WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.05002
Price
0.00001857 WETH
TVL
$2,358.58
MKT CAP
$212.2K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
11
Buys
7
Sells
4
Volume
20
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,558.1
Pooled WETH:
$0.4382

ELK/WETH price stats on Polygon

As of October 4, 2026, the current price of ELK token on DEX Elk Finance is $0.05002. ELK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.92. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $212,224.12. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,358.59. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,358.59.

The total transactions of ELK/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $19.92 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001857, captured at 3:05 AM UTC.

The price of converting 1 ELK to USD is $0.05002 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:51:23 AMsell$1.9$0.050020.00070810.0000185738.12
0xb4b...DA00
0x04...21f9
10/03/20269:29:44 PMbuy$1.95$0.050160.0007280.0000186838.96
0xb4b...DA00
0x65...ea2e
10/03/20265:43:17 PMbuy$2.11$0.049990.0007870.0000186242.26
0x0e6...C7c8
0xbc...3784
10/03/20268:11:08 AMsell$2.24$0.049660.00083510.0000185145.11
0x135...5203
0xd7...5a0a
10/03/20267:32:18 AMsell$2.04$0.049820.00076140.0000185840.98
0xdCb...0401
0x93...c759
10/03/20265:30:45 AMsell$1.05$0.049830.00039350.0000186221.12
0xC9f...0E4E
0x42...8390
10/03/20265:12:38 AMbuy$1.42$0.050090.00053450.0000187328.52
0xb4b...DA00
0x16...0dad
10/03/20265:06:41 AMbuy$1.43$0.049970.0005360.0000186928.67
0xC9f...0E4E
0x8d...159f
10/03/20263:36:54 AMbuy$1.39$0.049940.00052110.0000186427.95
0xb4b...DA00
0xb3...f286
10/03/20263:20:21 AMbuy$2.33$0.049810.00087020.0000185846.82
0xfff...4eF6
0xc2...1a1e
10/03/20262:56:17 AMbuy$2.02$0.04960.00075460.0000185140.75
0x135...5203
0x4f...0e77
10/03/20261:04:15 AMbuy$2.08$0.049340.000780.0000184542.27
0xdCb...0401
0x54...4c23
10/02/202611:34:06 PMbuy$1.89$0.049070.00070950.0000183838.58
0xfff...b2f9
0x00...b1ec
10/02/20266:40:03 PMsell$2.34$0.048590.00088420.0000182848.35
0xfff...8808
0xa1...9312
10/02/20266:36:35 PMsell$2.07$0.049150.0007740.0000183542.16
0x303...d6f9
0xa4...28d9
10/02/20265:45:08 PMsell$2.28$0.049390.00085230.0000184246.25
0x185...C183
0x07...0345
10/02/202612:45:00 PMbuy$2.28$0.050850.00083140.0000185344.85
0xC9f...0E4E
0x0b...4e71
10/02/202611:01:42 AMbuy$2.54$0.050610.00092870.0000184650.3
0xC9f...0E4E
0x63...b7ae
10/02/202610:03:53 AMsell$1.65$0.050370.00060290.0000183332.87
0xfff...4eF6
0xc4...19ae
10/02/20269:26:54 AMbuy$1.89$0.050690.00069070.0000184437.44
0x889...CA41
0x60...2795