WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04707
Price
0.0000179 WETH
TVL
$2,259.58
MKT CAP
$199.7K
5m
0%
1h
0%
4h
-0.12%
24h
3.69%
Share
TXNS
15
Buys
6
Sells
9
Volume
34
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,988.7
Pooled WETH:
$0.43

ELK/WETH price stats on Polygon

As of September 19, 2026, the current price of ELK token on DEX Elk Finance is $0.04707. ELK price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.72. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $199,697.76. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,259.58. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,259.58.

The total transactions of ELK/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ELK/WETH pool has a trading volume of $33.72 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000179, captured at 7:10 AM UTC.

The price of converting 1 ELK to USD is $0.04707 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:59:10 AMsell$2.18$0.047070.00082960.000017946.33
0xBf7...044F
0xe7...37c5
09/19/20265:16:49 AMsell$2.77$0.047180.0010580.0000179858.84
0xC9f...0E4E
0x51...8f4b
09/19/20264:43:09 AMsell$2.15$0.047260.00082220.0000180645.52
0xC9f...0E4E
0x69...0293
09/19/20262:31:13 AMbuy$2.66$0.04750.0010170.0000181655.99
0xC9f...0E4E
0xb2...91b9
09/19/20262:30:33 AMbuy$1.74$0.047360.00066790.0000180936.91
0x517...080F
0x31...169a
09/19/20262:12:30 AMbuy$2.28$0.047120.00087280.0000180248.41
0x295...284d
0x8a...00c9
09/19/20261:05:30 AMsell$2.22$0.046960.00085020.0000179247.44
0x507...F68F
0x88...ec9b
09/19/202612:17:03 AMsell$2.23$0.047020.00085430.0000179947.48
0xC9f...0E4E
0xc0...04e6
09/19/202612:03:40 AMbuy$1.95$0.047270.00075030.000018141.44
0x1D8...c404
0xf6...00bf
09/18/20269:50:03 PMsell$2.19$0.047320.0008350.0000179946.39
0xC9f...0E4E
0x10...bb05
09/18/20267:55:42 PMbuy$2.43$0.047750.00092310.000018150.99
0x0b2...97d5
0x6d...5f6a
09/18/20267:37:01 PMbuy$2.36$0.047470.00089780.0000180249.8
0x0b2...97d5
0x69...5bc5
09/18/20262:22:50 PMsell$1.06$0.046050.00041240.000017923.03
0xB1D...4bf3
0x7a...8445
09/18/20261:52:06 PMsell$3.07$0.046160.0011960.0000179666.6
0xD95...b7c1
0xbf...8616
09/18/20269:15:39 AMsell$2.37$0.045390.00094290.0000180552.22
0x517...080F
0x16...e976
09/18/20264:09:52 AMbuy$2.03$0.044940.00082180.0000181745.23
0xC9f...0E4E
0x04...bf95
09/18/20263:57:49 AMbuy$2.04$0.044830.00082520.000018145.58
0x779...8835
0x08...7020
09/17/20269:11:06 PMsell$2.01$0.044090.00082250.0000179945.71
0xC06...8B8c
0x6a...83b1
09/17/20266:09:33 PMsell$2.33$0.044480.00095030.0000180652.59
0x295...284d
0xb5...e0a6
09/17/20265:33:21 PMbuy$2.08$0.044890.00084380.0000181846.41
0xC9f...0E4E
0x52...28f2