WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04207
Price
0.00001763 WETH
TVL
$2,033
MKT CAP
$178.5K
5m
0%
1h
0.69%
4h
2.79%
24h
4.75%
Share
TXNS
15
Buys
8
Sells
7
Volume
30
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,151.98
Pooled WETH:
$0.4261

ELK/WETH price stats on Polygon

As of August 21, 2026, the current price of ELK token on DEX Elk Finance is $0.04207. ELK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.84. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $178,484.62. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,033.01. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,033.01.

The total transactions of ELK/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ELK/WETH pool has a trading volume of $29.84 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001763, captured at 8:00 AM UTC.

The price of converting 1 ELK to USD is $0.04207 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:33:25 AMsell$2.25$0.042070.0009470.0000176353.71
0x052...CA10
0xb1...1985
08/21/20267:29:12 AMsell$2.87$0.042190.0012080.0000177268.19
0xde1...a266
0xd9...d6b2
08/21/20267:14:43 AMbuy$2.24$0.042440.0009430.0000178352.86
0x9d6...ca34
0x88...133b
08/21/20267:06:15 AMbuy$2.16$0.042130.00091350.0000177651.42
0x015...E059
0x7a...789f
08/21/20267:02:48 AMbuy$2.15$0.042020.00090750.0000176851.31
0x015...E059
0xbf...0d62
08/21/20266:53:54 AMbuy$2.13$0.041780.00090190.0000176151.21
0xA7A...5Ce5
0x96...c095
08/21/20265:20:09 AMbuy$2$0.041410.0008480.0000175348.35
0x60c...74Fa
0x08...4543
08/21/20264:14:58 AMbuy$1.99$0.040940.00085130.0000174648.73
0x064...5f7C
0xf5...b7d8
08/21/20263:49:37 AMbuy$2.02$0.040930.0008610.0000173949.48
0x9C2...b098
0xb5...8883
08/21/202612:49:21 AMsell$1.91$0.040550.00081540.0000172947.15
0xb4b...DA00
0x99...c8bf
08/20/20268:46:46 PMbuy$1.62$0.040360.00070090.000017440.27
0xAC9...1D6c
0x30...9ef3
08/20/20265:44:15 PMsell$3.21$0.040610.0013710.0000173279.15
0xD3C...7c53
0xa2...36e2
08/20/20264:42:48 PMsell$0.9296$0.040820.00039610.0000173922.76
0x26b...d80A
0x1c...f798
08/20/20263:54:45 PMsell$0.184$0.040590.000078970.000017414.53
0x60c...74Fa
0xe8...9f81
08/20/202611:31:54 AMsell$2.1$0.040160.00091650.0000174552.49
0x328...b696
0x92...d97a
08/19/20269:46:57 PMsell$1.95$0.040110.00085580.0000175348.81
0xb4b...DA00
0xfd...5580
08/19/20269:29:33 PMsell$0.9025$0.039940.00039720.0000175822.59
0x9d6...ca34
0xdd...d430
08/19/20269:07:52 PMsell$1.29$0.03970.00057670.0000176232.72
0xD3C...7c53
0xff...b569
08/19/20269:07:27 PMsell$2.24$0.039760.00099810.0000176856.42
0x26b...d80A
0xb0...7c94
08/19/20269:00:15 PMsell$2.2$0.039320.00099830.0000177756.17
0x9C2...b098
0x45...1282