WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04266
Price
0.00001814 WETH
TVL
$2,035.33
MKT CAP
$181K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
4
Buys
1
Sells
3
Volume
6
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,839.95
Pooled WETH:
$0.4332

ELK/WETH price stats on Polygon

As of October 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04266. ELK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.01. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $180,989.55. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,035.34. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,035.34.

The total transactions of ELK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001814, captured at 11:33 PM UTC.

The price of converting 1 ELK to USD is $0.04266 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:43:17 PMsell$1.82$0.042660.00077710.0000181442.82
0x164...8847
0xd6...79f5
10/18/20268:25:20 AMsell$1.4$0.043740.00058370.000018232.06
0xb4b...DA00
0x05...83ae
10/17/20269:34:57 PMbuy$0.9141$0.043620.00038390.0000183220.95
0xC9f...0E4E
0x51...6427
10/17/20269:32:18 PMsell$1.86$0.04340.00078260.0000182342.92
0x295...284d
0x55...a08c
10/17/20264:01:24 PMsell$1.77$0.043990.0007370.0000182940.28
0xb4b...DA00
0x03...9e87
10/17/20263:18:54 PMbuy$1.83$0.044480.00075990.000018441.29
0xfff...8e5c
0xae...2be1
10/17/20261:20:59 PMsell$2.04$0.044280.00084350.0000182946.09
0xfff...02CF
0xdf...fa15
10/17/20262:46:57 AMsell$1.77$0.044250.00073710.0000183640.14
0x133...eDbe
0x48...3515
10/16/20266:42:00 AMbuy$1.46$0.045140.00059950.0000185132.38
0xb4b...DA00
0x4e...e4a2
10/15/20261:23:56 AMsell$2.48$0.044430.001030.0000184255.91
0x21B...c82F
0x65...620a
10/14/20262:37:49 PMbuy$0.9306$0.044970.00038390.0000185520.68
0xC9f...0E4E
0xae...eec4
10/14/20268:43:58 AMsell$1.86$0.046210.0007440.0000184640.29
0x255...5f03
0xf0...f1c5
10/13/20268:05:15 PMbuy$1.78$0.046370.0007160.0000185738.54
0xb4b...DA00
0x99...4014
10/13/20263:12:59 PMsell$1.99$0.046620.00078920.0000184642.73
0x1a6...b9E0
0x35...5dfe
10/13/202612:34:38 PMsell$2.11$0.04630.00084550.0000185345.61
0xC9f...0E4E
0x3b...ceee
10/13/202611:25:16 AMsell$2.06$0.046610.00082490.000018644.33
0x17F...115C
0x3d...c596
10/13/202611:08:37 AMsell$2.17$0.046510.00087340.0000186846.75
0x507...F68F
0x8e...13b1
10/13/20269:07:53 AMbuy$2.02$0.047070.00080660.0000187942.91
0x098...3a17
0xc2...8624
10/13/20263:57:35 AMbuy$1.99$0.046730.00079820.0000187242.62
0xC9f...0E4E
0x6d...d575
10/13/20263:19:32 AMbuy$2.12$0.046530.00085290.0000186545.71
0xC9f...0E4E
0x8a...ba46