WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04479
Price
0.00002164 WETH
TVL
$1,948.76
MKT CAP
$190K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
9
Buys
5
Sells
4
Volume
38
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
21,755.51
Pooled WETH:
$0.4708

ELK/WETH price stats on Polygon

As of February 15, 2026, the current price of ELK token on DEX Elk Finance is $0.04479. ELK price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.87. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $190,037.32. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,948.76. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,948.76.

The total transactions of ELK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $37.87 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002164, captured at 9:56 AM UTC.

The price of converting 1 ELK to USD is $0.04479 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:31:03 AMbuy$2.62$0.044790.001270.0000216458.69
0xDa8...382B
0xd8...172e
02/14/20268:49:39 PMsell$2.6$0.044910.0012480.0000215158.03
0x75a...E0fF
0x41...cf29
02/14/20266:43:45 PMsell$3.48$0.045110.0016730.0000216577.29
0x2D6...07F8
0xc2...f834
02/14/20266:16:05 PMsell$3.85$0.045390.0018540.0000218184.99
0xfa2...276E
0x49...5f88
02/14/20265:56:59 PMsell$1.33$0.045620.00064180.0000219229.27
0x2ff...C6dc
0xf5...6d1f
02/14/20264:45:01 PMbuy$6.06$0.045650.0029180.00002195132.93
0xC73...c995
0x20...f6ad
02/14/20264:09:15 PMbuy$6.8$0.045130.0032650.00002167150.67
0x087...6351
0x6f...bcee
02/14/20262:54:39 PMbuy$6.74$0.044530.0032350.00002137151.4
0x2D6...07F8
0x59...bf02
02/14/202611:57:29 AMbuy$4.33$0.044350.0020660.0000211397.81
0x565...3e8B
0x3f...982c
02/14/20261:58:25 AMbuy$2.48$0.043070.0012080.0000209857.6
0x2D6...07F8
0x3f...8ba7
02/13/20264:56:21 PMsell$1.14$0.043040.00055570.0000208226.68
0x2D6...07F8
0x30...e75d
02/13/20264:44:01 PMsell$1.81$0.043090.0008780.0000208942.02
0x1Ce...275B
0x02...010c
02/13/20269:44:33 AMsell$2.28$0.041110.0011670.0000209855.62
0x2D6...07F8
0x99...282e
02/13/20264:24:09 AMsell$3.1$0.041220.0015910.0000211175.36
0x75B...6498
0x93...773f
02/13/20262:57:23 AMbuy$2.13$0.041390.0010950.0000212551.52
0x087...6351
0xa0...7a3f
02/13/202612:11:29 AMbuy$2.54$0.041220.0013040.0000211561.66
0x6dB...62ca
0xa6...2721
02/12/20267:20:43 PMbuy$2.11$0.040450.0010980.0000210452.22
0x755...040e
0xeb...886e
02/12/20266:02:11 PMbuy$2.47$0.040010.0012950.0000209361.86
0x2D6...07F8
0xa8...60cd
02/12/20263:27:07 PMbuy$2.84$0.0410.0014450.000020869.47
0x2D6...07F8
0x17...2f0e
02/12/202611:21:25 AMbuy$2.62$0.041210.0013170.0000206863.68
0x75a...E0fF
0x9e...88d5