Info about ELK-WETH pair
- Pooled ELK:
- 23,324.21
- Pooled WETH:
- $0.4411
ELK/WETH price stats on Polygon
As of August 10, 2026, the current price of ELK token on DEX Elk Finance is $0.0355. ELK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.51. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $150,635.39. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,655.72. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,655.72.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001892, captured at 9:26 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0355 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:13:49 PM | buy | $1.86 | $0.0355 | 0.0009935 | 0.00001892 | 52.49 | 0xc9...69a7 | |
| 08/10/2026 | 12:38:24 PM | buy | $1.64 | $0.03606 | 0.0008589 | 0.00001884 | 45.57 | 0x39...4dba | |
| 08/09/2026 | 6:02:16 AM | buy | $1.7 | $0.0359 | 0.0008898 | 0.00001877 | 47.39 | 0xba...f8f6 | |
| 08/09/2026 | 2:52:31 AM | buy | $1.63 | $0.03579 | 0.0008532 | 0.00001869 | 45.63 | 0xaa...726d | |
| 08/08/2026 | 8:28:24 PM | buy | $1.29 | $0.03579 | 0.0006723 | 0.00001863 | 36.07 | 0x92...81cb | |
| 08/07/2026 | 11:46:15 PM | sell | $1.3 | $0.03545 | 0.0006824 | 0.00001852 | 36.84 | 0xac...23c9 | |
| 08/07/2026 | 12:54:07 PM | sell | $1.65 | $0.03597 | 0.0008527 | 0.00001858 | 45.87 | 0x53...6241 | |
| 08/07/2026 | 9:52:07 AM | buy | $1.96 | $0.03577 | 0.001024 | 0.00001869 | 54.81 | 0x1b...9ff1 | |
| 08/07/2026 | 9:14:33 AM | sell | $1.75 | $0.03551 | 0.0009186 | 0.00001857 | 49.45 | 0x74...0a1a | |
| 08/07/2026 | 8:15:51 AM | buy | $1.6 | $0.03563 | 0.0008421 | 0.00001869 | 45.05 | 0xf6...8800 | |
| 08/05/2026 | 11:36:23 PM | sell | $0.8472 | $0.03544 | 0.0004437 | 0.00001856 | 23.9 | 0x30...bcc6 | |
| 08/05/2026 | 6:20:44 PM | sell | $1.61 | $0.03581 | 0.0008407 | 0.00001861 | 45.16 | 0x98...051d | |
| 08/05/2026 | 5:43:11 PM | sell | $1.58 | $0.03567 | 0.0008323 | 0.00001868 | 44.53 | 0xe2...df2c | |
| 08/05/2026 | 4:30:33 PM | sell | $0.5996 | $0.03554 | 0.0003161 | 0.00001873 | 16.87 | 0xb0...9ab2 | |
| 08/04/2026 | 9:43:38 PM | sell | $0.5133 | $0.03514 | 0.000274 | 0.00001876 | 14.6 | 0x9e...1be4 | |
| 08/04/2026 | 8:08:17 AM | buy | $1.69 | $0.03512 | 0.0009075 | 0.00001884 | 48.15 | 0xa4...2e6b | |
| 08/03/2026 | 2:56:17 PM | sell | $1.58 | $0.03505 | 0.0008447 | 0.00001873 | 45.09 | 0x5e...0220 | |
| 08/03/2026 | 8:54:20 AM | buy | $1.51 | $0.03445 | 0.0008269 | 0.00001884 | 43.87 | 0xb4...c6fd | |
| 08/03/2026 | 8:19:47 AM | buy | $1.14 | $0.03451 | 0.0006237 | 0.00001878 | 33.2 | 0x1d...74c7 | |
| 08/03/2026 | 6:52:36 AM | buy | $1.49 | $0.03456 | 0.0008093 | 0.00001872 | 43.22 | 0x13...2d42 |