WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.0364
Price
0.00001983 WETH
TVL
$1,658.09
MKT CAP
$154.4K
5m
0%
1h
0%
4h
-0.08%
24h
-0.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,790.16
Pooled WETH:
$0.4512

ELK/WETH price stats on Polygon

As of July 18, 2026, the current price of ELK token on DEX Elk Finance is $0.0364. ELK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.18. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $154,443.42. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,658.09. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,658.09.

The total transactions of ELK/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $12.18 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001983, captured at 12:50 AM UTC.

The price of converting 1 ELK to USD is $0.0364 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:02:06 PMbuy$1.25$0.03640.00068120.0000198334.35
0x015...E059
0x47...c32b
07/17/20266:49:28 PMsell$1.71$0.036430.00092890.0000197247.09
0x2D6...07F8
0xa8...0d17
07/17/20265:41:48 PMsell$1.73$0.036480.00094240.000019847.58
0x2D6...07F8
0x9c...107b
07/17/20268:45:19 AMbuy$1.83$0.036280.0010090.0000199250.65
0x755...040e
0xf6...be44
07/17/20268:37:01 AMbuy$1.79$0.036130.00098510.0000198349.66
0x2D6...07F8
0x94...212c
07/17/20265:51:43 AMbuy$1.68$0.036040.00092210.0000197546.68
0xfa2...276E
0x0e...8b34
07/17/20263:21:51 AMbuy$1.34$0.036520.00072290.0000196736.73
0x704...1649
0x94...bc67
07/17/20262:40:10 AMbuy$0.8164$0.036420.000440.0000196222.41
0x2D6...07F8
0x99...a218
07/16/20263:09:10 PMbuy$1.37$0.036690.00073610.0000195737.6
0xe87...39f8
0xf0...6ef5
07/16/20261:27:22 PMbuy$1.25$0.036740.0006640.0000195134.02
0x2D6...07F8
0xf8...dfc6
07/16/202611:31:16 AMbuy$1.7$0.036530.00090690.0000194446.63
0x2D6...07F8
0x5c...a1d4
07/16/20268:21:32 AMbuy$1.67$0.03630.0008940.0000193646.15
0x2D6...07F8
0x4c...3aa9
07/15/20267:13:10 PMsell$2.05$0.037010.0010670.0000192655.4
0x9d6...ca34
0xd6...7b94
07/15/20261:03:49 PMsell$1.8$0.037560.00092830.0000193447.98
0xC73...c995
0x1a...a0b8
07/15/20261:01:13 PMsell$0.657$0.037430.00034060.000019417.55
0x087...6351
0xbf...0ac8
07/15/202612:51:53 PMsell$1.83$0.037020.00096560.0000194549.62
0x2D6...07F8
0x8c...0382
07/15/202612:51:07 PMsell$0.8331$0.037240.00043660.0000195222.36
0xC73...c995
0xc9...5c47
07/15/20266:10:56 AMsell$1.78$0.036960.00094580.0000195848.3
0x2D6...07F8
0xb3...098f
07/14/20261:27:20 PMsell$1.98$0.036970.0010540.0000196653.6
0x015...E059
0xe0...1057
07/14/20261:23:31 PMsell$1.42$0.037020.00076230.0000197438.6
0xb4b...DA00
0x0e...5367