Info about ELK-WETH pair
- Pooled ELK:
- 22,860.07
- Pooled WETH:
- $0.4485
ELK/WETH price stats on Polygon
As of March 19, 2026, the current price of ELK token on DEX Elk Finance is $0.04231. ELK price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.54. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $179,534.19. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,932.35. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,932.35.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $10.54 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001967, captured at 10:23 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04231 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:23:31 AM | buy | $0.4302 | $0.04231 | 0.0001999 | 0.00001967 | 10.16 | 0x64...56e4 | |
| 03/19/2026 | 7:14:59 AM | buy | $0.5367 | $0.04252 | 0.000248 | 0.00001965 | 12.62 | 0x19...daa3 | |
| 03/19/2026 | 3:18:53 AM | sell | $1.19 | $0.04331 | 0.0005388 | 0.00001954 | 27.56 | 0x5d...9c9a | |
| 03/18/2026 | 5:49:47 PM | sell | $0.1379 | $0.04317 | 0.00006253 | 0.00001957 | 3.19 | 0xc9...ec45 | |
| 03/18/2026 | 4:14:13 PM | buy | $1.25 | $0.04286 | 0.0005736 | 0.00001966 | 29.16 | 0x5d...ddd4 | |
| 03/18/2026 | 3:29:17 PM | buy | $0.2271 | $0.04289 | 0.000104 | 0.00001963 | 5.29 | 0x01...60d1 | |
| 03/18/2026 | 3:14:21 PM | buy | $1.66 | $0.04278 | 0.0007644 | 0.0000196 | 38.99 | 0x7c...a770 | |
| 03/18/2026 | 2:56:55 PM | buy | $0.5275 | $0.04298 | 0.00024 | 0.00001955 | 12.27 | 0xe0...481c | |
| 03/18/2026 | 2:54:17 PM | buy | $0.5106 | $0.04298 | 0.000232 | 0.00001953 | 11.87 | 0xc8...0239 | |
| 03/18/2026 | 1:02:35 PM | buy | $0.6777 | $0.04349 | 0.000304 | 0.00001951 | 15.58 | 0x52...905b | |
| 03/18/2026 | 12:32:19 PM | buy | $0.5079 | $0.04377 | 0.0002261 | 0.00001948 | 11.6 | 0xeb...2fb5 | |
| 03/18/2026 | 11:38:01 AM | buy | $0.5832 | $0.04416 | 0.000257 | 0.00001946 | 13.2 | 0x9a...57d9 | |
| 03/18/2026 | 9:42:13 AM | buy | $1.01 | $0.04535 | 0.0004356 | 0.00001943 | 22.41 | 0x24...6656 | |
| 03/18/2026 | 7:59:39 AM | buy | $1.26 | $0.04498 | 0.0005473 | 0.00001939 | 28.21 | 0x81...fe0b | |
| 03/17/2026 | 1:37:51 PM | sell | $1.26 | $0.045 | 0.0005404 | 0.00001927 | 28.03 | 0x73...77ba | |
| 03/17/2026 | 3:41:01 AM | buy | $0.5564 | $0.04501 | 0.0002399 | 0.0000194 | 12.36 | 0x81...95c3 | |
| 03/17/2026 | 1:35:59 AM | sell | $1.25 | $0.04578 | 0.0005302 | 0.0000193 | 27.46 | 0x34...482c | |
| 03/16/2026 | 10:01:13 PM | sell | $1.27 | $0.04567 | 0.0005415 | 0.00001935 | 27.98 | 0x96...2e1f | |
| 03/16/2026 | 9:37:17 PM | sell | $0.667 | $0.04584 | 0.0002821 | 0.00001938 | 14.55 | 0xb7...ca91 | |
| 03/16/2026 | 6:35:19 PM | sell | $1.22 | $0.04552 | 0.0005234 | 0.00001942 | 26.95 | 0xae...98ba |