WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03776
Price
0.00001937 WETH
TVL
$1,744.25
MKT CAP
$160.2K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
10
Buys
8
Sells
2
Volume
15
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,082.62
Pooled WETH:
$0.4477

ELK/WETH price stats on Polygon

As of November 14, 2026, the current price of ELK token on DEX Elk Finance is $0.03776. ELK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.92. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $160,201.91. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,744.26. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,744.26.

The total transactions of ELK/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $14.92 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001937, captured at 4:23 AM UTC.

The price of converting 1 ELK to USD is $0.03776 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:10:01 PMsell$1.64$0.037760.00084620.0000193743.67
0x098...3a17
0xef...599d
11/13/20261:32:39 PMsell$0.8601$0.038270.00043660.0000194322.47
0xE25...DFE3
0x49...dd28
11/13/20267:10:27 AMbuy$1.73$0.038030.00089120.0000195245.63
0xC9f...0E4E
0xd0...2705
11/13/20265:28:34 AMbuy$1.72$0.037360.00089650.0000194546.09
0xC9f...0E4E
0xed...1ba1
11/13/20265:00:30 AMbuy$0.8305$0.037280.00043190.0000193922.27
0xE25...DFE3
0x55...45ed
11/13/20263:22:04 AMbuy$0.8315$0.037970.00042380.0000193521.89
0xE25...DFE3
0x70...3f23
11/12/202610:41:43 PMbuy$1.82$0.038880.00090520.0000192946.9
0xC9f...0E4E
0xf0...2472
11/12/20269:19:22 PMbuy$1.81$0.03880.00089670.0000192246.65
0xE25...DFE3
0xd9...fcc4
11/12/20268:18:33 PMbuy$1.89$0.038620.00093830.0000191449.02
0x328...b696
0x1f...fdb1
11/12/20267:13:12 PMbuy$1.76$0.038360.00087760.0000190646.04
0xC9f...0E4E
0x8f...65c7
11/12/20266:28:51 AMsell$1.65$0.038640.00081350.0000189442.94
0x255...5f03
0xb3...98c7
11/11/20269:37:54 PMsell$1.68$0.03940.00081280.0000190142.74
0x19d...2f7D
0xa6...566b
11/11/20265:22:52 PMsell$0.8654$0.040010.00041240.0000190621.62
0x507...F68F
0x27...f086
11/11/20261:36:24 PMbuy$1.64$0.039320.00079930.0000191641.7
0xC9f...0E4E
0xe3...f36f
11/11/202612:04:06 AMbuy$0.8482$0.03920.00041350.0000191121.63
0xC9f...0E4E
0x19...3ecd
11/10/20268:12:21 PMbuy$1.87$0.038980.00091790.0000190548.16
0x295...284d
0xde...5c57
11/10/20266:47:45 PMbuy$0.2287$0.038830.0001120.000019015.89
0xC9f...0E4E
0x14...b965
11/10/20263:39:51 PMbuy$1.73$0.038660.00084910.0000189744.75
0xC9f...0E4E
0x80...2a63
11/10/20263:35:33 PMbuy$0.7049$0.038770.0003440.0000189218.18
0xC9f...0E4E
0x49...f3e0
11/10/20261:32:06 PMbuy$0.8555$0.038870.00041570.0000188822
0x0b2...97d5
0xdf...e4b5