- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 17,909.08
- Pooled WETH:
- $0.5652
ELK/WETH price stats on Polygon
As of May 14, 2025, the current price of ELK token on DEX Elk Finance is $0.07873. ELK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.83. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $333,494.08. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,815.64. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,815.64.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $27.83 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003161, captured at 12:08 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07873 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 12:06:10 AM | buy | $1.91 | $0.07873 | 0.0007702 | 0.00003161 | 24.36 | 0x56...f451 | |
| 05/13/2025 | 10:23:54 PM | sell | $1.34 | $0.07823 | 0.0005391 | 0.00003141 | 17.16 | 0x8d...7266 | |
| 05/13/2025 | 9:45:31 PM | sell | $2.05 | $0.07842 | 0.0008252 | 0.00003148 | 26.2 | 0xcc...d4c4 | |
| 05/13/2025 | 7:29:17 PM | sell | $0.7104 | $0.07871 | 0.0002852 | 0.0000316 | 9.02 | 0xf1...ceeb | |
| 05/13/2025 | 7:26:32 PM | sell | $0.5559 | $0.07878 | 0.0002232 | 0.00003163 | 7.05 | 0x01...8541 | |
| 05/13/2025 | 7:11:30 PM | sell | $0.7076 | $0.07885 | 0.0002841 | 0.00003166 | 8.97 | 0x84...ee3b | |
| 05/13/2025 | 6:55:09 PM | sell | $0.6509 | $0.07893 | 0.0002613 | 0.00003169 | 8.24 | 0x94...396f | |
| 05/13/2025 | 6:53:27 PM | sell | $0.4631 | $0.07899 | 0.0001859 | 0.00003171 | 5.86 | 0xb7...f28e | |
| 05/13/2025 | 5:46:54 PM | sell | $0.3041 | $0.07903 | 0.0001221 | 0.00003173 | 3.84 | 0x9f...cd46 | |
| 05/13/2025 | 5:11:04 PM | sell | $0.5736 | $0.07908 | 0.0002303 | 0.00003175 | 7.25 | 0x67...5a64 | |
| 05/13/2025 | 4:36:02 PM | sell | $0.6837 | $0.07915 | 0.0002745 | 0.00003178 | 8.63 | 0x0d...4e49 | |
| 05/13/2025 | 4:02:28 PM | sell | $1.93 | $0.0793 | 0.0007783 | 0.00003184 | 24.44 | 0xce...a254 | |
| 05/13/2025 | 2:26:19 PM | sell | $2.16 | $0.07953 | 0.0008692 | 0.00003193 | 27.21 | 0x04...1dac | |
| 05/13/2025 | 2:00:11 PM | sell | $2.14 | $0.07977 | 0.0008592 | 0.00003203 | 26.82 | 0xc6...5027 | |
| 05/13/2025 | 1:20:37 PM | buy | $0.4513 | $0.08035 | 0.0001812 | 0.00003226 | 5.61 | 0xa0...8275 | |
| 05/13/2025 | 1:19:25 PM | sell | $0.7165 | $0.07988 | 0.0002876 | 0.00003207 | 8.96 | 0xa7...9369 | |
| 05/13/2025 | 1:18:51 PM | sell | $2.58 | $0.08007 | 0.001036 | 0.00003214 | 32.25 | 0x40...1748 | |
| 05/13/2025 | 12:41:45 PM | sell | $0.7193 | $0.08026 | 0.0002888 | 0.00003222 | 8.96 | 0x4e...bb23 | |
| 05/13/2025 | 11:41:31 AM | sell | $2.21 | $0.08042 | 0.0008906 | 0.00003229 | 27.58 | 0x7e...edd3 | |
| 05/13/2025 | 11:25:29 AM | sell | $0.8078 | $0.08059 | 0.0003243 | 0.00003235 | 10.02 | 0xff...0182 |