WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.1142
Price
0.00003406 WETH
TVL
$3,921.95
MKT CAP
$485.5K
5m
0%
1h
0%
4h
-0.52%
24h
5.93%
Share
TXNS
20
Buys
16
Sells
4
Volume
65
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
17,134.12
Pooled WETH:
$0.5845

ELK/WETH price stats on Polygon

As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.1142. ELK price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $65.02. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $485,539.50. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,921.95. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,921.95.

The total transactions of ELK/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $65.02 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00003406, captured at 7:56 PM UTC.

The price of converting 1 ELK to USD is $0.1142 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:41:14 PMsell$2.85$0.11420.00085220.0000340625.01
0x06B...a93D
0xfa...d6ff
11/21/20246:20:02 PMsell$3.03$0.11420.00090650.0000341626.53
0x282...73C7
0x1f...2945
11/21/20242:49:14 PMsell$5.3$0.11480.0015830.0000343146.15
0x015...E059
0x64...5455
11/21/20241:16:01 PMsell$1.83$0.1150.00054910.0000344315.94
0x774...2A72
0x74...df92
11/21/202412:42:05 PMsell$4.83$0.11370.0014670.0000345542.47
0x015...E059
0x9d...7590
11/21/202412:32:01 PMsell$2.52$0.11380.00076910.0000346822.17
0x282...73C7
0x5f...c676
11/21/202410:21:24 AMsell$3.29$0.10890.0010510.0000347930.21
0x565...3e8B
0x93...fc55
11/21/20249:47:14 AMsell$5.6$0.10920.0017950.0000349651.34
0x462...4af3
0xf5...326d
11/21/20249:43:52 AMsell$2.99$0.10990.0009560.0000351227.21
0x5b3...A11F
0x85...0829
11/21/20246:29:21 AMsell$2.34$0.10980.00075230.0000352221.35
0x531...1f3D
0x93...2255
11/21/20244:46:29 AMbuy$3.43$0.11080.0010960.0000354130.95
0x0d1...ef2b
0x5d...1658
11/21/20244:45:57 AMbuy$3.87$0.11040.0012370.0000352735.07
0xD5a...92b9
0x3e...a33c
11/21/20242:40:01 AMsell$3.81$0.10660.0012550.0000350635.81
0x0e7...7F19
0x9e...29ad
11/21/20242:08:33 AMsell$3.5$0.10810.0011410.0000352132.42
0x531...1f3D
0x2a...c07e
11/21/202412:03:03 AMsell$2.51$0.10840.00081810.0000353223.15
0x01B...2276
0xbd...453f
11/20/202410:14:18 PMbuy$2.85$0.10970.0009240.0000355326
0x015...E059
0xa2...b0c1
11/20/20249:46:59 PMbuy$2.34$0.10920.00075860.0000354321.41
0xf98...30b3
0x72...47ef
11/20/20247:24:33 PMsell$2.2$0.10670.00072560.0000352220.6
0x04B...2f9b
0x1b...1830
11/20/20247:18:17 PMsell$3.05$0.10760.0010030.0000353228.4
0x282...73C7
0x30...79a9
11/20/20247:15:31 PMsell$2.8$0.10780.00092110.0000354325.99
0x75b...Ed8D
0x8a...16a8