- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,550.71
- Pooled WETH:
- $0.4382
ELK/WETH price stats on Polygon
As of September 28, 2026, the current price of ELK token on DEX Elk Finance is $0.05012. ELK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.76. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $212,653.75. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,359.40. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,359.40.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $57.76 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001863, captured at 5:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05012 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:36:38 PM | buy | $1.95 | $0.05012 | 0.0007277 | 0.00001863 | 39.05 | 0x47...dfea | |
| 09/28/2026 | 4:27:08 PM | buy | $0.7764 | $0.05011 | 0.0002879 | 0.00001858 | 15.49 | 0xcc...b3b8 | |
| 09/28/2026 | 3:54:12 PM | sell | $8.35 | $0.04945 | 0.003125 | 0.00001849 | 168.98 | 0xaf...d6a7 | |
| 09/28/2026 | 3:54:14 PM | buy | $5.49 | $0.04962 | 0.002053 | 0.00001855 | 110.62 | 0xa4...7aa2 | |
| 09/28/2026 | 3:54:14 PM | sell | $2.15 | $0.04947 | 0.0008056 | 0.0000185 | 43.54 | 0xdb...ca32 | |
| 09/28/2026 | 2:45:14 PM | sell | $2.35 | $0.0497 | 0.0008854 | 0.00001866 | 47.44 | 0x71...8f86 | |
| 09/28/2026 | 1:40:47 PM | sell | $2.07 | $0.05044 | 0.0007708 | 0.00001873 | 41.14 | 0x07...c739 | |
| 09/28/2026 | 12:35:09 PM | buy | $2.18 | $0.05049 | 0.000815 | 0.00001884 | 43.24 | 0xd0...5e74 | |
| 09/28/2026 | 12:19:45 PM | buy | $2.36 | $0.05041 | 0.0008823 | 0.00001877 | 47 | 0x2e...da24 | |
| 09/28/2026 | 12:17:14 PM | buy | $2.36 | $0.05013 | 0.0008828 | 0.00001869 | 47.21 | 0xbf...35ba | |
| 09/28/2026 | 12:16:36 PM | buy | $0.7506 | $0.04999 | 0.0002799 | 0.00001864 | 15.01 | 0x0f...2a07 | |
| 09/28/2026 | 7:27:38 AM | sell | $2.21 | $0.04909 | 0.0008361 | 0.00001856 | 45.04 | 0x73...f6e9 | |
| 09/28/2026 | 6:19:53 AM | sell | $2 | $0.04935 | 0.0007563 | 0.00001862 | 40.6 | 0x7d...e272 | |
| 09/28/2026 | 5:30:29 AM | sell | $2.15 | $0.04946 | 0.0008148 | 0.00001869 | 43.58 | 0x51...9d45 | |
| 09/28/2026 | 5:02:09 AM | buy | $2.14 | $0.05003 | 0.0008069 | 0.0000188 | 42.9 | 0x35...97c4 | |
| 09/28/2026 | 3:33:11 AM | sell | $2.35 | $0.04944 | 0.0008892 | 0.00001869 | 47.55 | 0x6a...a03b | |
| 09/28/2026 | 3:29:08 AM | sell | $2.52 | $0.04977 | 0.0009521 | 0.00001877 | 50.71 | 0x7f...3a51 | |
| 09/28/2026 | 3:27:09 AM | sell | $2.47 | $0.04993 | 0.0009351 | 0.00001885 | 49.58 | 0x46...8f32 | |
| 09/28/2026 | 1:58:23 AM | sell | $2.4 | $0.05034 | 0.0009047 | 0.00001893 | 47.77 | 0x73...d17b | |
| 09/28/2026 | 1:53:38 AM | sell | $1.97 | $0.05054 | 0.0007441 | 0.000019 | 39.14 | 0xdc...c0e8 |