WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03697
Price
0.00001966 WETH
TVL
$1,690.77
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
4.65%
Share
TXNS
7
Buys
1
Sells
6
Volume
11
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,859.16
Pooled WETH:
$0.4498

ELK/WETH price stats on Polygon

As of July 14, 2026, the current price of ELK token on DEX Elk Finance is $0.03697. ELK price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.80. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $156,843.71. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,690.78. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,690.78.

The total transactions of ELK/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ELK/WETH pool has a trading volume of $10.80 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001966, captured at 11:53 PM UTC.

The price of converting 1 ELK to USD is $0.03697 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:27:20 PMsell$1.98$0.036970.0010540.0000196653.6
0x015...E059
0xe0...1057
07/14/20261:23:31 PMsell$1.42$0.037020.00076230.0000197438.6
0xb4b...DA00
0x0e...5367
07/14/20261:06:17 PMsell$1.97$0.036750.0010660.0000198253.79
0xb4b...DA00
0xd7...2705
07/14/202612:47:31 PMsell$2.17$0.036650.001180.0000199259.25
0x26b...d80A
0x89...f5e4
07/14/202612:46:46 PMsell$0.8886$0.036720.00048390.0000224.19
0x064...5f7C
0x98...6a02
07/14/202612:34:29 PMsell$0.6928$0.036530.000380.0000200318.96
0xb4b...DA00
0x11...c3ff
07/13/202611:00:50 PMbuy$1.65$0.035320.00094540.0000201346.95
0x755...040e
0xa4...d5ca
07/13/202610:59:25 AMbuy$1.71$0.035620.00096430.0000200448.09
0x2D6...07F8
0xe0...4022
07/13/20269:26:22 AMbuy$1.67$0.035770.00093660.0000199646.91
0x2D6...07F8
0x14...9fe6
07/13/20263:34:53 AMbuy$1.84$0.035540.0010320.0000198751.94
0x26b...d80A
0xc2...f689
07/12/202611:27:38 PMbuy$1.64$0.035560.00091590.0000197946.27
0x2D6...07F8
0x8d...3bb5
07/12/20262:46:44 PMsell$1.28$0.03560.0007090.0000196636.05
0x087...6351
0xe0...abeb
07/11/202611:26:43 PMsell$1.21$0.035430.00067650.0000197234.29
0x2D6...07F8
0xb4...e05a
07/11/20263:00:28 PMsell$1.54$0.035820.00085510.0000197943.2
0xb4b...DA00
0x3b...6611
07/11/20265:53:25 AMsell$0.1956$0.035730.00010850.000019835.47
0x2D6...07F8
0xf7...d0e8
07/11/20263:37:28 AMbuy$1.32$0.035840.00073940.0000199237.1
0xb4b...DA00
0x78...c603
07/11/20261:11:49 AMsell$0.5357$0.035560.00029810.0000197815.06
0xb4b...DA00
0xc0...0170
07/10/20265:20:10 PMbuy$3.07$0.035450.0017230.0000198486.84
0xCBD...4DdD
0x88...1bfc
07/10/20262:21:17 PMbuy$1.59$0.035190.00089560.0000197345.39
0x2D6...07F8
0x03...b926
07/10/20261:24:28 PMsell$1.41$0.035130.00078890.000019640.23
0xb4b...DA00
0x41...bee8