- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 19,335.88
- Pooled WETH:
- $0.5243
ELK/WETH price stats on Polygon
As of June 29, 2025, the current price of ELK token on DEX Elk Finance is $0.06233. ELK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.09. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $263,919.75. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,405.76. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,405.76.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002717, captured at 7:24 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06233 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:04:12 AM | buy | $1.22 | $0.06233 | 0.0005333 | 0.00002717 | 19.62 | 0xde...c209 | |
| 06/29/2025 | 9:04:28 AM | buy | $0.8035 | $0.06222 | 0.0003502 | 0.00002712 | 12.91 | 0x2d...221b | |
| 06/28/2025 | 9:09:03 PM | buy | $1.23 | $0.06212 | 0.0005363 | 0.00002707 | 19.8 | 0xf1...7c05 | |
| 06/28/2025 | 8:08:19 PM | buy | $0.606 | $0.06202 | 0.0002641 | 0.00002703 | 9.77 | 0x58...b65b | |
| 06/28/2025 | 4:19:30 PM | buy | $1.22 | $0.06193 | 0.0005358 | 0.00002699 | 19.84 | 0x24...210a | |
| 06/28/2025 | 1:46:22 AM | buy | $0.848 | $0.06182 | 0.0003696 | 0.00002694 | 13.71 | 0xf0...f628 | |
| 06/27/2025 | 5:56:27 PM | buy | $0.5581 | $0.06175 | 0.0002432 | 0.00002691 | 9.03 | 0x6d...986d | |
| 06/27/2025 | 4:31:11 PM | buy | $1.34 | $0.06165 | 0.0005878 | 0.00002687 | 21.87 | 0x08...4aee | |
| 06/27/2025 | 7:42:17 AM | sell | $0.9778 | $0.06126 | 0.0004262 | 0.0000267 | 15.95 | 0x98...3c39 | |
| 06/27/2025 | 6:00:00 AM | sell | $1.05 | $0.06137 | 0.000458 | 0.00002675 | 17.12 | 0xdd...c60b | |
| 06/26/2025 | 9:35:48 PM | buy | $0.5379 | $0.06176 | 0.0002344 | 0.00002692 | 8.7 | 0xdb...d87c | |
| 06/26/2025 | 1:51:06 PM | sell | $1.11 | $0.06142 | 0.000484 | 0.00002677 | 18.07 | 0x54...f860 | |
| 06/26/2025 | 1:23:16 PM | sell | $1.09 | $0.06154 | 0.0004787 | 0.00002682 | 17.84 | 0x77...09bc | |
| 06/26/2025 | 12:39:52 PM | sell | $1.2 | $0.06166 | 0.0005249 | 0.00002687 | 19.53 | 0x07...ec45 | |
| 06/26/2025 | 3:23:12 AM | sell | $1.08 | $0.06177 | 0.0004735 | 0.00002692 | 17.58 | 0xfd...c68c | |
| 06/26/2025 | 3:06:14 AM | sell | $0.3738 | $0.06185 | 0.0001629 | 0.00002696 | 6.04 | 0xbd...e613 | |
| 06/26/2025 | 3:01:18 AM | sell | $1.35 | $0.06194 | 0.0005886 | 0.00002699 | 21.8 | 0xe0...7215 | |
| 06/26/2025 | 2:55:25 AM | sell | $0.6862 | $0.06204 | 0.0002991 | 0.00002704 | 11.06 | 0x84...8928 | |
| 06/26/2025 | 2:54:53 AM | sell | $0.6149 | $0.06211 | 0.000268 | 0.00002707 | 9.9 | 0x49...8471 | |
| 06/26/2025 | 1:36:35 AM | sell | $0.3691 | $0.06216 | 0.0001608 | 0.00002709 | 5.93 | 0x1f...e3c1 |