- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,869.65
- Pooled WETH:
- $0.4489
ELK/WETH price stats on Polygon
As of May 12, 2026, the current price of ELK token on DEX Elk Finance is $0.0446. ELK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.46. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $189,234.78. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,041.59. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,041.59.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.46 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000196, captured at 6:07 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0446 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:25:42 PM | sell | $1.69 | $0.0446 | 0.0007447 | 0.0000196 | 37.98 | 0x19...3cb8 | |
| 05/12/2026 | 7:27:19 AM | buy | $1.76 | $0.04543 | 0.0007673 | 0.00001972 | 38.9 | 0x2f...63e4 | |
| 05/11/2026 | 4:12:44 PM | sell | $1.85 | $0.04581 | 0.0007943 | 0.0000196 | 40.51 | 0x53...d950 | |
| 05/11/2026 | 7:43:03 AM | buy | $2.25 | $0.04597 | 0.0009661 | 0.00001971 | 49 | 0xce...4d73 | |
| 05/11/2026 | 4:56:58 AM | buy | $1.75 | $0.04585 | 0.0007533 | 0.00001964 | 38.35 | 0x5f...e15e | |
| 05/10/2026 | 3:31:41 PM | sell | $0.211 | $0.04553 | 0.00009034 | 0.00001949 | 4.63 | 0x3c...87de | |
| 05/09/2026 | 9:54:02 PM | sell | $1.95 | $0.0455 | 0.0008399 | 0.00001953 | 42.99 | 0xa4...0c2b | |
| 05/09/2026 | 9:54:01 PM | buy | $3.08 | $0.04577 | 0.001325 | 0.00001963 | 67.5 | 0xb2...cbbd | |
| 05/09/2026 | 6:20:04 PM | sell | $0.007679 | $0.04532 | 0.053296 | 0.00001945 | 0.1694 | 0xba...402c | |
| 05/09/2026 | 6:20:04 PM | sell | $0.0906 | $0.04532 | 0.00003889 | 0.00001945 | 1.99 | 0x0c...07f7 | |
| 05/09/2026 | 4:34:12 PM | sell | $3.06 | $0.04536 | 0.001316 | 0.00001951 | 67.46 | 0xca...da53 | |
| 05/09/2026 | 3:38:59 PM | sell | $1.78 | $0.04512 | 0.0007767 | 0.0000196 | 39.61 | 0xc1...66ba | |
| 05/09/2026 | 2:01:20 AM | buy | $1.86 | $0.04564 | 0.0008059 | 0.00001972 | 40.85 | 0xdc...e1ae | |
| 05/09/2026 | 1:27:47 AM | buy | $2.05 | $0.04543 | 0.000888 | 0.00001965 | 45.19 | 0x6d...f666 | |
| 05/08/2026 | 10:09:39 PM | buy | $1.38 | $0.04535 | 0.0006 | 0.00001958 | 30.63 | 0xd3...feed | |
| 05/08/2026 | 1:40:53 PM | sell | $1.26 | $0.04424 | 0.0005566 | 0.00001946 | 28.59 | 0x3e...f64b | |
| 05/08/2026 | 1:29:24 PM | sell | $1.27 | $0.04439 | 0.0005598 | 0.00001951 | 28.68 | 0x81...b92e | |
| 05/08/2026 | 9:38:15 AM | buy | $1.27 | $0.04488 | 0.0005584 | 0.00001963 | 28.44 | 0xd3...2fd8 | |
| 05/08/2026 | 9:15:19 AM | buy | $1.22 | $0.04478 | 0.0005375 | 0.00001958 | 27.44 | 0x3f...7831 | |
| 05/08/2026 | 8:48:08 AM | buy | $1.2 | $0.04468 | 0.0005257 | 0.00001953 | 26.9 | 0x36...92c8 |