WhatToFarm
/
12 Swap

Info about ELK-WETH pair

Price USD
$0.0452
Price
0.00001901 WETH
TVL
$2,100.6
MKT CAP
$191.8K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
8
Buys
6
Sells
2
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,257.72
Pooled WETH:
$0.4414

ELK/WETH price stats on Polygon

As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.0452. ELK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.93. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $191,762.75. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,100.61. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,100.61.

The total transactions of ELK/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001901, captured at 2:38 PM UTC.

The price of converting 1 ELK to USD is $0.0452 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:17:06 AMbuy$1.2$0.04520.00050650.0000190126.630xed...5124
05/06/20265:55:38 AMbuy$1.18$0.044840.00050220.0000189726.470xb6...bf3f
05/06/20263:17:00 AMbuy$1.04$0.044820.00044220.0000189323.360xb5...8ab9
05/06/20261:01:40 AMbuy$0.359$0.044660.0001520.00001898.040x6d...d5ce
05/05/20268:02:12 PMbuy$1.46$0.044750.0006190.0000188732.80x50...1cc3
05/05/20264:39:30 PMsell$0.09458$0.04430.000039990.000018732.130xd9...7afd
05/05/20262:38:44 PMsell$1.42$0.044620.00060080.0000187632.020xed...a0fd
05/05/202610:20:34 AMbuy$1.13$0.044790.00048010.0000188825.420xa9...6a5a
05/05/20265:00:20 AMsell$1.26$0.044670.00053010.0000187628.240x01...748f
05/04/202610:31:28 AMbuy$1.55$0.043860.00067110.0000188735.550x5f...d9f9
05/04/20263:21:20 AMsell$0.4427$0.044740.00018540.000018749.890x87...563c
05/04/20262:40:10 AMsell$1.16$0.044570.00049140.0000187726.170x51...07b2
05/04/20262:12:06 AMsell$1.17$0.044360.00049810.0000188126.470x7a...5ef8
05/03/202610:02:30 PMsell$1.14$0.043960.00049020.0000188525.990xd4...1205
05/03/202610:01:58 PMsell$1.42$0.044040.00061330.000018932.440xc9...1fda
05/03/20263:33:30 PMsell$1.87$0.043960.00080710.0000189642.560x08...fdae
05/03/20262:09:18 PMsell$1.48$0.044110.00064140.0000190233.710x69...51d7
05/02/202612:34:08 AMbuy$1.31$0.043980.00057380.0000191429.970x7f...40bc
05/02/202612:11:30 AMbuy$1.43$0.04380.00062620.0000190932.790x2f...5af5
05/01/20269:32:46 PMbuy$1.23$0.043650.00053730.0000190428.210xa5...79bd