- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,184.76
- Pooled WETH:
- $0.4402
ELK/WETH price stats on Polygon
As of December 4, 2025, the current price of ELK token on DEX Elk Finance is $0.06719. ELK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $25.58. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $285,079.06. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,119.45. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,119.45.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $25.58 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001894, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06719 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:55:59 AM | sell | $1.13 | $0.06719 | 0.000321 | 0.00001894 | 16.94 | 0x5d...7b19 | |
| 12/04/2025 | 1:13:57 AM | sell | $0.4217 | $0.06726 | 0.0001189 | 0.00001896 | 6.27 | 0x1e...a115 | |
| 12/04/2025 | 1:12:45 AM | sell | $0.1528 | $0.06728 | 0.0000431 | 0.00001897 | 2.27 | 0x34...8865 | |
| 12/04/2025 | 12:50:31 AM | sell | $1.15 | $0.06734 | 0.0003265 | 0.00001898 | 17.19 | 0x63...0f75 | |
| 12/04/2025 | 12:44:03 AM | sell | $0.5951 | $0.06742 | 0.0001678 | 0.00001901 | 8.82 | 0x57...38f8 | |
| 12/04/2025 | 12:16:21 AM | sell | $1.42 | $0.0675 | 0.0004021 | 0.00001903 | 21.12 | 0xfb...b9d0 | |
| 12/03/2025 | 11:02:27 PM | sell | $0.4581 | $0.06759 | 0.0001291 | 0.00001905 | 6.77 | 0xec...c8e3 | |
| 12/03/2025 | 10:49:47 PM | sell | $0.1933 | $0.06761 | 0.00005451 | 0.00001906 | 2.85 | 0x77...8b45 | |
| 12/03/2025 | 10:46:09 PM | sell | $0.4372 | $0.06764 | 0.0001232 | 0.00001907 | 6.46 | 0x02...e111 | |
| 12/03/2025 | 10:39:05 PM | sell | $0.3218 | $0.06767 | 0.00009074 | 0.00001908 | 4.75 | 0x6a...57ef | |
| 12/03/2025 | 10:00:01 PM | sell | $0.4625 | $0.06771 | 0.0001304 | 0.00001909 | 6.83 | 0x51...3fcf | |
| 12/03/2025 | 8:53:31 PM | sell | $0.4373 | $0.06775 | 0.0001233 | 0.0000191 | 6.45 | 0x2a...e376 | |
| 12/03/2025 | 6:50:13 PM | sell | $0.9828 | $0.06781 | 0.0002771 | 0.00001912 | 14.49 | 0x9f...1d54 | |
| 12/03/2025 | 6:06:01 PM | sell | $0.3219 | $0.06786 | 0.00009078 | 0.00001913 | 4.74 | 0x5c...ea4d | |
| 12/03/2025 | 5:47:15 PM | sell | $1.07 | $0.06792 | 0.0003025 | 0.00001915 | 15.79 | 0xc8...0a21 | |
| 12/03/2025 | 5:42:45 PM | sell | $0.5711 | $0.068 | 0.000161 | 0.00001917 | 8.39 | 0x5a...6d7d | |
| 12/03/2025 | 4:20:15 PM | sell | $1.37 | $0.06808 | 0.0003865 | 0.00001919 | 20.13 | 0x9e...8e84 | |
| 12/03/2025 | 3:57:47 PM | sell | $1.48 | $0.0682 | 0.0004198 | 0.00001923 | 21.83 | 0x47...8840 | |
| 12/03/2025 | 3:42:21 PM | sell | $1.78 | $0.06835 | 0.0005037 | 0.00001927 | 26.13 | 0x4c...bfb8 | |
| 12/03/2025 | 2:28:55 PM | sell | $1.98 | $0.06851 | 0.00056 | 0.00001931 | 28.99 | 0xdd...e5f7 |