- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 17,397.59
- Pooled WETH:
- $0.5803
ELK/WETH price stats on Polygon
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06441. ELK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.42. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $273,372.82. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,242.13. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,242.13.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003334, captured at 3:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06441 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:21:11 PM | sell | $2.93 | $0.06441 | 0.001521 | 0.00003334 | 45.63 | 0x57...20e5 | |
| 04/01/2025 | 3:00:13 PM | sell | $1.45 | $0.06466 | 0.0007556 | 0.00003347 | 22.57 | 0xb9...c17c | |
| 04/01/2025 | 11:11:37 AM | sell | $1.34 | $0.06482 | 0.0006983 | 0.00003355 | 20.8 | 0xa5...77f2 | |
| 04/01/2025 | 9:08:58 AM | sell | $0.6295 | $0.06494 | 0.0003258 | 0.00003361 | 9.69 | 0x56...2795 | |
| 04/01/2025 | 8:39:52 AM | sell | $0.6357 | $0.06501 | 0.000329 | 0.00003365 | 9.77 | 0x46...ad72 | |
| 04/01/2025 | 7:26:26 AM | sell | $1.36 | $0.06513 | 0.0007058 | 0.00003371 | 20.93 | 0xbb...542f | |
| 03/31/2025 | 8:55:16 PM | sell | $1.26 | $0.06528 | 0.0006539 | 0.00003379 | 19.35 | 0x44...a84b | |
| 03/31/2025 | 7:52:33 PM | sell | $1.4 | $0.06543 | 0.0007252 | 0.00003387 | 21.41 | 0x5d...266a | |
| 03/31/2025 | 5:19:11 PM | sell | $1.37 | $0.06559 | 0.0007141 | 0.00003395 | 21.03 | 0x11...4c50 | |
| 03/31/2025 | 9:40:45 AM | sell | $0.8201 | $0.06572 | 0.0004245 | 0.00003402 | 12.47 | 0x23...2c89 | |
| 03/31/2025 | 8:20:57 AM | sell | $1.38 | $0.06585 | 0.0007166 | 0.00003408 | 21.02 | 0x55...4bc6 | |
| 03/31/2025 | 12:48:30 AM | buy | $0.9131 | $0.06627 | 0.0004726 | 0.0000343 | 13.77 | 0x71...2b4e | |
| 03/30/2025 | 10:11:39 PM | buy | $1.59 | $0.06613 | 0.000824 | 0.00003423 | 24.07 | 0xa2...02fb | |
| 03/30/2025 | 10:11:17 PM | buy | $0.4725 | $0.06601 | 0.0002445 | 0.00003417 | 7.15 | 0x2f...09ea | |
| 03/30/2025 | 10:10:25 PM | buy | $0.8822 | $0.06593 | 0.0004566 | 0.00003413 | 13.38 | 0x88...a71d | |
| 03/30/2025 | 7:32:46 PM | buy | $0.2755 | $0.06586 | 0.0001426 | 0.00003409 | 4.18 | 0xcb...082f | |
| 03/30/2025 | 2:02:27 PM | buy | $0.4912 | $0.06582 | 0.0002542 | 0.00003407 | 7.46 | 0xf3...b229 | |
| 03/30/2025 | 2:18:40 AM | buy | $1.38 | $0.06571 | 0.0007174 | 0.00003401 | 21.09 | 0x0a...1bd8 | |
| 03/30/2025 | 2:08:46 AM | buy | $1.34 | $0.06555 | 0.0006973 | 0.00003393 | 20.54 | 0x04...767c | |
| 03/29/2025 | 11:11:16 PM | buy | $0.3428 | $0.06545 | 0.0001774 | 0.00003388 | 5.23 | 0x14...3e07 |