WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.0495
Price
0.00001846 WETH
TVL
$2,340.92
MKT CAP
$210K
5m
0%
1h
0%
4h
-1.50%
24h
-0.59%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,629.9
Pooled WETH:
$0.4368

ELK/WETH price stats on Polygon

As of September 30, 2026, the current price of ELK token on DEX Elk Finance is $0.0495. ELK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.97. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $210,018.10. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,340.93. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,340.93.

The total transactions of ELK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $10.97 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001846, captured at 7:55 PM UTC.

The price of converting 1 ELK to USD is $0.0495 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:05:18 PMsell$2.14$0.04950.00080040.0000184643.34
0x0dC...bBCc
0xfc...909e
09/30/20263:03:23 PMsell$2.41$0.049620.00090320.0000185348.73
0x17F...115C
0x9a...41d6
09/30/20262:13:53 PMsell$2.24$0.050250.00083210.000018644.71
0x0a8...342A
0xa0...49eb
09/30/20261:25:47 PMbuy$1.89$0.051040.00069360.0000187237.03
0x517...080F
0x3a...616e
09/30/20267:43:26 AMsell$2.26$0.049790.00084850.0000186245.56
0x135...5203
0xac...4d32
09/29/20265:16:18 PMsell$2.38$0.050090.00088950.0000186947.57
0x098...3a17
0xeb...d4e4
09/29/20263:24:08 PMsell$2.47$0.050370.00092130.0000187749.07
0xE25...DFE3
0x78...15fa
09/29/20263:13:51 PMsell$1.99$0.050730.00074220.0000188439.38
0xf68...998b
0xe3...6d3d
09/29/20262:50:51 PMsell$2.44$0.05120.00090410.0000189147.79
0xE25...DFE3
0xaa...82fb
09/29/20261:04:27 PMbuy$2.29$0.052090.00083790.0000190344.03
0x2A2...f080
0xa0...9b7c
09/29/202612:29:36 PMbuy$2.49$0.05180.00091390.0000189548.21
0xE25...DFE3
0x8b...c2f9
09/29/202612:25:29 PMbuy$2.96$0.051550.0010840.0000188757.46
0x0b2...97d5
0xa7...32fd
09/29/202612:12:48 PMbuy$2.3$0.051240.00084520.0000187844.98
0x19d...2f7D
0x7d...1d24
09/29/202612:04:20 PMbuy$2.35$0.051060.0008630.0000187146.11
0x2A2...f080
0x3d...5f6c
09/29/202611:47:45 AMbuy$2.24$0.050850.00082390.0000186444.19
0x14c...bF1f
0x03...b14f
09/29/202611:06:42 AMbuy$1.84$0.050460.000680.0000185836.59
0xC9f...0E4E
0xcb...3000
09/29/20268:01:50 AMsell$2.59$0.050160.00095650.0000184851.75
0xAaa...4067
0xe3...d4d8
09/29/20261:32:09 AMsell$2.21$0.049330.00083170.0000185544.82
0x0fF...a8cF
0x27...af75
09/28/20269:09:42 PMbuy$0.6233$0.050220.00023190.0000186912.41
0xC9f...0E4E
0xc5...5eb7
09/28/20266:55:41 PMbuy$0.6312$0.050320.00023420.0000186712.54
0x1D8...c404
0x9d...c94f