- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,844.96
- Pooled WETH:
- $0.4478
ELK/WETH price stats on Polygon
As of January 24, 2026, the current price of ELK token on DEX Elk Finance is $0.06156. ELK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.32. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $261,202.26. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,809.66. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,809.66.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $18.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001965, captured at 11:13 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06156 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:51:12 PM | buy | $0.7966 | $0.06156 | 0.0002542 | 0.00001965 | 12.93 | 0x39...d4a0 | |
| 01/24/2026 | 9:18:46 PM | buy | $0.7541 | $0.0615 | 0.0002407 | 0.00001963 | 12.26 | 0xd1...155c | |
| 01/24/2026 | 7:24:48 PM | sell | $0.9308 | $0.06114 | 0.0002971 | 0.00001951 | 15.22 | 0x39...dc47 | |
| 01/24/2026 | 4:24:08 PM | sell | $2.95 | $0.06131 | 0.0009445 | 0.00001956 | 48.26 | 0x66...35c0 | |
| 01/24/2026 | 6:27:58 AM | buy | $0.3769 | $0.06179 | 0.0001203 | 0.00001972 | 6.1 | 0x6c...3e88 | |
| 01/24/2026 | 6:27:56 AM | buy | $0.3103 | $0.06176 | 0.00009906 | 0.00001971 | 5.02 | 0xc7...77f9 | |
| 01/24/2026 | 4:51:40 AM | buy | $0.4322 | $0.06173 | 0.0001379 | 0.0000197 | 7 | 0xcf...6d67 | |
| 01/24/2026 | 4:30:08 AM | buy | $0.2893 | $0.06169 | 0.00009237 | 0.00001969 | 4.69 | 0xab...f7bd | |
| 01/24/2026 | 4:21:48 AM | buy | $0.3015 | $0.06167 | 0.00009625 | 0.00001968 | 4.88 | 0xa0...2c15 | |
| 01/24/2026 | 2:18:10 AM | sell | $7.04 | $0.06159 | 0.002249 | 0.00001966 | 114.41 | 0xcd...b982 | |
| 01/24/2026 | 12:41:02 AM | sell | $2.4 | $0.06201 | 0.0007688 | 0.00001979 | 38.84 | 0xea...19e1 | |
| 01/23/2026 | 11:37:50 PM | sell | $1.71 | $0.06219 | 0.0005462 | 0.00001985 | 27.51 | 0xd2...d324 | |
| 01/23/2026 | 8:43:16 PM | sell | $2.65 | $0.06238 | 0.0008487 | 0.00001991 | 42.62 | 0x41...c3a7 | |
| 01/23/2026 | 2:04:22 PM | sell | $4.49 | $0.0627 | 0.001435 | 0.00002001 | 71.71 | 0x0a...c18f | |
| 01/23/2026 | 6:01:22 AM | sell | $1.45 | $0.06296 | 0.0004645 | 0.00002009 | 23.11 | 0xd1...9535 | |
| 01/23/2026 | 5:59:20 AM | sell | $1.65 | $0.0631 | 0.0005279 | 0.00002014 | 26.21 | 0x0b...7d51 | |
| 01/23/2026 | 5:51:28 AM | sell | $1.28 | $0.06323 | 0.0004097 | 0.00002018 | 20.3 | 0x17...f337 | |
| 01/23/2026 | 5:47:16 AM | sell | $1.5 | $0.06336 | 0.000479 | 0.00002022 | 23.68 | 0x39...adeb | |
| 01/23/2026 | 5:44:50 AM | sell | $1.46 | $0.06349 | 0.0004678 | 0.00002026 | 23.08 | 0x66...c740 | |
| 01/23/2026 | 5:43:04 AM | sell | $1.46 | $0.06362 | 0.0004662 | 0.0000203 | 22.95 | 0x93...302c |