WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03637
Price
0.00001941 WETH
TVL
$1,674.44
MKT CAP
$154.3K
5m
0%
1h
0.11%
4h
0.11%
24h
0.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,007.53
Pooled WETH:
$0.447

ELK/WETH price stats on Polygon

As of July 20, 2026, the current price of ELK token on DEX Elk Finance is $0.03637. ELK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.83. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $154,315.08. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,674.44. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,674.44.

The total transactions of ELK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $7.83 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001941, captured at 12:57 AM UTC.

The price of converting 1 ELK to USD is $0.03637 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:06:12 AMsell$1.83$0.036370.00098060.0000194150.5
0x75a...E0fF
0x4b...95c0
07/19/202611:47:04 PMbuy$3.1$0.036330.0016660.000019585.45
0x5c0...84F5
0xff...6f47
07/19/20266:28:43 PMsell$1.34$0.035870.00072450.0000193437.45
0x135...5203
0x05...066b
07/19/20269:33:34 AMsell$1.54$0.036280.00082610.0000194142.55
0x9d6...ca34
0x5a...873c
07/19/202612:00:22 AMsell$1.75$0.036280.00094290.0000194848.38
0x2D6...07F8
0x65...bcc9
07/18/20263:34:19 PMsell$1.36$0.035930.00074230.0000195637.94
0x40d...DB2D
0xd8...7d88
07/18/20268:20:27 AMsell$1.71$0.036070.00093310.0000196347.52
0x2D6...07F8
0x60...7703
07/18/20266:46:58 AMsell$1.4$0.036420.00075810.000019738.46
0x40d...DB2D
0x80...c72f
07/17/202610:02:06 PMbuy$1.25$0.03640.00068120.0000198334.35
0x015...E059
0x47...c32b
07/17/20266:49:28 PMsell$1.71$0.036430.00092890.0000197247.09
0x2D6...07F8
0xa8...0d17
07/17/20265:41:48 PMsell$1.73$0.036480.00094240.000019847.58
0x2D6...07F8
0x9c...107b
07/17/20268:45:19 AMbuy$1.83$0.036280.0010090.0000199250.65
0x755...040e
0xf6...be44
07/17/20268:37:01 AMbuy$1.79$0.036130.00098510.0000198349.66
0x2D6...07F8
0x94...212c
07/17/20265:51:43 AMbuy$1.68$0.036040.00092210.0000197546.68
0xfa2...276E
0x0e...8b34
07/17/20263:21:51 AMbuy$1.34$0.036520.00072290.0000196736.73
0x704...1649
0x94...bc67
07/17/20262:40:10 AMbuy$0.8164$0.036420.000440.0000196222.41
0x2D6...07F8
0x99...a218
07/16/20263:09:10 PMbuy$1.37$0.036690.00073610.0000195737.6
0xe87...39f8
0xf0...6ef5
07/16/20261:27:22 PMbuy$1.25$0.036740.0006640.0000195134.02
0x2D6...07F8
0xf8...dfc6
07/16/202611:31:16 AMbuy$1.7$0.036530.00090690.0000194446.63
0x2D6...07F8
0x5c...a1d4
07/16/20268:21:32 AMbuy$1.67$0.03630.0008940.0000193646.15
0x2D6...07F8
0x4c...3aa9