- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,232.2
- Pooled WETH:
- $0.459
ELK/WETH price stats on Polygon
As of November 24, 2025, the current price of ELK token on DEX Elk Finance is $0.07314. ELK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.73. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $310,330.14. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,254.35. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,254.35.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $4.73 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002062, captured at 3:43 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07314 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:28:55 AM | sell | $3.06 | $0.07314 | 0.0008653 | 0.00002062 | 41.95 | 0x94...603e | |
| 11/23/2025 | 9:34:29 PM | sell | $1 | $0.07333 | 0.0002824 | 0.00002067 | 13.65 | 0x34...2671 | |
| 11/23/2025 | 7:33:41 PM | sell | $0.4611 | $0.07339 | 0.00013 | 0.00002069 | 6.28 | 0x74...a8d5 | |
| 11/23/2025 | 7:23:55 PM | sell | $0.1957 | $0.07342 | 0.0000552 | 0.0000207 | 2.66 | 0x8c...60ca | |
| 11/23/2025 | 2:33:57 AM | sell | $0.839 | $0.07347 | 0.0002365 | 0.00002071 | 11.41 | 0x95...85ec | |
| 11/22/2025 | 6:52:39 AM | sell | $0.7591 | $0.07354 | 0.000214 | 0.00002073 | 10.32 | 0xb7...c594 | |
| 11/22/2025 | 5:24:15 AM | sell | $0.5111 | $0.0736 | 0.0001441 | 0.00002075 | 6.94 | 0x2b...5971 | |
| 11/22/2025 | 3:44:17 AM | buy | $1.71 | $0.07399 | 0.0004839 | 0.00002086 | 23.19 | 0x84...c11a | |
| 11/22/2025 | 12:09:21 AM | sell | $0.6455 | $0.0735 | 0.000182 | 0.00002072 | 8.78 | 0xd1...b4c3 | |
| 11/21/2025 | 11:09:01 PM | sell | $1.54 | $0.0736 | 0.0004368 | 0.00002075 | 21.05 | 0xdd...8313 | |
| 11/21/2025 | 10:50:25 PM | sell | $1.04 | $0.07371 | 0.0002949 | 0.00002078 | 14.19 | 0xbd...df94 | |
| 11/21/2025 | 9:05:15 PM | sell | $1.76 | $0.07384 | 0.0004985 | 0.00002082 | 23.94 | 0x93...f60b | |
| 11/21/2025 | 5:50:17 PM | sell | $1.46 | $0.07399 | 0.0004133 | 0.00002086 | 19.81 | 0x2b...f388 | |
| 11/21/2025 | 5:30:41 PM | sell | $1.04 | $0.0741 | 0.0002944 | 0.00002089 | 14.09 | 0x7b...8035 | |
| 11/21/2025 | 1:45:41 PM | sell | $4.76 | $0.07436 | 0.001344 | 0.00002096 | 64.09 | 0x5b...ec94 | |
| 11/21/2025 | 10:54:51 AM | sell | $3.21 | $0.07472 | 0.0009077 | 0.00002107 | 43.07 | 0x16...e8e1 | |
| 11/21/2025 | 6:38:31 AM | buy | $0.8575 | $0.07528 | 0.0002417 | 0.00002122 | 11.38 | 0xb0...53ce | |
| 11/21/2025 | 4:32:37 AM | buy | $2.35 | $0.07514 | 0.0006654 | 0.00002118 | 31.4 | 0x09...2976 | |
| 11/20/2025 | 9:46:31 PM | sell | $0.3512 | $0.0746 | 0.00009905 | 0.00002103 | 4.7 | 0x59...a800 | |
| 11/20/2025 | 9:44:35 PM | sell | $0.4578 | $0.07463 | 0.0001291 | 0.00002104 | 6.13 | 0xea...b9f7 |