WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04042
Price
0.00001973 WETH
TVL
$1,843.17
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
17
Buys
9
Sells
8
Volume
15
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,818.24
Pooled WETH:
$0.4495

ELK/WETH price stats on Polygon

As of April 2, 2026, the current price of ELK token on DEX Elk Finance is $0.04042. ELK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.02. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $171,496.02. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,843.18. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,843.18.

The total transactions of ELK/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $15.02 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001973, captured at 5:32 PM UTC.

The price of converting 1 ELK to USD is $0.04042 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:15:45 AMbuy$1.13$0.040420.0005520.0000197327.97
0x2D6...07F8
0x3b...0518
04/02/20264:42:13 AMbuy$1.11$0.040270.00054450.0000196827.65
0x2D6...07F8
0xf6...8eea
04/02/20263:48:13 AMbuy$1.13$0.040330.00055020.0000196328.01
0x2D6...07F8
0x6f...fb62
04/02/20263:43:31 AMbuy$0.5598$0.040230.00027270.000019613.91
0x531...1f3D
0x49...3b59
04/02/20262:16:21 AMbuy$0.5162$0.040760.00024790.0000195812.66
0x75a...E0fF
0xdc...e872
04/02/20262:10:31 AMbuy$0.418$0.040890.00019990.0000195610.22
0xC73...c995
0x62...52b7
04/02/202612:41:55 AMsell$1.17$0.041960.00054550.0000194528.03
0x6dB...62ca
0x6e...09c1
04/01/20269:04:19 PMsell$1.2$0.041870.00056170.000019528.79
0xC73...c995
0xc3...1667
04/01/20268:17:11 PMsell$0.9971$0.041750.00046680.0000195523.87
0x2ff...C6dc
0x7d...cb14
04/01/20265:03:37 PMsell$0.6441$0.042280.00029830.0000195815.23
0x6dB...62ca
0x44...4e53
04/01/20263:32:01 PMsell$1.38$0.041850.00064870.0000196233.05
0x0bC...E086
0x6b...323a
04/01/20261:43:05 PMbuy$1.04$0.04180.0004950.0000197525.06
0x2ff...C6dc
0x95...c8e4
04/01/202612:49:09 PMbuy$1.11$0.0420.00052260.000019726.51
0x2ff...C6dc
0x0c...d336
04/01/202612:03:43 PMbuy$1.06$0.04190.0004990.0000196625.37
0x2ff...C6dc
0x6f...6379
04/01/20267:16:07 AMsell$0.1824$0.041970.000084870.000019524.34
0xb4b...DA00
0x2d...eda8
04/01/20266:49:05 AMsell$0.9067$0.042030.00042170.0000195421.57
0x0e7...7F19
0x44...442d
04/01/20266:16:59 AMsell$0.432$0.041830.00020210.0000195710.32
0x2ff...C6dc
0x3c...f753
04/01/20264:01:33 AMbuy$1.91$0.041330.00090970.0000196646.26
0xF5B...d347
0x68...2ac6
04/01/20263:34:21 AMbuy$1.31$0.041090.00062690.0000195931.99
0x5b3...A11F
0xf2...dc21
04/01/20262:30:29 AMbuy$1.23$0.040710.00059360.0000195430.37
0x282...73C7
0x5b...c7d2