WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04424
Price
0.00001946 WETH
TVL
$2,032.38
MKT CAP
$187.7K
5m
0%
1h
0%
4h
-0.32%
24h
-0.68%
Share
TXNS
10
Buys
8
Sells
2
Volume
12
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,944.72
Pooled WETH:
$0.4474

ELK/WETH price stats on Polygon

As of May 8, 2026, the current price of ELK token on DEX Elk Finance is $0.04424. ELK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.38. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $187,726.08. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,032.38. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,032.38.

The total transactions of ELK/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001946, captured at 4:49 PM UTC.

The price of converting 1 ELK to USD is $0.04424 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20261:40:53 PMsell$1.26$0.044240.00055660.0000194628.59
0x75a...E0fF
0x3e...f64b
05/08/20261:29:24 PMsell$1.27$0.044390.00055980.0000195128.68
0x75a...E0fF
0x81...b92e
05/08/20269:38:15 AMbuy$1.27$0.044880.00055840.0000196328.44
0x2D6...07F8
0xd3...2fd8
05/08/20269:15:19 AMbuy$1.22$0.044780.00053750.0000195827.44
0x087...6351
0x3f...7831
05/08/20268:48:08 AMbuy$1.2$0.044680.00052570.0000195326.9
0x75a...E0fF
0x36...92c8
05/08/20268:33:39 AMbuy$1.27$0.044480.0005580.0000194928.62
0x2D6...07F8
0xcf...cdaa
05/08/20266:23:02 AMbuy$1.1$0.044260.00048740.0000194425.06
0x2ff...C6dc
0xe5...880d
05/08/20266:08:55 AMbuy$1.25$0.044070.00055360.000019428.53
0x2D6...07F8
0x97...2d55
05/08/20262:52:31 AMbuy$1.28$0.044160.00056170.0000193529.02
0x0e6...C7c8
0x74...5dfa
05/07/20262:31:16 PMbuy$1.21$0.044550.00052560.000019327.22
0x75a...E0fF
0x17...cc62
05/07/202610:17:08 AMbuy$0.1763$0.044840.000075810.000019273.93
0x328...b696
0xb8...2b01
05/07/20266:44:34 AMbuy$0.9943$0.044990.00042550.0000192522.09
0x9d6...ca34
0x31...318c
05/07/20266:15:00 AMbuy$1.27$0.044630.000550.0000192128.62
0x128...44dB
0xea...ed01
05/07/20262:18:12 AMbuy$0.5378$0.044460.00023190.0000191812.09
0x755...040e
0xc0...f880
05/07/20262:15:57 AMbuy$0.4841$0.044420.00020880.0000191610.9
0x110...51C6
0x2f...2c1c
05/07/20262:15:55 AMbuy$0.4478$0.044330.00019340.0000191410.1
0x2ff...C6dc
0x17...e337
05/07/202612:24:04 AMbuy$1.39$0.044880.00059390.0000191131.07
0x0dC...bBCc
0x81...3706
05/06/202610:28:50 PMbuy$1.34$0.04470.0005750.0000190630.16
0x1a6...b9E0
0x64...e5ca
05/06/20268:17:06 AMbuy$1.2$0.04520.00050650.0000190126.63
0x2D6...07F8
0xed...5124
05/06/20265:55:38 AMbuy$1.18$0.044840.00050220.0000189726.47
0xdCb...0401
0xb6...bf3f