WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04835
Price
0.00001804 WETH
TVL
$2,312.99
MKT CAP
$205.1K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
9
Buys
1
Sells
8
Volume
20
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,860.2
Pooled WETH:
$0.4326

ELK/WETH price stats on Polygon

As of October 2, 2026, the current price of ELK token on DEX Elk Finance is $0.04835. ELK price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.67. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $205,128.73. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,312.99. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,312.99.

The total transactions of ELK/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $19.67 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001804, captured at 1:11 AM UTC.

The price of converting 1 ELK to USD is $0.04835 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:00:50 PMsell$2.15$0.048350.00080420.0000180444.57
0x14c...bF1f
0xc4...c84a
10/01/20264:38:41 PMsell$2.53$0.048550.0009470.0000181152.27
0x21B...c82F
0x75...76ab
10/01/20262:16:47 PMsell$2.09$0.048930.0007790.0000181842.83
0x283...83b6
0x8e...6dac
10/01/202610:35:42 AMsell$2.25$0.049090.00083820.0000182545.91
0x098...3a17
0xa3...a35f
10/01/202610:06:11 AMsell$2.29$0.04910.00085780.0000183246.8
0x24A...FDdD
0x98...54b6
10/01/20268:58:44 AMsell$2.04$0.049430.00076060.0000183941.35
0x1d2...8167
0x04...789f
09/30/202611:15:21 PMbuy$2.05$0.049740.00076440.000018541.3
0x229...c473
0xe4...a5f6
09/30/20268:13:32 PMsell$2.08$0.049160.00078040.0000183942.42
0x2A2...f080
0x11...8056
09/30/20266:05:18 PMsell$2.14$0.04950.00080040.0000184643.34
0x0dC...bBCc
0xfc...909e
09/30/20263:03:23 PMsell$2.41$0.049620.00090320.0000185348.73
0x17F...115C
0x9a...41d6
09/30/20262:13:53 PMsell$2.24$0.050250.00083210.000018644.71
0x0a8...342A
0xa0...49eb
09/30/20261:25:47 PMbuy$1.89$0.051040.00069360.0000187237.03
0x517...080F
0x3a...616e
09/30/20267:43:26 AMsell$2.26$0.049790.00084850.0000186245.56
0x135...5203
0xac...4d32
09/29/20265:16:18 PMsell$2.38$0.050090.00088950.0000186947.57
0x098...3a17
0xeb...d4e4
09/29/20263:24:08 PMsell$2.47$0.050370.00092130.0000187749.07
0xE25...DFE3
0x78...15fa
09/29/20263:13:51 PMsell$1.99$0.050730.00074220.0000188439.38
0xf68...998b
0xe3...6d3d
09/29/20262:50:51 PMsell$2.44$0.05120.00090410.0000189147.79
0xE25...DFE3
0xaa...82fb
09/29/20261:04:27 PMbuy$2.29$0.052090.00083790.0000190344.03
0x2A2...f080
0xa0...9b7c
09/29/202612:29:36 PMbuy$2.49$0.05180.00091390.0000189548.21
0xE25...DFE3
0x8b...c2f9
09/29/202612:25:29 PMbuy$2.96$0.051550.0010840.0000188757.46
0x0b2...97d5
0xa7...32fd