WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.0356
Price
0.00001975 WETH
TVL
$1,623.87
MKT CAP
$151K
5m
0%
1h
0%
4h
-1.98%
24h
-0.55%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,785.02
Pooled WETH:
$0.451

ELK/WETH price stats on Polygon

As of June 16, 2026, the current price of ELK token on DEX Elk Finance is $0.0356. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.21. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $151,040.05. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,623.87. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,623.87.

The total transactions of ELK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001975, captured at 3:54 PM UTC.

The price of converting 1 ELK to USD is $0.0356 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:47:20 PMsell$0.9632$0.03560.00053460.0000197527.05
0x325...eD98
0xee...9025
06/16/202612:34:00 PMsell$0.6977$0.036320.00038030.0000197919.21
0x75a...E0fF
0x96...6660
06/16/20268:14:16 AMbuy$1.62$0.035350.00091570.0000198946.03
0x2D6...07F8
0xb3...dc04
06/16/20264:02:15 AMbuy$1.21$0.035220.00068230.0000198234.41
0x2D6...07F8
0x6a...5a51
06/16/20261:08:16 AMbuy$1.42$0.035390.00079750.0000197540.36
0xfff...DB03
0x03...a768
06/15/20267:38:09 PMsell$1.21$0.035760.00066850.0000196334.05
0x2D6...07F8
0x27...4c77
06/15/20263:47:22 PMsell$1.71$0.036330.00093210.000019747.3
0xfa2...276E
0x49...61b8
06/15/20263:33:06 PMsell$1.33$0.035790.00073990.0000197737.41
0xA7A...5Ce5
0xba...32e5
06/15/20261:19:28 PMsell$0.7904$0.035910.00043640.0000198222
0xC73...c995
0x68...ba8e
06/15/20261:17:00 PMsell$1.68$0.035930.00093290.0000198946.9
0x087...6351
0x10...8147
06/15/20261:08:21 PMsell$0.6667$0.035650.0003730.0000199418.7
0x755...040e
0xf6...2501
06/15/202612:51:15 PMsell$0.3213$0.035590.00018030.000019979.02
0x2D6...07F8
0x3f...fc81
06/15/202612:39:12 PMsell$1.67$0.035440.00094860.0000200247.38
0x755...040e
0x8e...c5c8
06/15/202611:24:15 AMsell$0.7625$0.035090.00043630.0000200821.72
0x2D6...07F8
0x0a...2f34
06/15/20268:15:57 AMbuy$0.1782$0.034670.00010390.000020215.13
0x2D6...07F8
0xb5...7224
06/15/20267:20:42 AMbuy$1.6$0.03460.00093580.0000201746.39
0x8AE...D662
0x04...fd0d
06/14/20269:50:54 PMsell$0.9222$0.034620.00053370.0000200326.64
0xe87...39f8
0xf5...7c12
06/14/20269:26:39 PMsell$1.96$0.034390.0011490.000020157.17
0x331...b8FF
0xc9...b9ef
06/13/20263:57:42 AMbuy$1.58$0.033660.00095360.0000202347.11
0x2D6...07F8
0x8d...1992
06/11/202611:56:49 PMbuy$1.5$0.033640.00090410.0000201544.85
0x2D6...07F8
0x9b...ff24