- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 21,086.23
- Pooled WETH:
- $0.4814
ELK/WETH price stats on Polygon
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.08113. ELK price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.73. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $343,874.77. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,418.34. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,418.34.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $26.73 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002285, captured at 2:12 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08113 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:01:02 AM | buy | $3.55 | $0.08113 | 0.001001 | 0.00002285 | 43.84 | 0x08...333c | |
| 08/02/2025 | 1:00:58 AM | sell | $4.57 | $0.08077 | 0.001288 | 0.00002275 | 56.62 | 0xbf...9332 | |
| 08/02/2025 | 1:00:58 AM | sell | $0.8735 | $0.08051 | 0.000246 | 0.00002267 | 10.84 | 0x26...06ff | |
| 08/01/2025 | 11:41:22 PM | buy | $1.49 | $0.08141 | 0.0004205 | 0.00002293 | 18.34 | 0xbd...226f | |
| 08/01/2025 | 8:40:58 PM | sell | $1.81 | $0.08594 | 0.0004825 | 0.00002279 | 21.16 | 0x8b...66a5 | |
| 08/01/2025 | 7:53:42 PM | buy | $0.1518 | $0.08654 | 0.00004026 | 0.00002295 | 1.75 | 0xc0...abb9 | |
| 08/01/2025 | 7:53:40 PM | buy | $2.5 | $0.08641 | 0.0006634 | 0.00002292 | 28.94 | 0x40...da95 | |
| 08/01/2025 | 7:43:56 PM | buy | $1.67 | $0.08621 | 0.0004453 | 0.00002286 | 19.47 | 0x8f...c3df | |
| 08/01/2025 | 7:27:52 PM | buy | $1.33 | $0.08607 | 0.0003553 | 0.00002283 | 15.56 | 0x44...c0c0 | |
| 08/01/2025 | 7:27:50 PM | buy | $0.5162 | $0.08598 | 0.0001369 | 0.0000228 | 6 | 0x71...2a07 | |
| 08/01/2025 | 4:27:54 PM | buy | $2.68 | $0.08583 | 0.0007112 | 0.00002276 | 31.24 | 0x2b...e4d9 | |
| 08/01/2025 | 3:25:28 PM | buy | $1.17 | $0.08565 | 0.000311 | 0.00002271 | 13.69 | 0xba...9fb4 | |
| 08/01/2025 | 3:25:14 PM | buy | $1.25 | $0.08553 | 0.0003341 | 0.00002268 | 14.72 | 0xde...52a0 | |
| 08/01/2025 | 2:04:12 PM | buy | $0.7035 | $0.08544 | 0.0001866 | 0.00002266 | 8.23 | 0x4b...12a0 | |
| 08/01/2025 | 9:03:22 AM | buy | $2.4 | $0.08529 | 0.0006388 | 0.00002262 | 28.23 | 0x35...98df | |
| 08/01/2025 | 12:48:32 AM | sell | $0.9223 | $0.08471 | 0.0002446 | 0.00002247 | 10.88 | 0x46...9afd | |
| 08/01/2025 | 12:43:58 AM | sell | $0.8229 | $0.08479 | 0.0002182 | 0.00002249 | 9.7 | 0xfa...5161 | |
| 08/01/2025 | 12:36:36 AM | sell | $1.45 | $0.0849 | 0.0003868 | 0.00002252 | 17.17 | 0x04...9f8c | |
| 07/31/2025 | 9:02:38 PM | sell | $2.27 | $0.08508 | 0.0006043 | 0.00002256 | 26.78 | 0xf7...0ef4 | |
| 07/31/2025 | 8:55:02 PM | sell | $1.71 | $0.08526 | 0.0004544 | 0.00002261 | 20.09 | 0xf6...0027 |