- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,530.79
- Pooled WETH:
- $0.4339
ELK/WETH price stats on Polygon
As of December 18, 2025, the current price of ELK token on DEX Elk Finance is $0.05231. ELK price is down -20.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.81. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $221,952.81. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,465.62. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,465.62.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001838, captured at 12:55 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05231 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:23:12 AM | sell | $0.2282 | $0.05231 | 0.00008024 | 0.00001838 | 4.36 | 0xb1...d986 | |
| 12/18/2025 | 4:10:54 AM | sell | $0.6079 | $0.05235 | 0.0002136 | 0.0000184 | 11.61 | 0x17...af47 | |
| 12/18/2025 | 1:22:42 AM | sell | $0.6844 | $0.0524 | 0.0002405 | 0.00001842 | 13.05 | 0x7d...1996 | |
| 12/17/2025 | 8:00:33 PM | buy | $1 | $0.05271 | 0.0003532 | 0.00001852 | 19.06 | 0x25...bbfd | |
| 12/17/2025 | 3:54:12 PM | buy | $1.2 | $0.0656 | 0.0003405 | 0.00001849 | 18.41 | 0xff...72e1 | |
| 12/17/2025 | 12:37:12 PM | sell | $1.82 | $0.06523 | 0.0005138 | 0.00001839 | 27.93 | 0x66...281a | |
| 12/17/2025 | 8:07:28 AM | sell | $1.19 | $0.06536 | 0.0003382 | 0.00001843 | 18.35 | 0x27...c354 | |
| 12/17/2025 | 7:08:05 AM | sell | $1.05 | $0.06546 | 0.0002974 | 0.00001845 | 16.11 | 0x8c...745b | |
| 12/16/2025 | 10:16:53 PM | buy | $0.1724 | $0.06589 | 0.00004862 | 0.00001857 | 2.61 | 0x75...9a95 | |
| 12/16/2025 | 10:14:57 PM | buy | $0.1443 | $0.06588 | 0.00004071 | 0.00001857 | 2.19 | 0xb2...0909 | |
| 12/16/2025 | 10:11:23 PM | buy | $0.1478 | $0.06586 | 0.00004169 | 0.00001857 | 2.24 | 0x24...61d9 | |
| 12/16/2025 | 9:01:49 PM | buy | $1.2 | $0.06581 | 0.0003398 | 0.00001855 | 18.31 | 0x80...094e | |
| 12/16/2025 | 5:56:31 PM | buy | $1.17 | $0.0657 | 0.0003307 | 0.00001852 | 17.85 | 0x60...849d | |
| 12/16/2025 | 3:39:37 PM | buy | $0.4882 | $0.06563 | 0.0001376 | 0.0000185 | 7.43 | 0xaa...59e0 | |
| 12/15/2025 | 11:41:43 PM | buy | $0.1241 | $0.06561 | 0.00003499 | 0.0000185 | 1.89 | 0x02...898b | |
| 12/15/2025 | 11:25:47 PM | buy | $0.1276 | $0.0656 | 0.00003599 | 0.00001849 | 1.94 | 0xcf...7be1 | |
| 12/15/2025 | 11:10:03 PM | sell | $1.51 | $0.06526 | 0.0004262 | 0.0000184 | 23.16 | 0x5c...e229 | |
| 12/15/2025 | 10:24:25 PM | sell | $1.19 | $0.06538 | 0.000336 | 0.00001843 | 18.22 | 0xea...4f68 | |
| 12/15/2025 | 9:47:33 PM | buy | $4.92 | $0.06561 | 0.001389 | 0.0000185 | 75.11 | 0x45...6cd1 | |
| 12/15/2025 | 6:57:23 PM | buy | $0.2803 | $0.06539 | 0.00007905 | 0.00001843 | 4.28 | 0x76...0cb2 |