- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,307.01
- Pooled WETH:
- $0.4568
ELK/WETH price stats on Polygon
As of October 17, 2025, the current price of ELK token on DEX Elk Finance is $0.09257. ELK price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.99. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $940,868,118,588,177.40. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $5,000.00. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $5,000.00.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002043, captured at 6:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09257 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:51:07 AM | sell | $1.02 | $0.09257 | 0.000227 | 0.00002043 | 11.11 | 0x83...4590 | |
| 10/17/2025 | 1:49:45 AM | sell | $1.08 | $0.09266 | 0.0002384 | 0.00002045 | 11.65 | 0xb4...d33d | |
| 10/17/2025 | 1:21:47 AM | sell | $1.22 | $0.09277 | 0.0002711 | 0.00002047 | 13.24 | 0xa0...593b | |
| 10/17/2025 | 1:17:57 AM | sell | $1.06 | $0.09287 | 0.0002359 | 0.00002049 | 11.51 | 0x27...ad8d | |
| 10/17/2025 | 12:57:23 AM | sell | $1.27 | $0.09298 | 0.0002815 | 0.00002052 | 13.72 | 0x45...c60a | |
| 10/17/2025 | 12:52:11 AM | sell | $1.22 | $0.09309 | 0.0002703 | 0.00002054 | 13.16 | 0xa6...d0f4 | |
| 10/17/2025 | 12:46:53 AM | sell | $1.14 | $0.09319 | 0.0002527 | 0.00002056 | 12.28 | 0xcf...3a99 | |
| 10/17/2025 | 12:45:29 AM | sell | $1.05 | $0.09329 | 0.0002328 | 0.00002059 | 11.3 | 0x8e...5dc9 | |
| 10/17/2025 | 12:43:05 AM | sell | $1.17 | $0.09339 | 0.0002591 | 0.00002061 | 12.57 | 0xaf...6426 | |
| 10/17/2025 | 12:39:57 AM | sell | $1.13 | $0.0935 | 0.0002498 | 0.00002063 | 12.1 | 0xf0...0375 | |
| 10/16/2025 | 11:52:07 PM | sell | $0.1495 | $0.09356 | 0.00003301 | 0.00002064 | 1.59 | 0x31...90e7 | |
| 10/16/2025 | 9:31:25 PM | sell | $1.42 | $0.09363 | 0.0003144 | 0.00002066 | 15.21 | 0x83...ef47 | |
| 10/16/2025 | 9:29:27 PM | sell | $0.1537 | $0.0937 | 0.00003392 | 0.00002067 | 1.64 | 0x4a...f586 | |
| 10/16/2025 | 7:11:41 PM | sell | $2.17 | $0.0938 | 0.0004808 | 0.0000207 | 23.22 | 0x14...7bd7 | |
| 10/16/2025 | 4:34:39 PM | buy | $1.06 | $0.09442 | 0.0002343 | 0.00002083 | 11.24 | 0x7d...82a3 | |
| 10/16/2025 | 3:54:15 PM | buy | $1.35 | $0.09431 | 0.0002988 | 0.00002081 | 14.35 | 0x11...8517 | |
| 10/16/2025 | 12:23:01 PM | buy | $2.27 | $0.09415 | 0.000502 | 0.00002077 | 24.15 | 0x47...de32 | |
| 10/16/2025 | 10:17:23 AM | sell | $0.4808 | $0.0935 | 0.0001061 | 0.00002063 | 5.14 | 0x4b...4150 | |
| 10/16/2025 | 9:46:57 AM | sell | $0.5372 | $0.09355 | 0.0001185 | 0.00002064 | 5.74 | 0x52...0ba0 | |
| 10/16/2025 | 9:37:13 AM | sell | $1.96 | $0.09366 | 0.0004327 | 0.00002067 | 20.93 | 0x6d...4bda |