WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04311
Price
0.00001761 WETH
TVL
$2,085.72
MKT CAP
$182.9K
5m
0%
1h
0%
4h
-0.73%
24h
2.08%
Share
TXNS
10
Buys
7
Sells
3
Volume
19
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,208.21
Pooled WETH:
$0.4258

ELK/WETH price stats on Polygon

As of September 1, 2026, the current price of ELK token on DEX Elk Finance is $0.04311. ELK price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.25. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $182,905.15. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,085.72. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,085.72.

The total transactions of ELK/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $19.25 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001761, captured at 3:26 PM UTC.

The price of converting 1 ELK to USD is $0.04311 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:19:40 PMbuy$1.45$0.043110.00059570.0000176133.81
0xa7A...798b
0xe4...ae97
09/01/202612:55:52 PMsell$1.93$0.042850.00078920.0000175245.04
0xE25...DFE3
0x00...dad2
09/01/202612:47:30 PMsell$1.94$0.043040.00079640.0000175845.28
0xC9f...0E4E
0x55...11d6
09/01/202612:04:39 PMbuy$1.92$0.043430.00078310.0000176944.26
0xC9f...0E4E
0x75...7b20
09/01/20264:47:25 AMbuy$1.96$0.043590.0007950.0000176245.1
0x507...F68F
0xae...6766
09/01/20261:06:30 AMbuy$1.89$0.043480.00076540.0000175643.58
0xC9f...0E4E
0x7c...ef5d
08/31/20269:35:24 PMbuy$1.74$0.043430.00070320.000017540.17
0x874...155f
0x90...ba8e
08/31/20263:47:22 PMbuy$1.96$0.043120.00079480.0000174445.57
0xC9f...0E4E
0x0c...642d
08/31/20263:42:15 PMbuy$2.27$0.042910.00092170.0000173753.06
0xC9f...0E4E
0x76...97f9
08/31/20262:20:31 PMsell$2.14$0.042230.00087480.0000172650.67
0xC9f...0E4E
0x58...4e97
08/31/20262:08:40 PMsell$1.93$0.042380.00079310.0000173345.75
0xC9f...0E4E
0xbd...641d
08/31/20261:58:09 PMbuy$0.1968$0.042630.000080640.000017464.61
0xb4b...DA00
0x2a...2806
08/31/202612:03:55 PMsell$1.92$0.042670.00078460.0000173945.11
0xC9f...0E4E
0xfe...8afc
08/31/202611:43:03 AMsell$2.21$0.042740.00090640.0000174651.91
0xb4b...DA00
0xf5...a24a
08/31/202611:07:23 AMsell$3$0.043080.0012250.0000175469.83
0x12A...DE1a
0x04...ebad
08/31/202610:58:23 AMsell$2.46$0.043330.0010040.0000176456.96
0xC9f...0E4E
0x2c...2b29
08/31/202610:15:40 AMsell$0.7976$0.04330.00032590.0000176918.42
0xC9f...0E4E
0x01...7e6a
08/31/20268:42:03 AMsell$0.667$0.043260.00027320.0000177215.41
0xC9f...0E4E
0xe6...f524
08/31/20268:32:45 AMsell$0.6777$0.043270.00027790.0000177415.66
0xC9f...0E4E
0x0d...90e3
08/31/20266:51:55 AMsell$0.9117$0.043350.00037360.0000177721.02
0x508...0BbD
0x56...d767