WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04154
Price
0.00001865 WETH
TVL
$1,955.75
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
8
Buys
5
Sells
3
Volume
20
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,558.6
Pooled WETH:
$0.4385

ELK/WETH price stats on Polygon

As of November 6, 2026, the current price of ELK token on DEX Elk Finance is $0.04154. ELK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.28. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $176,254.09. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,955.75. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,955.75.

The total transactions of ELK/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $20.28 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001865, captured at 9:27 PM UTC.

The price of converting 1 ELK to USD is $0.04154 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:39:10 PMsell$4.69$0.041540.0021060.00001865112.94
0x779...8835
0x91...fdf9
11/06/20264:25:34 PMsell$0.6785$0.041960.00030440.0000188216.17
0x825...8f88
0x6c...ed3b
11/06/20264:25:34 PMsell$1.97$0.041840.00088680.0000187747.22
0x9d3...c79d
0x3a...22a7
11/06/20264:25:33 PMbuy$7.29$0.041930.0032720.00001881173.9
0x2a5...71dC
0xea...6fbb
11/06/20262:49:51 AMbuy$1.64$0.041850.00073070.0000186439.19
0xBf7...044F
0x90...81a5
11/05/20269:17:33 PMbuy$0.4271$0.041580.0001910.000018610.27
0xb4b...DA00
0x83...5fbe
11/05/20268:27:52 PMbuy$1.8$0.041770.0008040.0000185643.31
0x11E...40F2
0x52...e995
11/05/20267:22:35 PMbuy$1.76$0.041670.00078360.0000184942.36
0x2Be...0E57
0xd4...ea0d
11/05/20264:18:19 PMbuy$1.89$0.041750.0008380.0000184245.47
0x2A2...f080
0xd7...1947
11/05/20263:39:36 PMbuy$2.09$0.041910.00091940.0000183550.09
0x1BD...141e
0x28...edb1
11/05/202612:15:45 PMsell$1.23$0.044010.00051170.0000182228.07
0x164...8847
0x44...a2c8
11/05/202611:06:18 AMsell$0.6734$0.044140.00027850.0000182615.25
0xb4b...DA00
0x58...772e
11/05/20269:25:51 AMbuy$1.84$0.044270.00076520.0000183441.7
0x164...8847
0x9a...ca0a
11/05/20268:41:49 AMbuy$2.28$0.044230.0009430.0000182751.59
0x507...F68F
0x5d...6fca
11/05/20268:17:01 AMbuy$1.84$0.044050.00076430.000018241.98
0xC9f...0E4E
0x44...71f5
11/04/20263:05:13 PMsell$2.16$0.044050.00088780.000018149.04
0xE25...DFE3
0xbf...f6e4
11/04/20263:03:27 PMsell$2.03$0.043630.00084830.0000181746.67
0xC9f...0E4E
0xfa...28bc
11/04/20263:00:43 PMsell$2.05$0.043430.00086440.0000182447.37
0xC9f...0E4E
0xdd...6e2d
11/04/20262:49:51 PMsell$2.04$0.043580.00085990.0000183146.94
0x507...F68F
0x84...ad55
11/04/202612:04:03 PMsell$2.11$0.042980.00090550.0000183949.23
0x295...284d
0x1d...5e22