WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04836
Price
0.00001803 WETH
TVL
$2,313.3
MKT CAP
$205.2K
5m
0%
1h
0.82%
4h
0.82%
24h
2.42%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,904.14
Pooled WETH:
$0.4315

ELK/WETH price stats on Polygon

As of September 21, 2026, the current price of ELK token on DEX Elk Finance is $0.04836. ELK price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.32. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $205,177.06. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,313.31. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,313.31.

The total transactions of ELK/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $15.32 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001803, captured at 1:03 AM UTC.

The price of converting 1 ELK to USD is $0.04836 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:18:47 AMsell$2.32$0.048360.00086640.0000180348.04
0xC9f...0E4E
0x1d...8457
09/21/202612:15:56 AMsell$2.55$0.048550.00095170.0000181152.54
0xBf7...044F
0xf5...7f66
09/20/202611:42:26 PMbuy$2.22$0.048170.00084290.0000182246.25
0x164...8847
0xb4...b7e1
09/20/202611:24:13 PMbuy$2.15$0.047970.0008160.0000181544.94
0x238...6A50
0x7f...18ce
09/20/202612:42:46 PMsell$1.67$0.046460.00065140.0000180436.11
0xD1d...7933
0xca...c2d5
09/20/20267:09:48 AMbuy$2.15$0.046610.0008370.0000181446.13
0xC9f...0E4E
0x75...1a6f
09/20/20261:37:22 AMbuy$2.23$0.047210.00085570.0000180747.35
0xC9f...0E4E
0x27...61fa
09/19/20269:01:44 PMsell$0.7247$0.047210.00027530.0000179315.35
0x135...5203
0x9a...cd94
09/19/20268:22:54 PMbuy$1.43$0.047460.00054660.0000180330.31
0x9d6...ca34
0x35...5bf9
09/19/20265:31:51 PMsell$0.7134$0.047410.00026950.0000179115.04
0xC9f...0E4E
0xef...f5bb
09/19/20261:33:41 PMbuy$2.21$0.047410.00084180.0000179946.76
0xC9f...0E4E
0x55...cb80
09/19/202611:58:32 AMbuy$1.75$0.047320.0006640.0000179337.01
0xC9f...0E4E
0xde...a4cd
09/19/20268:21:06 AMsell$2.22$0.047250.00084070.0000178347.13
0xE25...DFE3
0xec...dc50
09/19/20265:59:10 AMsell$2.18$0.047070.00082960.000017946.33
0xBf7...044F
0xe7...37c5
09/19/20265:16:49 AMsell$2.77$0.047180.0010580.0000179858.84
0xC9f...0E4E
0x51...8f4b
09/19/20264:43:09 AMsell$2.15$0.047260.00082220.0000180645.52
0xC9f...0E4E
0x69...0293
09/19/20262:31:13 AMbuy$2.66$0.04750.0010170.0000181655.99
0xC9f...0E4E
0xb2...91b9
09/19/20262:30:33 AMbuy$1.74$0.047360.00066790.0000180936.91
0x517...080F
0x31...169a
09/19/20262:12:30 AMbuy$2.28$0.047120.00087280.0000180248.41
0x295...284d
0x8a...00c9
09/19/20261:05:30 AMsell$2.22$0.046960.00085020.0000179247.44
0x507...F68F
0x88...ec9b