WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.05019
Price
0.00001851 WETH
TVL
$2,370.44
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
8
Buys
3
Sells
5
Volume
19
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,619.06
Pooled WETH:
$0.4371

ELK/WETH price stats on Polygon

As of October 6, 2026, the current price of ELK token on DEX Elk Finance is $0.05019. ELK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.01. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $212,953.02. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,370.44. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,370.44.

The total transactions of ELK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $19.01 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001851, captured at 9:02 AM UTC.

The price of converting 1 ELK to USD is $0.05019 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:10:58 PMbuy$2.82$0.050190.0010430.0000185156.35
0xBf7...044F
0x49...598a
10/05/20265:22:56 PMbuy$3.37$0.049720.0012480.0000184267.78
0x779...8835
0xb9...89b4
10/05/20264:02:29 PMsell$2.27$0.049310.00084250.0000182946.05
0x507...F68F
0x72...80fc
10/05/202612:38:52 PMsell$2.26$0.049770.00083620.0000183645.53
0x283...83b6
0x68...0259
10/05/202611:07:47 AMsell$2.11$0.049990.00078040.0000184342.34
0x283...83b6
0xd6...e28b
10/05/20268:22:26 AMbuy$2.09$0.050670.00076540.0000185441.27
0x1BD...141e
0x83...4b54
10/05/20263:24:41 AMsell$1.98$0.050190.00073020.0000184339.61
0x517...080F
0xdb...a1c4
10/04/202610:25:55 PMsell$2.07$0.050520.00075880.0000184941.02
0xdCb...0401
0x5c...3a17
10/04/20268:03:17 AMsell$2.22$0.050220.0008230.0000185644.33
0xdCb...0401
0xd4...270b
10/04/20264:32:16 AMbuy$1.63$0.05030.0006080.0000186832.54
0xC9f...0E4E
0x62...3f66
10/04/20261:51:23 AMsell$1.9$0.050020.00070810.0000185738.12
0xb4b...DA00
0x04...21f9
10/03/20269:29:44 PMbuy$1.95$0.050160.0007280.0000186838.96
0xb4b...DA00
0x65...ea2e
10/03/20265:43:17 PMbuy$2.11$0.049990.0007870.0000186242.26
0x0e6...C7c8
0xbc...3784
10/03/20268:11:08 AMsell$2.24$0.049660.00083510.0000185145.11
0x135...5203
0xd7...5a0a
10/03/20267:32:18 AMsell$2.04$0.049820.00076140.0000185840.98
0xdCb...0401
0x93...c759
10/03/20265:30:45 AMsell$1.05$0.049830.00039350.0000186221.12
0xC9f...0E4E
0x42...8390
10/03/20265:12:38 AMbuy$1.42$0.050090.00053450.0000187328.52
0xb4b...DA00
0x16...0dad
10/03/20265:06:41 AMbuy$1.43$0.049970.0005360.0000186928.67
0xC9f...0E4E
0x8d...159f
10/03/20263:36:54 AMbuy$1.39$0.049940.00052110.0000186427.95
0xb4b...DA00
0xb3...f286
10/03/20263:20:21 AMbuy$2.33$0.049810.00087020.0000185846.82
0xfff...4eF6
0xc2...1a1e