WhatToFarm
/
12 Swap

Info about ELK-WETH pair

Price USD
$0.03961
Price
0.00001996 WETH
TVL
$1,796.92
MKT CAP
$168.1K
5m
0%
1h
0.50%
4h
0.50%
24h
0.50%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,701.93
Pooled WETH:
$0.4524

ELK/WETH price stats on Polygon

As of May 28, 2026, the current price of ELK token on DEX Elk Finance is $0.03961. ELK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.40. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $168,063.43. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,796.92. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,796.92.

The total transactions of ELK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELK/WETH pool has a trading volume of $3.40 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001996, captured at 4:13 AM UTC.

The price of converting 1 ELK to USD is $0.03961 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:19:27 AMbuy$0.9487$0.039610.00047810.0000199623.940x54...fae3
05/28/20263:18:46 AMbuy$2.45$0.039410.0012370.0000198962.210xc7...40c1
05/26/20264:14:44 PMbuy$1.81$0.041140.00087270.0000197944.070x02...90f9
05/26/20264:26:31 AMbuy$1.9$0.041080.00091470.0000197246.380x38...d3c0
05/25/20262:07:38 AMsell$1.63$0.041350.00077640.0000195939.620xbb...2e9d
05/23/20268:37:32 PMsell$0.9593$0.041150.0004580.0000196523.30xe5...e040
05/23/20268:33:27 PMsell$0.6777$0.041140.00032420.0000196816.470x09...6be6
05/22/20267:52:33 PMbuy$1.91$0.040950.00092320.0000197746.680x88...0b6a
05/22/20267:32:13 PMbuy$0.8751$0.040690.0004240.0000197121.50x0c...d8be
05/22/20261:18:49 PMbuy$0.5809$0.042050.0002720.0000196813.810x99...34d7
05/22/20269:11:12 AMbuy$1.87$0.041840.00088110.0000196344.870xbd...97e6
05/22/20262:49:44 AMbuy$1.9$0.041810.00089050.0000195545.520xfb...fec0
05/21/202611:20:17 PMbuy$1.82$0.041420.00085710.0000194843.990x5b...3a21
05/21/202611:20:08 PMbuy$1.56$0.041270.00073550.0000194137.880xfd...0866
05/21/202611:20:01 PMsell$7.41$0.041090.0034860.00001933180.340x6f...8c48
05/21/202611:20:01 PMbuy$2.09$0.041110.00098610.0000193350.990xb4...a968
05/21/202610:05:12 AMbuy$1.65$0.04160.00077990.0000195639.850x73...4a3b
05/20/202612:04:51 PMsell$1.58$0.04140.00074260.0000194438.180x60...8634
05/20/20264:58:45 AMbuy$1.62$0.04130.00076980.0000195639.340xc8...50a0
05/18/202611:54:24 AMsell$1.7$0.041490.00079860.0000194441.060x56...d85d