WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03594
Price
0.00001906 WETH
TVL
$1,669.89
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,238.31
Pooled WETH:
$0.4426

ELK/WETH price stats on Polygon

As of July 25, 2026, the current price of ELK token on DEX Elk Finance is $0.03594. ELK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.55. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $152,510.66. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,669.90. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,669.90.

The total transactions of ELK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001906, captured at 5:42 AM UTC.

The price of converting 1 ELK to USD is $0.03594 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:59:21 AMbuy$1.61$0.035940.00085860.0000190645.02
0x2D6...07F8
0xae...21f3
07/24/20268:00:52 AMbuy$1.69$0.035850.00090030.0000189947.4
0x6dB...62ca
0x00...74e4
07/24/202612:15:37 AMbuy$0.7415$0.035430.00039620.0000189320.92
0x40d...DB2D
0xf9...1af8
07/23/20266:57:12 PMbuy$1.62$0.035430.00086560.0000188845.84
0xC73...c995
0x00...93a8
07/23/20264:35:48 PMsell$1.86$0.035570.00098510.0000187752.47
0x704...1649
0x25...a863
07/22/20263:19:09 PMsell$1.7$0.036640.00087480.0000188546.4
0x2D6...07F8
0xe2...c2fa
07/22/20262:06:03 PMsell$1.78$0.036920.00091610.0000189348.39
0xfa2...276E
0xaf...5056
07/22/202612:39:33 AMsell$1.69$0.036930.0008710.00001945.82
0x2D6...07F8
0x24...714a
07/21/20264:09:24 AMsell$1.67$0.036820.00086650.0000190845.41
0x2D6...07F8
0x01...e79e
07/20/20264:00:31 PMsell$1.75$0.036440.00092120.0000191648.08
0x2D6...07F8
0x67...be18
07/20/20263:38:13 PMsell$1.69$0.036290.00090050.0000192346.8
0x755...040e
0xa4...c4e9
07/20/202611:39:51 AMsell$2.06$0.036570.0010930.0000193256.59
0x40d...DB2D
0xdc...2a71
07/20/202612:06:12 AMsell$1.83$0.036370.00098060.0000194150.5
0x75a...E0fF
0x4b...95c0
07/19/202611:47:04 PMbuy$3.1$0.036330.0016660.000019585.45
0x5c0...84F5
0xff...6f47
07/19/20266:28:43 PMsell$1.34$0.035870.00072450.0000193437.45
0x135...5203
0x05...066b
07/19/20269:33:34 AMsell$1.54$0.036280.00082610.0000194142.55
0x9d6...ca34
0x5a...873c
07/19/202612:00:22 AMsell$1.75$0.036280.00094290.0000194848.38
0x2D6...07F8
0x65...bcc9
07/18/20263:34:19 PMsell$1.36$0.035930.00074230.0000195637.94
0x40d...DB2D
0xd8...7d88
07/18/20268:20:27 AMsell$1.71$0.036070.00093310.0000196347.52
0x2D6...07F8
0x60...7703
07/18/20266:46:58 AMsell$1.4$0.036420.00075810.000019738.46
0x40d...DB2D
0x80...c72f