WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04183
Price
0.00001832 WETH
TVL
$1,986.42
MKT CAP
$177.5K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
8
Buys
4
Sells
4
Volume
12
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,728.78
Pooled WETH:
$0.4353

ELK/WETH price stats on Polygon

As of November 3, 2026, the current price of ELK token on DEX Elk Finance is $0.04183. ELK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.69. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $177,473.68. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,986.43. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,986.43.

The total transactions of ELK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $11.69 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001832, captured at 9:00 PM UTC.

The price of converting 1 ELK to USD is $0.04183 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:31:00 PMsell$1.84$0.041830.00080990.0000183244.19
0x072...D108
0xa6...9880
11/03/20263:54:45 PMbuy$1.89$0.042380.00082430.0000184344.7
0x24f...B025
0xa4...4f50
11/03/20263:49:28 PMbuy$1.87$0.042220.00081690.0000183644.47
0x507...F68F
0xb2...0a72
11/03/20263:32:16 PMbuy$1.85$0.041760.0008120.0000182944.37
0x295...284d
0x65...ac9e
11/03/20263:19:10 PMbuy$1.84$0.041610.00080940.0000182344.39
0xC9f...0E4E
0x46...623c
11/03/20268:30:21 AMsell$0.9868$0.040890.0004370.000018124.13
0x507...F68F
0x4e...9772
11/03/20268:04:48 AMsell$0.7611$0.040940.00033710.0000181318.58
0xb4b...DA00
0x03...0d05
11/03/20262:58:28 AMsell$0.6219$0.040940.00027580.0000181615.18
0xD3C...7c53
0xb9...4d5b
11/02/20268:45:39 AMsell$1.49$0.041820.0006520.000018235.81
0x2F7...781E
0x05...5f34
11/02/20264:35:33 AMsell$1.26$0.042070.00054910.0000182530.08
0x2d1...88EC
0x18...0454
11/02/20264:25:16 AMsell$0.1478$0.042150.000064110.000018283.5
0xb4b...DA00
0x93...0c12
11/02/20262:47:51 AMsell$0.5774$0.0420.00025140.0000182913.74
0xC9f...0E4E
0x4f...fe2d
11/02/20261:28:03 AMsell$1.78$0.042090.0007760.0000183342.32
0x037...8dE3
0x98...fcc4
11/02/202612:18:25 AMsell$1.81$0.041750.00079870.000018443.4
0x044...7c1F
0x69...1f30
11/01/202610:14:00 AMsell$0.7316$0.041880.00032230.0000184517.46
0xB06...e44F
0x0a...05fe
11/01/202610:13:54 AMsell$0.6069$0.041980.0002670.0000184714.45
0xC9f...0E4E
0x3f...88e2
11/01/20269:11:18 AMsell$0.6456$0.042030.00028410.0000184915.35
0xC9f...0E4E
0xc1...f257
11/01/20269:02:09 AMsell$0.5925$0.042120.00026050.0000185214.06
0xC9f...0E4E
0x67...5b5d
10/31/20267:59:46 AMsell$1.76$0.04160.00078750.0000185642.41
0x1f0...171B
0x4d...1552
10/31/20265:20:28 AMsell$1.59$0.041710.00071360.0000186238.3
0x072...D108
0xee...ddac