WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03502
Price
0.00001867 WETH
TVL
$1,644.28
MKT CAP
$148.6K
5m
0%
1h
0%
4h
-0.32%
24h
-4.76%
Share
TXNS
9
Buys
4
Sells
5
Volume
12
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,489.97
Pooled WETH:
$0.4379

ELK/WETH price stats on Polygon

As of July 28, 2026, the current price of ELK token on DEX Elk Finance is $0.03502. ELK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.81. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $148,590.14. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,644.28. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,644.28.

The total transactions of ELK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001867, captured at 6:18 AM UTC.

The price of converting 1 ELK to USD is $0.03502 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20262:42:09 AMbuy$1.28$0.035020.00068440.0000186736.65
0x015...E059
0x35...0446
07/28/20261:37:06 AMbuy$1.48$0.034950.00078870.000018642.38
0xdCb...0401
0x67...04b0
07/27/202611:00:03 PMbuy$1.54$0.035110.00081780.0000185344.11
0xfa2...276E
0x81...4f74
07/27/202610:57:40 PMbuy$0.6384$0.035130.00033590.0000184918.17
0xC73...c995
0x34...7798
07/27/20267:12:16 PMsell$1.58$0.035840.00081470.000018444.27
0x2D6...07F8
0x54...220f
07/27/20266:33:58 PMsell$1.62$0.035730.00083770.0000184745.35
0xfa2...276E
0xe7...f71f
07/27/20264:31:36 PMsell$1.73$0.035940.00089370.0000185448.19
0xb4b...DA00
0x64...fe1e
07/27/20261:39:31 PMsell$1.33$0.036630.00067950.0000186136.51
0x40d...DB2D
0xab...f702
07/27/20268:30:57 AMsell$0.5759$0.036770.00029210.0000186515.66
0x2D6...07F8
0x61...3bf1
07/26/202611:08:31 PMsell$1.66$0.036610.00085190.000018745.55
0x6dB...62ca
0xb9...3290
07/26/202610:49:12 PMsell$0.8198$0.036570.00042040.0000187522.41
0x2D6...07F8
0x29...48bb
07/26/202610:01:13 PMsell$1.45$0.036410.00075370.000018840.08
0x40d...DB2D
0xff...1637
07/26/20264:00:09 PMsell$1.63$0.036120.00085630.0000188745.37
0xfa2...276E
0xbd...ebf2
07/26/202610:09:37 AMsell$1.76$0.035640.0009390.0000189549.55
0x2D6...07F8
0x23...06c1
07/24/20268:59:21 AMbuy$1.61$0.035940.00085860.0000190645.02
0x2D6...07F8
0xae...21f3
07/24/20268:00:52 AMbuy$1.69$0.035850.00090030.0000189947.4
0x6dB...62ca
0x00...74e4
07/24/202612:15:37 AMbuy$0.7415$0.035430.00039620.0000189320.92
0x40d...DB2D
0xf9...1af8
07/23/20266:57:12 PMbuy$1.62$0.035430.00086560.0000188845.84
0xC73...c995
0x00...93a8
07/23/20264:35:48 PMsell$1.86$0.035570.00098510.0000187752.47
0x704...1649
0x25...a863
07/22/20263:19:09 PMsell$1.7$0.036640.00087480.0000188546.4
0x2D6...07F8
0xe2...c2fa