WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04747
Price
0.00001851 WETH
TVL
$2,242.52
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
14
Buys
9
Sells
5
Volume
28
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,597.51
Pooled WETH:
$0.4375

ELK/WETH price stats on Polygon

As of October 8, 2026, the current price of ELK token on DEX Elk Finance is $0.04747. ELK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $28.43. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $201,428.52. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,242.52. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,242.52.

The total transactions of ELK/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $28.43 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001851, captured at 11:34 AM UTC.

The price of converting 1 ELK to USD is $0.04747 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:34:40 AMsell$1.64$0.047470.00064140.0000185134.64
0xb4b...DA00
0x19...42e4
10/07/20268:20:02 PMbuy$1.91$0.048190.00074130.0000186239.81
0x098...3a17
0x6d...5626
10/07/20267:44:31 PMsell$2.21$0.048520.00084340.0000185145.55
0x2C3...4EF9
0x66...1f4e
10/07/20267:32:12 PMsell$2.21$0.048130.00085590.0000185846.05
0x098...3a17
0x72...8a3e
10/07/20265:39:03 PMsell$1.82$0.047680.00071470.0000186538.31
0xb4b...DA00
0x92...908f
10/07/20264:00:32 PMbuy$1.79$0.048310.0006960.0000187637.08
0xC9f...0E4E
0x6f...c03e
10/07/20263:50:37 PMbuy$2.05$0.047850.00080440.000018743.01
0xb4b...DA00
0x27...516b
10/07/20263:47:43 PMbuy$1.7$0.047690.00066480.0000186335.67
0xb4b...DA00
0xf0...0250
10/07/20263:45:47 PMbuy$1.61$0.047550.0006320.0000185834
0xC9f...0E4E
0x31...c2db
10/07/20262:37:13 PMbuy$2.25$0.04750.00087830.0000185247.42
0xdCb...0401
0x75...a37b
10/07/202611:56:29 AMbuy$0.9878$0.04750.00038390.0000184620.79
0x507...F68F
0x4d...5cc0
10/07/202611:56:28 AMsell$3.71$0.047330.0014430.000018478.45
0x660...0906
0xb8...7f07
10/07/20266:35:32 AMbuy$1.87$0.048620.00071530.0000185438.57
0xfff...A531
0xef...3ce1
10/07/20265:17:08 AMbuy$2.6$0.048140.0010010.0000184754.2
0xC01...1Ab7
0x70...d840
10/07/20262:00:36 AMsell$2.31$0.048780.00087180.0000183547.49
0xfff...C583
0xc6...b080
10/07/20261:57:53 AMsell$1.83$0.04920.00068560.0000184237.22
0xb4b...DA00
0x59...4b06
10/07/20261:44:53 AMbuy$2.09$0.049750.00077820.0000185242
0xC01...1Ab7
0x55...719c
10/06/20261:42:22 PMsell$2.16$0.050060.00079740.0000184143.29
0x1eF...7625
0xb7...cea7
10/05/20267:10:58 PMbuy$2.82$0.050190.0010430.0000185156.35
0xBf7...044F
0x49...598a
10/05/20265:22:56 PMbuy$3.37$0.049720.0012480.0000184267.78
0x779...8835
0xb9...89b4