbuy$0.9585$0.043260.00039950.0000180322.15
0x507...F68F
0x30...5c74
09/15/20262:37:31 PMbuy$2$0.043610.00082540.0000179845.9
0xC9f...0E4E
0x18...3352
09/15/202612:33:33 PMbuy$2$0.044340.000810.0000179145.21
0xC9f...0E4E
0x31...b666
09/15/202611:24:15 AMbuy$1.94$0.044320.00078310.0000178443.87
0xC9f...0E4E
0xb6...289f
09/15/20268:42:03 AMbuy$1.34$0.043970.00054250.0000177930.49
0x517...080F
0x22...4755
09/15/20267:54:37 AMbuy$0.7328$0.043890.00029650.0000177516.69
0xC9f...0E4E
0xaf...7c6d