WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04386
Price
0.00001887 WETH
TVL
$2,046.07
MKT CAP
$186.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
8
Buys
1
Sells
7
Volume
10
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,338.06
Pooled WETH:
$0.4398

ELK/WETH price stats on Polygon

As of May 4, 2026, the current price of ELK token on DEX Elk Finance is $0.04386. ELK price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.27. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $186,106.10. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,046.07. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,046.07.

The total transactions of ELK/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ELK/WETH pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001887, captured at 2:02 PM UTC.

The price of converting 1 ELK to USD is $0.04386 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:31:28 AMbuy$1.55$0.043860.00067110.0000188735.55
0x0C9...d1ee
0x5f...d9f9
05/04/20263:21:20 AMsell$0.4427$0.044740.00018540.000018749.89
0x2D6...07F8
0x87...563c
05/04/20262:40:10 AMsell$1.16$0.044570.00049140.0000187726.17
0x2D6...07F8
0x51...07b2
05/04/20262:12:06 AMsell$1.17$0.044360.00049810.0000188126.47
0x2D6...07F8
0x7a...5ef8
05/03/202610:02:30 PMsell$1.14$0.043960.00049020.0000188525.99
0x2ff...C6dc
0xd4...1205
05/03/202610:01:58 PMsell$1.42$0.044040.00061330.000018932.44
0x2D6...07F8
0xc9...1fda
05/03/20263:33:30 PMsell$1.87$0.043960.00080710.0000189642.56
0xfff...D431
0x08...fdae
05/03/20262:09:18 PMsell$1.48$0.044110.00064140.0000190233.71
0xb4b...DA00
0x69...51d7
05/02/202612:34:08 AMbuy$1.31$0.043980.00057380.0000191429.97
0x11E...40F2
0x7f...40bc
05/02/202612:11:30 AMbuy$1.43$0.04380.00062620.0000190932.79
0x238...6A50
0x2f...5af5
05/01/20269:32:46 PMbuy$1.23$0.043650.00053730.0000190428.21
0x2D6...07F8
0xa5...79bd
05/01/20268:53:42 PMbuy$1.52$0.043350.00066750.0000189935.14
0x1f0...171B
0x21...8faf
05/01/20262:12:34 PMsell$1.45$0.043810.00062510.0000188733.12
0x15e...3591
0xe0...9869
05/01/202611:24:38 AMbuy$1.41$0.043410.0006170.0000189832.49
0xfff...8D19
0x16...ed27
05/01/202611:24:20 AMsell$3.45$0.043230.0015110.0000189179.92
0x2f5...AB0C
0x27...0d52
05/01/202610:09:48 AMsell$1.14$0.043320.00050350.00001926.5
0x128...44dB
0xb3...7530
05/01/20265:57:30 AMsell$1.17$0.043520.00051340.0000190426.95
0x2D6...07F8
0x41...685b
05/01/20261:31:14 AMsell$1.16$0.043170.00051620.0000190827.04
0x2D6...07F8
0x2d...3a48
05/01/202612:53:10 AMsell$1.17$0.043230.0005190.0000191327.12
0x755...040e
0xc6...2cf5
05/01/202612:31:32 AMsell$1.13$0.04340.0005020.0000191726.17
0x072...D108
0xe1...9b8d