- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 16,242.49
- Pooled WETH:
- $0.6222
ELK/WETH price stats on Polygon
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.06091. ELK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.82. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $258,085.40. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,976.21. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,976.21.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $21.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003836, captured at 4:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06091 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:18:06 PM | buy | $1.65 | $0.06091 | 0.001044 | 0.00003836 | 27.22 | 0xc9...8681 | |
| 04/21/2025 | 3:04:01 PM | buy | $1.72 | $0.0607 | 0.001087 | 0.00003823 | 28.45 | 0xcc...6654 | |
| 04/21/2025 | 2:05:53 PM | buy | $1.42 | $0.06051 | 0.0008981 | 0.00003811 | 23.56 | 0x23...bdd4 | |
| 04/21/2025 | 2:02:35 PM | buy | $1.21 | $0.06035 | 0.0007675 | 0.000038 | 20.19 | 0x85...b4d5 | |
| 04/21/2025 | 12:42:01 PM | buy | $0.8408 | $0.06022 | 0.0005295 | 0.00003792 | 13.96 | 0x53...b06b | |
| 04/21/2025 | 11:45:07 AM | buy | $1.2 | $0.06009 | 0.0007604 | 0.00003784 | 20.09 | 0x75...0164 | |
| 04/21/2025 | 11:24:51 AM | buy | $0.5411 | $0.05999 | 0.0003408 | 0.00003778 | 9.02 | 0xb8...b9e3 | |
| 04/21/2025 | 10:32:15 AM | buy | $1.26 | $0.05988 | 0.0007957 | 0.00003771 | 21.09 | 0x82...23eb | |
| 04/21/2025 | 6:07:07 AM | buy | $3.18 | $0.05961 | 0.002004 | 0.00003754 | 53.4 | 0xa1...bf1e | |
| 04/21/2025 | 5:50:15 AM | buy | $1.5 | $0.05932 | 0.0009459 | 0.00003736 | 25.31 | 0xf5...bd58 | |
| 04/21/2025 | 5:01:01 AM | buy | $1.64 | $0.05913 | 0.001037 | 0.00003724 | 27.85 | 0xe8...4602 | |
| 04/21/2025 | 3:25:05 AM | sell | $1.23 | $0.05875 | 0.0007755 | 0.000037 | 20.95 | 0x77...d24e | |
| 04/21/2025 | 2:24:03 AM | sell | $1.09 | $0.05889 | 0.0006922 | 0.00003709 | 18.66 | 0x9d...19b0 | |
| 04/21/2025 | 1:51:33 AM | sell | $0.1709 | $0.05897 | 0.0001076 | 0.00003714 | 2.89 | 0x82...86dc | |
| 04/21/2025 | 1:51:29 AM | sell | $0.4395 | $0.059 | 0.0002768 | 0.00003716 | 7.44 | 0x87...dc2b | |
| 04/21/2025 | 12:28:28 AM | sell | $0.5779 | $0.05907 | 0.0003639 | 0.0000372 | 9.78 | 0xb3...dd3c | |
| 04/20/2025 | 10:10:02 PM | sell | $0.3132 | $0.05912 | 0.0001973 | 0.00003723 | 5.29 | 0x6b...6298 | |
| 04/20/2025 | 10:09:14 PM | buy | $1.37 | $0.05941 | 0.0008637 | 0.00003742 | 23.08 | 0x29...4a5d | |
| 04/20/2025 | 7:20:52 PM | buy | $0.3957 | $0.05931 | 0.0002492 | 0.00003735 | 6.67 | 0x36...41e6 | |
| 04/20/2025 | 4:04:42 PM | buy | $1.19 | $0.05921 | 0.0007494 | 0.00003729 | 20.09 | 0x80...c901 |