WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04193
Price
0.0000201 WETH
TVL
$1,893.99
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,557.94
Pooled WETH:
$0.4544

ELK/WETH price stats on Polygon

As of March 14, 2026, the current price of ELK token on DEX Elk Finance is $0.04193. ELK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.62. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $177,915.80. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,894.00. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,894.00.

The total transactions of ELK/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $6.62 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000201, captured at 9:00 PM UTC.

The price of converting 1 ELK to USD is $0.04193 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20268:48:05 PMsell$0.884$0.041930.00042380.000020121.07
0x2A9...Cc0F
0xb2...258e
03/14/20263:21:53 PMsell$1.02$0.041860.00049170.0000201424.4
0xb4b...DA00
0x81...b5d5
03/14/202612:07:31 PMbuy$1.26$0.04210.00060910.0000202630.06
0x282...73C7
0xc0...f479
03/14/202611:37:07 AMbuy$1.15$0.041880.0005560.0000202127.51
0x75B...6498
0x71...d983
03/14/20269:57:33 AMbuy$1.16$0.041730.0005640.0000201627.97
0x2A9...Cc0F
0x48...f968
03/14/20267:08:03 AMbuy$0.8$0.041810.00038490.0000201119.13
0x2A9...Cc0F
0x71...dff4
03/14/20266:42:59 AMbuy$0.3268$0.04170.00015740.000020097.83
0x2ff...C6dc
0x6b...16cd
03/13/20265:52:01 PMbuy$0.7637$0.042010.00036480.0000200718.17
0x2ff...C6dc
0x34...7c76
03/13/20263:54:09 PMbuy$0.5296$0.042810.0002480.0000200412.37
0x2D6...07F8
0xd4...1648
03/13/20263:32:51 PMbuy$1.18$0.04310.00055120.0000227.55
0x2D6...07F8
0xd5...f314
03/13/20261:26:51 PMbuy$0.113$0.043640.000051750.000019982.58
0x2ff...C6dc
0xaf...b02b
03/13/20261:21:23 PMsell$0.2307$0.043420.00010550.000019865.31
0x6dB...62ca
0x64...20b5
03/13/20261:20:03 PMsell$0.8145$0.04360.00037140.0000198818.67
0x6dB...62ca
0x4a...0bc7
03/13/20261:18:37 PMsell$3.17$0.043460.0014580.0000199673.04
0x282...73C7
0xc8...3555
03/13/20261:12:59 PMsell$1.22$0.043170.00057070.0000200528.45
0xfa2...276E
0x2c...b632
03/13/202610:15:55 AMsell$1.31$0.042770.00062050.000020130.85
0xfa2...276E
0xf4...deb0
03/13/20269:54:11 AMsell$1.3$0.042610.00061950.0000201630.72
0x2D6...07F8
0xef...e59b
03/13/202612:30:57 AMsell$1.56$0.043330.00073180.0000202236.18
0x755...040e
0xb7...614e
03/13/202612:18:27 AMsell$0.4255$0.042780.00020150.000020269.94
0x2D6...07F8
0xd3...d030
03/13/202612:16:51 AMsell$0.6711$0.042830.00031780.0000202815.66
0x282...73C7
0xd7...1f3b