Info about ELK-WETH pair
- Pooled ELK:
- 22,818.24
- Pooled WETH:
- $0.4495
ELK/WETH price stats on Polygon
As of April 2, 2026, the current price of ELK token on DEX Elk Finance is $0.04042. ELK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.02. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $171,496.02. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,843.18. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,843.18.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $15.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001973, captured at 5:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04042 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:15:45 AM | buy | $1.13 | $0.04042 | 0.000552 | 0.00001973 | 27.97 | 0x3b...0518 | |
| 04/02/2026 | 4:42:13 AM | buy | $1.11 | $0.04027 | 0.0005445 | 0.00001968 | 27.65 | 0xf6...8eea | |
| 04/02/2026 | 3:48:13 AM | buy | $1.13 | $0.04033 | 0.0005502 | 0.00001963 | 28.01 | 0x6f...fb62 | |
| 04/02/2026 | 3:43:31 AM | buy | $0.5598 | $0.04023 | 0.0002727 | 0.0000196 | 13.91 | 0x49...3b59 | |
| 04/02/2026 | 2:16:21 AM | buy | $0.5162 | $0.04076 | 0.0002479 | 0.00001958 | 12.66 | 0xdc...e872 | |
| 04/02/2026 | 2:10:31 AM | buy | $0.418 | $0.04089 | 0.0001999 | 0.00001956 | 10.22 | 0x62...52b7 | |
| 04/02/2026 | 12:41:55 AM | sell | $1.17 | $0.04196 | 0.0005455 | 0.00001945 | 28.03 | 0x6e...09c1 | |
| 04/01/2026 | 9:04:19 PM | sell | $1.2 | $0.04187 | 0.0005617 | 0.0000195 | 28.79 | 0xc3...1667 | |
| 04/01/2026 | 8:17:11 PM | sell | $0.9971 | $0.04175 | 0.0004668 | 0.00001955 | 23.87 | 0x7d...cb14 | |
| 04/01/2026 | 5:03:37 PM | sell | $0.6441 | $0.04228 | 0.0002983 | 0.00001958 | 15.23 | 0x44...4e53 | |
| 04/01/2026 | 3:32:01 PM | sell | $1.38 | $0.04185 | 0.0006487 | 0.00001962 | 33.05 | 0x6b...323a | |
| 04/01/2026 | 1:43:05 PM | buy | $1.04 | $0.0418 | 0.000495 | 0.00001975 | 25.06 | 0x95...c8e4 | |
| 04/01/2026 | 12:49:09 PM | buy | $1.11 | $0.042 | 0.0005226 | 0.0000197 | 26.51 | 0x0c...d336 | |
| 04/01/2026 | 12:03:43 PM | buy | $1.06 | $0.0419 | 0.000499 | 0.00001966 | 25.37 | 0x6f...6379 | |
| 04/01/2026 | 7:16:07 AM | sell | $0.1824 | $0.04197 | 0.00008487 | 0.00001952 | 4.34 | 0x2d...eda8 | |
| 04/01/2026 | 6:49:05 AM | sell | $0.9067 | $0.04203 | 0.0004217 | 0.00001954 | 21.57 | 0x44...442d | |
| 04/01/2026 | 6:16:59 AM | sell | $0.432 | $0.04183 | 0.0002021 | 0.00001957 | 10.32 | 0x3c...f753 | |
| 04/01/2026 | 4:01:33 AM | buy | $1.91 | $0.04133 | 0.0009097 | 0.00001966 | 46.26 | 0x68...2ac6 | |
| 04/01/2026 | 3:34:21 AM | buy | $1.31 | $0.04109 | 0.0006269 | 0.00001959 | 31.99 | 0xf2...dc21 | |
| 04/01/2026 | 2:30:29 AM | buy | $1.23 | $0.04071 | 0.0005936 | 0.00001954 | 30.37 | 0x5b...c7d2 |