WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04594
Price
0.00001841 WETH
TVL
$2,173.36
MKT CAP
$194.9K
5m
0%
1h
0.61%
4h
0.58%
24h
-0.78%
Share
TXNS
24
Buys
10
Sells
14
Volume
58
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,658.95
Pooled WETH:
$0.4355

ELK/WETH price stats on Polygon

As of August 27, 2026, the current price of ELK token on DEX Elk Finance is $0.04594. ELK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $57.58. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $194,900.21. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,173.37. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,173.37.

The total transactions of ELK/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ELK/WETH pool has a trading volume of $57.58 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001841, captured at 2:14 PM UTC.

The price of converting 1 ELK to USD is $0.04594 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:02:12 PMbuy$2.8$0.045940.0011260.0000184161.14
0xb4b...DA00
0x46...39bd
08/27/20261:45:15 PMbuy$1.61$0.045660.00064820.0000183435.33
0xb4b...DA00
0x03...3bda
08/27/202612:08:16 PMbuy$0.9057$0.045750.00036220.000018319.79
0xb4b...DA00
0xa6...1221
08/27/202611:43:49 AMsell$4.88$0.045670.0019520.00001825106.94
0xeC7...f46C
0x5e...dcc6
08/27/20269:47:34 AMsell$2.28$0.046760.00089860.0000183748.89
0xE3D...6241
0x0e...1153
08/27/20268:30:42 AMsell$2.59$0.046840.0010240.0000184655.48
0xb4b...DA00
0x83...283b
08/27/20268:18:06 AMbuy$3.36$0.046720.0013360.0000185572.03
0x12A...DE1a
0xd0...1da0
08/27/20268:15:36 AMbuy$2.81$0.046440.0011190.0000184560.63
0xb4b...DA00
0x10...8ce7
08/27/20261:51:06 AMsell$2.06$0.04590.00082490.0000183345
0xE3D...6241
0x85...3a82
08/27/20261:26:13 AMsell$2.15$0.045970.00086420.000018446.96
0xE3D...6241
0x34...5cfa
08/27/202612:09:16 AMsell$2.77$0.046330.0011050.0000184859.81
0xb4b...DA00
0xf7...eb98
08/27/202612:06:33 AMsell$2.59$0.046490.0010380.0000185755.91
0xE3D...6241
0x31...9aae
08/26/202611:58:19 PMbuy$2.35$0.046830.00093980.0000186950.27
0x04d...6D56
0xbd...2863
08/26/202611:58:16 PMbuy$2.69$0.046670.0010750.000018657.79
0xb4b...DA00
0x75...5fab
08/26/202611:51:43 PMbuy$2.53$0.046350.0010110.0000185154.62
0xb4b...DA00
0xa5...b017
08/26/20269:29:09 PMsell$2.18$0.045960.00087420.000018447.5
0xE3D...6241
0x20...9ccc
08/26/20268:23:46 PMbuy$0.2562$0.04570.0001040.000018545.6
0xb4b...DA00
0x60...d201
08/26/20268:02:27 PMsell$2.42$0.045650.00098250.0000184753.19
0xE3D...6241
0x76...52c8
08/26/20267:33:24 PMsell$2.09$0.045970.00084430.0000185445.52
0xE3D...6241
0x54...9b00
08/26/20265:40:25 PMsell$3.18$0.045990.0012880.0000186469.13
0xb4b...DA00
0x7d...ba8d