WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04029
Price
0.00001885 WETH
TVL
$1,886.6
MKT CAP
$170.9K
5m
0%
1h
0%
4h
-0.64%
24h
-0.07%
Share
TXNS
20
Buys
17
Sells
3
Volume
20
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,394.06
Pooled WETH:
$0.4417

ELK/WETH price stats on Polygon

As of November 9, 2026, the current price of ELK token on DEX Elk Finance is $0.04029. ELK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.92. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $170,933.05. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,886.61. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,886.61.

The total transactions of ELK/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $19.92 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001885, captured at 11:12 PM UTC.

The price of converting 1 ELK to USD is $0.04029 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:44:24 PMsell$1.38$0.040290.00064760.0000188534.35
0x037...8dE3
0xd2...f849
11/09/20267:34:30 PMsell$0.7235$0.04010.00034090.0000188918.04
0xb4b...DA00
0x16...9848
11/09/20265:27:22 PMsell$1.35$0.040260.00063630.0000189333.6
0xC9f...0E4E
0xf4...8dc1
11/09/20264:26:57 PMbuy$2.74$0.040550.0012870.0000190267.65
0x779...8835
0xe1...d775
11/09/20262:47:00 PMbuy$1.74$0.040210.00082260.0000189343.45
0x2A2...f080
0xee...3896
11/09/202612:29:40 PMbuy$0.5099$0.040120.000240.0000188812.7
0x0b2...97d5
0xd7...ac3e
11/09/202610:35:27 AMbuy$0.5549$0.039660.0002640.0000188613.99
0xC9f...0E4E
0x7d...8478
11/09/20269:30:03 AMbuy$0.8671$0.03970.00041140.0000188321.84
0xC9f...0E4E
0xe0...1357
11/09/20269:14:49 AMbuy$0.732$0.039780.00034590.000018818.39
0x0C9...d1ee
0x4c...cecd
11/09/20267:47:27 AMbuy$0.9243$0.039140.00044310.0000187723.61
0x27e...3E36
0xa1...a640
11/09/20267:13:40 AMbuy$0.7502$0.039050.00035980.0000187319.2
0xBf7...044F
0x05...139f
11/09/20266:41:16 AMbuy$0.4385$0.039450.0002080.0000187111.11
0xC9f...0E4E
0x21...b178
11/09/20265:52:37 AMbuy$0.8324$0.039730.00039150.0000186820.95
0x15e...3591
0xa2...5b1a
11/09/20261:43:24 AMbuy$1.32$0.039890.00061740.0000186433.11
0xb4b...DA00
0x2b...1619
11/08/202611:33:00 PMbuy$1.46$0.039930.00068330.0000185836.75
0xb4b...DA00
0x0f...ddc5
11/08/20269:59:55 PMbuy$0.5916$0.039310.00027910.0000185415.05
0xb4b...DA00
0xcc...71f9
11/08/20269:56:39 PMbuy$0.3738$0.039360.0001760.000018529.49
0x507...F68F
0x62...67ab
11/08/20269:56:15 PMbuy$1.03$0.03930.00048790.000018526.37
0xE25...DFE3
0x22...d0a6
11/08/20269:54:57 PMbuy$0.6916$0.039910.00031990.0000184617.32
0x507...F68F
0x4e...d858
11/08/20269:52:43 PMbuy$0.8748$0.040310.00040.0000184321.69
0x24f...B025
0x82...0f4c