- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,542.77
- Pooled WETH:
- $0.4558
ELK/WETH price stats on Polygon
As of June 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03366. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.59. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $142,801.53. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,516.91. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,516.91.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002023, captured at 9:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03366 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:57:42 AM | buy | $1.58 | $0.03366 | 0.0009536 | 0.00002023 | 47.11 | 0x8d...1992 | |
| 06/11/2026 | 11:56:49 PM | buy | $1.5 | $0.03364 | 0.0009041 | 0.00002015 | 44.85 | 0x9b...ff24 | |
| 06/11/2026 | 5:33:12 PM | sell | $1.55 | $0.03365 | 0.0009237 | 0.00002003 | 46.1 | 0x30...d638 | |
| 06/10/2026 | 3:45:54 PM | sell | $1.54 | $0.03326 | 0.0009339 | 0.00002011 | 46.42 | 0x62...20f8 | |
| 06/10/2026 | 3:28:42 PM | sell | $1.59 | $0.03331 | 0.0009648 | 0.0000202 | 47.75 | 0xf7...3bdd | |
| 06/09/2026 | 11:17:27 PM | buy | $1.8 | $0.03324 | 0.001102 | 0.00002031 | 54.27 | 0x8d...afad | |
| 06/09/2026 | 8:32:39 AM | sell | $1.69 | $0.03375 | 0.001012 | 0.00002019 | 50.15 | 0x86...d101 | |
| 06/09/2026 | 3:19:10 AM | sell | $1.75 | $0.03388 | 0.001051 | 0.00002028 | 51.86 | 0x00...b349 | |
| 06/08/2026 | 11:16:03 PM | sell | $0.1951 | $0.03475 | 0.0001141 | 0.00002033 | 5.61 | 0x42...8882 | |
| 06/08/2026 | 9:10:00 PM | sell | $1.92 | $0.03484 | 0.001125 | 0.00002039 | 55.17 | 0xf9...a7cc | |
| 06/08/2026 | 4:20:33 PM | sell | $1.76 | $0.03479 | 0.001039 | 0.00002048 | 50.71 | 0x41...de09 | |
| 06/08/2026 | 10:41:16 AM | buy | $1.56 | $0.03452 | 0.0009335 | 0.00002061 | 45.28 | 0x4d...46ce | |
| 06/08/2026 | 12:30:54 AM | sell | $1.65 | $0.03481 | 0.0009722 | 0.00002049 | 47.43 | 0x68...bf1f | |
| 06/07/2026 | 11:25:55 PM | sell | $1.63 | $0.03452 | 0.0009768 | 0.00002058 | 47.46 | 0x75...de61 | |
| 06/07/2026 | 10:14:46 PM | sell | $0.9885 | $0.03456 | 0.0005907 | 0.00002065 | 28.6 | 0x5c...f6c7 | |
| 06/07/2026 | 10:13:45 PM | sell | $0.6432 | $0.0342 | 0.0003892 | 0.00002069 | 18.8 | 0x9e...2898 | |
| 06/07/2026 | 10:13:25 PM | sell | $1.27 | $0.03428 | 0.0007739 | 0.00002074 | 37.29 | 0x4b...92c2 | |
| 06/07/2026 | 7:35:31 PM | sell | $1.58 | $0.03342 | 0.000989 | 0.00002082 | 47.48 | 0xdb...de99 | |
| 06/07/2026 | 11:19:45 AM | sell | $1.68 | $0.03393 | 0.001037 | 0.00002091 | 49.61 | 0x00...3f41 | |
| 06/07/2026 | 9:14:49 AM | sell | $0.7827 | $0.03444 | 0.0004769 | 0.00002098 | 22.72 | 0x56...83c1 |