Info about ELK-WETH pair
- Pooled ELK:
- 22,774.98
- Pooled WETH:
- $0.4503
ELK/WETH price stats on Polygon
As of March 25, 2026, the current price of ELK token on DEX Elk Finance is $0.04287. ELK price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.88. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $181,897.48. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,951.41. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,951.41.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $12.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000198, captured at 7:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04287 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:24:51 PM | buy | $1.35 | $0.04287 | 0.000624 | 0.0000198 | 31.5 | 0xa2...8e77 | |
| 03/25/2026 | 3:49:41 PM | buy | $1.21 | $0.04272 | 0.0005612 | 0.00001975 | 28.41 | 0x6d...527b | |
| 03/25/2026 | 3:34:43 PM | buy | $1.37 | $0.04261 | 0.0006345 | 0.0000197 | 32.2 | 0xf0...253f | |
| 03/25/2026 | 3:08:45 PM | buy | $1.17 | $0.04261 | 0.0005425 | 0.00001964 | 27.61 | 0x00...a010 | |
| 03/25/2026 | 12:23:37 PM | buy | $1.14 | $0.04256 | 0.0005262 | 0.0000196 | 26.84 | 0x53...03d0 | |
| 03/25/2026 | 10:58:39 AM | buy | $0.9127 | $0.04273 | 0.0004178 | 0.00001956 | 21.35 | 0xd7...d697 | |
| 03/25/2026 | 10:49:55 AM | buy | $0.8763 | $0.04264 | 0.0004012 | 0.00001952 | 20.55 | 0x9a...5065 | |
| 03/25/2026 | 10:49:39 AM | sell | $4.3 | $0.04253 | 0.001972 | 0.00001947 | 101.28 | 0xbf...70fb | |
| 03/24/2026 | 4:38:29 PM | buy | $0.5269 | $0.0418 | 0.0002479 | 0.00001966 | 12.6 | 0x7e...1b78 | |
| 03/24/2026 | 2:14:35 PM | buy | $1.44 | $0.04181 | 0.0006769 | 0.00001962 | 34.48 | 0x1d...d3c0 | |
| 03/24/2026 | 12:17:23 PM | sell | $1.25 | $0.04222 | 0.0005802 | 0.0000195 | 29.74 | 0x7c...8139 | |
| 03/24/2026 | 11:40:59 AM | sell | $1.29 | $0.04247 | 0.000597 | 0.00001955 | 30.52 | 0xc0...f1d1 | |
| 03/24/2026 | 10:37:59 AM | sell | $1.23 | $0.04231 | 0.0005738 | 0.0000196 | 29.26 | 0xd1...e4a0 | |
| 03/24/2026 | 12:12:57 AM | buy | $1.22 | $0.04235 | 0.0005689 | 0.00001972 | 28.83 | 0x8c...286e | |
| 03/23/2026 | 7:06:33 PM | sell | $0.5601 | $0.04259 | 0.0002577 | 0.00001959 | 13.15 | 0x09...cf7e | |
| 03/23/2026 | 4:20:23 PM | buy | $1.16 | $0.0419 | 0.0005483 | 0.0000197 | 27.83 | 0x5a...ebd6 | |
| 03/23/2026 | 4:06:33 PM | buy | $1.18 | $0.04186 | 0.0005541 | 0.00001965 | 28.19 | 0xbc...93d2 | |
| 03/23/2026 | 3:56:57 PM | buy | $0.5284 | $0.0418 | 0.0002479 | 0.00001961 | 12.64 | 0x9e...08cf | |
| 03/23/2026 | 1:52:31 PM | sell | $0.6512 | $0.04258 | 0.0002982 | 0.0000195 | 15.29 | 0x66...5707 | |
| 03/23/2026 | 12:04:27 PM | buy | $1.73 | $0.04153 | 0.0008178 | 0.00001959 | 41.73 | 0xd1...7159 |