WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03591
Price
0.00002076 WETH
TVL
$1,597.92
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,261.05
Pooled WETH:
$0.4617

ELK/WETH price stats on Polygon

As of June 20, 2026, the current price of ELK token on DEX Elk Finance is $0.03591. ELK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.56. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $152,358.45. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,597.92. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,597.92.

The total transactions of ELK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002076, captured at 6:44 PM UTC.

The price of converting 1 ELK to USD is $0.03591 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:06:10 PMbuy$1.39$0.035910.00080580.0000207638.8
0x331...b8FF
0x0f...d8cf
06/20/20266:02:41 AMbuy$1.64$0.035580.0009550.0000206846.16
0xC73...c995
0x8e...bb2f
06/20/202612:33:40 AMsell$0.1932$0.034960.00011340.000020525.52
0x331...b8FF
0x28...e4ab
06/20/202612:33:07 AMbuy$1.69$0.03510.00099390.0000206148.22
0x6dB...62ca
0xeb...9fb2
06/20/202612:15:56 AMbuy$1.64$0.034950.00096360.0000205246.95
0xC73...c995
0x89...784a
06/19/20263:46:49 PMbuy$1.81$0.034740.0010650.0000204352.15
0xe87...39f8
0x6d...ab3c
06/19/20262:29:34 PMbuy$1.59$0.034490.00094270.0000203446.34
0x087...6351
0x3c...980d
06/19/20265:12:41 AMbuy$0.2792$0.034410.00016460.000020298.11
0x331...b8FF
0x19...023c
06/19/20264:23:11 AMbuy$1.07$0.034460.00062970.0000202531.08
0x755...040e
0x33...759f
06/18/20266:06:14 PMbuy$1.54$0.03390.00091810.0000201845.47
0x2D6...07F8
0x5b...49af
06/18/20265:22:43 PMbuy$1.58$0.033760.00094140.000020146.82
0x2D6...07F8
0xa5...f640
06/18/20261:26:11 PMbuy$1.61$0.035070.00092310.0000200246.1
0xC73...c995
0x45...14c0
06/17/20266:41:59 PMsell$5.2$0.035490.0029290.00001999146.53
0xdCb...0401
0x24...a641
06/17/20266:41:47 PMsell$1.19$0.035770.0006730.0000201533.39
0x9C2...b098
0x7d...861f
06/17/20266:41:46 PMbuy$11.3$0.035870.0063680.0000202315.11
0xE38...7A98
0x74...01e5
06/17/20266:41:46 PMsell$3.77$0.035990.0021280.00002027104.95
0xe87...39f8
0x67...1954
06/17/20264:02:17 PMbuy$1.59$0.035110.00090540.0000198845.52
0x135...5203
0x4b...d0e7
06/17/202612:24:28 PMbuy$1.57$0.034560.00090510.000019845.69
0x6dB...62ca
0xd3...56e3
06/17/202612:07:46 PMbuy$1.6$0.034890.00090980.0000197346.11
0x2D6...07F8
0x35...1f99
06/16/202610:46:29 PMsell$1.63$0.035070.00091370.0000196146.59
0x2D6...07F8
0x89...5dbb