WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04108
Price
0.00001968 WETH
TVL
$1,875.38
MKT CAP
$174.3K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
9
Buys
1
Sells
8
Volume
6
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,798.2
Pooled WETH:
$0.4498

ELK/WETH price stats on Polygon

As of March 31, 2026, the current price of ELK token on DEX Elk Finance is $0.04108. ELK price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.92. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $174,281.93. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,875.38. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,875.38.

The total transactions of ELK/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001968, captured at 4:39 AM UTC.

The price of converting 1 ELK to USD is $0.04108 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:35:15 AMsell$0.5666$0.041080.00027150.0000196813.79
0x282...73C7
0x2e...40ac
03/30/20263:48:53 PMsell$1.18$0.040890.00057310.0000197229.05
0x2D6...07F8
0x0a...b17b
03/30/20262:57:17 PMsell$1.26$0.040850.00061270.0000197730.98
0x2D6...07F8
0x96...4f86
03/30/20261:02:38 PMsell$1.12$0.041080.00054380.0000198227.43
0x2D6...07F8
0xa8...09d0
03/30/20268:39:32 AMsell$0.5324$0.041040.00025760.0000198612.97
0x755...040e
0x2b...fe56
03/30/20264:09:26 AMsell$0.3951$0.04060.00019350.000019889.73
0x2D6...07F8
0x1c...12e0
03/30/20263:51:42 AMsell$0.1644$0.040510.000080750.000019894.05
0x1Ce...275B
0xdc...91ad
03/30/20262:48:16 AMsell$0.5245$0.040530.00025760.000019912.93
0xC73...c995
0x31...1ead
03/30/20261:42:18 AMbuy$0.1573$0.040180.000078430.000020033.91
0x531...1f3D
0x06...eee4
03/30/202612:27:14 AMsell$0.3891$0.040060.00019350.000019929.71
0xfa2...276E
0xf1...5f0e
03/30/202612:22:00 AMsell$0.8084$0.040080.00040230.0000199420.16
0x5b3...A11F
0x2e...92bc
03/29/202610:53:40 PMbuy$0.4543$0.039230.00023240.0000200711.58
0x2ff...C6dc
0x5a...3873
03/29/20266:18:34 PMbuy$0.1484$0.040.000074460.000020063.71
0x1Ce...275B
0x76...4b77
03/29/20267:11:14 AMbuy$1.22$0.040080.00061130.0000200330.51
0x2D6...07F8
0xdc...4b36
03/29/20266:25:28 AMbuy$0.1731$0.040060.000086460.000024.32
0x0bC...E086
0xd7...c77b
03/28/20264:59:01 PMsell$0.166$0.040240.000082030.000019884.12
0x92B...B43b
0x89...d21e
03/28/202610:55:23 AMbuy$0.1507$0.039890.000075550.000023.77
0x282...73C7
0x65...0053
03/28/202610:42:17 AMbuy$0.1445$0.039870.00007250.000019993.62
0x92B...B43b
0x3f...3184
03/28/20267:55:11 AMsell$0.1584$0.039810.000079090.000019873.97
0x0bC...E086
0xcf...6cdb
03/28/20266:51:29 AMsell$0.1566$0.039750.000078330.000019883.93
0x774...2A72
0xcc...4632