WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.0443
Price
0.0000177 WETH
TVL
$2,137.77
MKT CAP
$187.9K
5m
0%
1h
-0.06%
4h
1.27%
24h
3.29%
Share
TXNS
9
Buys
2
Sells
7
Volume
10
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,098.95
Pooled WETH:
$0.4278

ELK/WETH price stats on Polygon

As of September 3, 2026, the current price of ELK token on DEX Elk Finance is $0.0443. ELK price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.28. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $187,940.84. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,137.78. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,137.78.

The total transactions of ELK/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ELK/WETH pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000177, captured at 5:50 PM UTC.

The price of converting 1 ELK to USD is $0.0443 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:33:06 PMsell$0.617$0.04430.00024660.000017713.92
0xC9f...0E4E
0x05...ed5e
09/03/20265:27:12 PMsell$0.6422$0.044320.00025690.0000177214.49
0xB17...8dEe
0xb7...fa59
09/03/20263:54:28 PMsell$0.8921$0.044540.00035560.0000177520.03
0xC9f...0E4E
0xb8...fdd0
09/03/20262:49:15 PMsell$0.7851$0.044110.00031640.0000177817.79
0xC9f...0E4E
0x69...2aed
09/03/20262:34:39 PMsell$1.46$0.043780.00059610.0000178233.45
0xC9f...0E4E
0x29...fc31
09/03/20262:26:55 PMsell$0.8909$0.043740.00036370.0000178620.36
0xC9f...0E4E
0x5a...5733
09/03/20261:10:28 PMsell$1.39$0.043310.00057730.000017932.25
0xfff...0B68
0x1e...bbf3
09/03/20265:41:46 AMbuy$1.94$0.043080.00081280.0000179945.16
0x0b2...97d5
0xc1...4d1d
09/03/202612:07:16 AMbuy$1.64$0.042880.00068780.0000179338.34
0xC06...8B8c
0xde...e543
09/02/20261:44:07 PMsell$1.98$0.042810.00082760.0000178346.4
0x295...284d
0x95...9c97
09/02/202611:50:13 AMbuy$2$0.042640.00084170.0000179446.91
0xC9f...0E4E
0x28...7a68
09/02/202610:01:28 AMbuy$1.91$0.042480.00080650.0000178745.13
0xB01...9C2E
0xb8...01fc
09/02/20269:31:03 AMbuy$1.92$0.042380.000810.000017845.49
0xC9f...0E4E
0xa6...b2c6
09/02/20268:46:10 AMbuy$1.52$0.042560.00063450.0000177435.76
0xb4b...DA00
0xdd...55a7
09/02/20262:21:28 AMbuy$0.7327$0.042620.00030440.000017717.19
0x507...F68F
0x6e...916a
09/01/202610:29:46 PMbuy$1.96$0.042510.00081710.0000176546.27
0x04d...6D56
0x4e...7aed
09/01/20269:06:57 PMsell$2.44$0.042450.0010110.0000175657.6
0x7d8...5060
0x1a...a9fa
09/01/20264:19:33 PMbuy$1.95$0.043050.00080090.0000176745.3
0xC9f...0E4E
0xde...dd5c
09/01/20262:19:40 PMbuy$1.45$0.043110.00059570.0000176133.81
0xa7A...798b
0xe4...ae97
09/01/202612:55:52 PMsell$1.93$0.042850.00078920.0000175245.04
0xE25...DFE3
0x00...dad2