WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04421
Price
0.00001794 WETH
TVL
$2,119.77
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0.31%
24h
-0.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
12
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,985.31
Pooled WETH:
$0.4299

ELK/WETH price stats on Polygon

As of September 9, 2026, the current price of ELK token on DEX Elk Finance is $0.04421. ELK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.86. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $187,568.25. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,119.78. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,119.78.

The total transactions of ELK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $11.86 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001794, captured at 11:45 PM UTC.

The price of converting 1 ELK to USD is $0.04421 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:43:34 PMbuy$2.05$0.044210.00083490.0000179446.53
0xC9f...0E4E
0x7b...7383
09/09/202610:09:04 PMsell$1.48$0.043650.00060430.0000178233.9
0x24f...B025
0x8f...4c7c
09/09/202610:03:16 PMbuy$2$0.044070.00081380.0000179245.4
0xC9f...0E4E
0x43...8bb8
09/09/20262:00:39 PMsell$2.22$0.044620.00088980.0000178249.93
0x0b2...97d5
0x83...5185
09/09/20267:37:39 AMbuy$2.07$0.045050.00082470.0000179345.99
0x24f...B025
0x3e...6b86
09/09/202612:31:09 AMsell$2.01$0.04440.00080970.0000178245.43
0xC9f...0E4E
0x09...9be8
09/08/20266:29:06 PMsell$2.11$0.044710.00084460.0000178947.2
0xC9f...0E4E
0x9f...99a8
09/08/20264:25:03 PMbuy$2.12$0.044790.00085480.0000179947.49
0x295...284d
0xad...8b15
09/08/202611:16:43 AMbuy$2.13$0.04430.00086240.0000179248.11
0x507...F68F
0xcc...c8e3
09/08/20269:24:40 AMsell$0.4863$0.043920.0001970.0000177911.07
0xb4b...DA00
0xce...b27d
09/07/20265:50:24 PMsell$2.03$0.04450.00081390.0000178345.63
0xBf7...044F
0xbf...0c8d
09/06/20269:34:31 PMbuy$0.6641$0.045180.0002640.0000179614.69
0x1D8...c404
0xe2...b62e
09/06/20269:32:00 PMbuy$2.01$0.045070.00080220.0000179244.76
0x24f...B025
0x34...36b2
09/06/20268:48:42 PMbuy$0.6606$0.044730.0002640.0000178714.76
0xC9f...0E4E
0x54...501f
09/06/20268:36:52 PMbuy$0.6795$0.044620.00027190.0000178515.22
0xC9f...0E4E
0xf6...11e6
09/06/20269:44:34 AMsell$3.13$0.044530.001250.0000177870.3
0x052...CA10
0xe0...2243
09/06/20269:43:40 AMsell$2.21$0.044750.00088480.0000178749.49
0x295...284d
0xce...936f
09/06/20268:00:09 AMbuy$2.06$0.044950.00082430.0000179845.83
0xC9f...0E4E
0x66...f1a4
09/06/20266:18:24 AMsell$2.09$0.044850.00083430.0000178746.66
0x0b2...97d5
0x2b...1c86
09/05/202611:33:57 PMbuy$1.56$0.044670.00063020.0000179935.02
0x26D...E01c
0x25...e626