- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,004.97
- Pooled WETH:
- $0.4445
ELK/WETH price stats on Polygon
As of January 18, 2026, the current price of ELK token on DEX Elk Finance is $0.06041. ELK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.87. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $256,295.56. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,782.48. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,782.48.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $35.87 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001928, captured at 5:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06041 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:33:18 AM | sell | $1.27 | $0.06041 | 0.0004074 | 0.00001928 | 21.12 | 0x83...02fe | |
| 01/18/2026 | 1:54:16 AM | sell | $2.19 | $0.06056 | 0.0007007 | 0.00001933 | 36.24 | 0x8c...dad0 | |
| 01/18/2026 | 1:33:30 AM | sell | $2.75 | $0.06077 | 0.0008792 | 0.00001939 | 45.32 | 0x60...31ee | |
| 01/18/2026 | 1:12:56 AM | sell | $2.77 | $0.06102 | 0.0008865 | 0.00001947 | 45.51 | 0x61...fba7 | |
| 01/18/2026 | 12:37:06 AM | buy | $2.38 | $0.0614 | 0.00076 | 0.00001959 | 38.77 | 0x60...4a5b | |
| 01/18/2026 | 12:01:20 AM | buy | $1.14 | $0.06125 | 0.0003659 | 0.00001955 | 18.72 | 0x7e...2c57 | |
| 01/18/2026 | 12:01:06 AM | buy | $1.38 | $0.06114 | 0.0004424 | 0.00001951 | 22.66 | 0xa8...33af | |
| 01/17/2026 | 10:35:20 PM | sell | $1.24 | $0.06076 | 0.000396 | 0.00001939 | 20.42 | 0x2a...95a5 | |
| 01/17/2026 | 9:34:08 PM | sell | $1.51 | $0.06088 | 0.0004841 | 0.00001943 | 24.91 | 0x45...bddb | |
| 01/17/2026 | 9:19:00 PM | sell | $1.39 | $0.06101 | 0.0004455 | 0.00001947 | 22.87 | 0xeb...ef2c | |
| 01/17/2026 | 7:29:38 PM | buy | $1.78 | $0.06136 | 0.0005682 | 0.00001958 | 29.01 | 0x8c...7491 | |
| 01/17/2026 | 6:23:26 PM | sell | $0.6307 | $0.06094 | 0.0002013 | 0.00001945 | 10.34 | 0xd2...30d8 | |
| 01/17/2026 | 6:21:42 PM | sell | $0.6028 | $0.061 | 0.0001924 | 0.00001947 | 9.88 | 0x8e...8d19 | |
| 01/17/2026 | 5:32:16 PM | sell | $2.75 | $0.06114 | 0.000878 | 0.00001951 | 44.98 | 0x36...004d | |
| 01/17/2026 | 2:58:36 PM | buy | $2.97 | $0.0615 | 0.0009487 | 0.00001963 | 48.32 | 0xb9...8759 | |
| 01/17/2026 | 1:17:22 PM | buy | $2.87 | $0.06125 | 0.0009182 | 0.00001955 | 46.97 | 0xa4...cb64 | |
| 01/17/2026 | 11:24:32 AM | buy | $3.64 | $0.06096 | 0.001164 | 0.00001945 | 59.83 | 0x94...ffc0 | |
| 01/17/2026 | 9:02:30 AM | buy | $2.53 | $0.06069 | 0.0008102 | 0.00001937 | 41.82 | 0x6f...32e0 | |
| 01/17/2026 | 1:22:24 AM | buy | $2.7 | $0.06046 | 0.0008646 | 0.0000193 | 44.79 | 0xa2...879e | |
| 01/17/2026 | 1:12:12 AM | buy | $3.32 | $0.0602 | 0.001061 | 0.00001921 | 55.22 | 0x6c...a7d7 |