WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04405
Price
0.0000181 WETH
TVL
$2,104.74
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0%
24h
5.86%
Share
TXNS
12
Buys
6
Sells
6
Volume
24
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,878.83
Pooled WETH:
$0.4326

ELK/WETH price stats on Polygon

As of November 4, 2026, the current price of ELK token on DEX Elk Finance is $0.04405. ELK price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23.57. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $186,880.28. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,104.74. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,104.74.

The total transactions of ELK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ELK/WETH pool has a trading volume of $23.57 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000181, captured at 9:04 PM UTC.

The price of converting 1 ELK to USD is $0.04405 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:05:13 PMsell$2.16$0.044050.00088780.000018149.04
0xE25...DFE3
0xbf...f6e4
11/04/20263:03:27 PMsell$2.03$0.043630.00084830.0000181746.67
0xC9f...0E4E
0xfa...28bc
11/04/20263:00:43 PMsell$2.05$0.043430.00086440.0000182447.37
0xC9f...0E4E
0xdd...6e2d
11/04/20262:49:51 PMsell$2.04$0.043580.00085990.0000183146.94
0x507...F68F
0x84...ad55
11/04/202612:04:03 PMsell$2.11$0.042980.00090550.0000183949.23
0x295...284d
0x1d...5e22
11/04/202611:00:40 AMbuy$1.98$0.043010.00085460.000018546.17
0x295...284d
0x6b...eb4e
11/04/20269:43:25 AMbuy$1.84$0.042840.00079340.0000184343.03
0xC9f...0E4E
0x41...ba81
11/03/20264:31:00 PMsell$1.84$0.041830.00080990.0000183244.19
0x072...D108
0xa6...9880
11/03/20263:54:45 PMbuy$1.89$0.042380.00082430.0000184344.7
0x24f...B025
0xa4...4f50
11/03/20263:49:28 PMbuy$1.87$0.042220.00081690.0000183644.47
0x507...F68F
0xb2...0a72
11/03/20263:32:16 PMbuy$1.85$0.041760.0008120.0000182944.37
0x295...284d
0x65...ac9e
11/03/20263:19:10 PMbuy$1.84$0.041610.00080940.0000182344.39
0xC9f...0E4E
0x46...623c
11/03/20268:30:21 AMsell$0.9868$0.040890.0004370.000018124.13
0x507...F68F
0x4e...9772
11/03/20268:04:48 AMsell$0.7611$0.040940.00033710.0000181318.58
0xb4b...DA00
0x03...0d05
11/03/20262:58:28 AMsell$0.6219$0.040940.00027580.0000181615.18
0xD3C...7c53
0xb9...4d5b
11/02/20268:45:39 AMsell$1.49$0.041820.0006520.000018235.81
0x2F7...781E
0x05...5f34
11/02/20264:35:33 AMsell$1.26$0.042070.00054910.0000182530.08
0x2d1...88EC
0x18...0454
11/02/20264:25:16 AMsell$0.1478$0.042150.000064110.000018283.5
0xb4b...DA00
0x93...0c12
11/02/20262:47:51 AMsell$0.5774$0.0420.00025140.0000182913.74
0xC9f...0E4E
0x4f...fe2d
11/02/20261:28:03 AMsell$1.78$0.042090.0007760.0000183342.32
0x037...8dE3
0x98...fcc4