WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04223
Price
0.00001726 WETH
TVL
$2,064.07
MKT CAP
$179.2K
5m
0%
1h
-0.95%
4h
-2.53%
24h
-6.65%
Share
TXNS
23
Buys
5
Sells
18
Volume
37
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,423.44
Pooled WETH:
$0.422

ELK/WETH price stats on Polygon

As of August 31, 2026, the current price of ELK token on DEX Elk Finance is $0.04223. ELK price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37.44. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $179,185.07. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,064.08. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,064.08.

The total transactions of ELK/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

ELK/WETH pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001726, captured at 3:17 PM UTC.

The price of converting 1 ELK to USD is $0.04223 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:20:31 PMsell$2.14$0.042230.00087480.0000172650.67
0xC9f...0E4E
0x58...4e97
08/31/20262:08:40 PMsell$1.93$0.042380.00079310.0000173345.75
0xC9f...0E4E
0xbd...641d
08/31/20261:58:09 PMbuy$0.1968$0.042630.000080640.000017464.61
0xb4b...DA00
0x2a...2806
08/31/202612:03:55 PMsell$1.92$0.042670.00078460.0000173945.11
0xC9f...0E4E
0xfe...8afc
08/31/202611:43:03 AMsell$2.21$0.042740.00090640.0000174651.91
0xb4b...DA00
0xf5...a24a
08/31/202611:07:23 AMsell$3$0.043080.0012250.0000175469.83
0x12A...DE1a
0x04...ebad
08/31/202610:58:23 AMsell$2.46$0.043330.0010040.0000176456.96
0xC9f...0E4E
0x2c...2b29
08/31/202610:15:40 AMsell$0.7976$0.04330.00032590.0000176918.42
0xC9f...0E4E
0x01...7e6a
08/31/20268:42:03 AMsell$0.667$0.043260.00027320.0000177215.41
0xC9f...0E4E
0xe6...f524
08/31/20268:32:45 AMsell$0.6777$0.043270.00027790.0000177415.66
0xC9f...0E4E
0x0d...90e3
08/31/20266:51:55 AMsell$0.9117$0.043350.00037360.0000177721.02
0x508...0BbD
0x56...d767
08/31/20266:51:48 AMsell$0.9312$0.043430.00038160.000017821.44
0xC9f...0E4E
0xc9...3cf9
08/31/20266:37:48 AMsell$1.46$0.043540.00060020.0000178433.64
0xC9f...0E4E
0x89...b511
08/31/20263:18:10 AMsell$1.98$0.043210.00082250.000017945.94
0xC9f...0E4E
0x35...08ba
08/30/202611:28:33 PMbuy$0.7599$0.043910.0003120.0000180317.3
0xBf7...044F
0xf0...09ab
08/30/202611:23:36 PMbuy$1.03$0.043970.00042390.00001823.55
0x24f...B025
0x9e...baf2
08/30/20266:29:00 PMbuy$0.9195$0.044810.00036860.0000179620.51
0xB17...8dEe
0xa9...fcaf
08/30/20266:05:06 PMbuy$0.2037$0.044770.000081670.000017944.55
0xb4b...DA00
0x41...05c1
08/30/20265:50:18 PMsell$3.27$0.044630.0013110.0000178973.28
0xD3C...7c53
0x90...7e04
08/30/20265:35:58 PMsell$2.4$0.044870.00096560.0000179853.68
0xb4b...DA00
0xa9...76e2