WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04249
Price
0.00002039 WETH
TVL
$1,904.11
MKT CAP
$180.3K
5m
0%
1h
0%
4h
-0.16%
24h
3.05%
Share
TXNS
13
Buys
5
Sells
8
Volume
19
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,386.73
Pooled WETH:
$0.4574

ELK/WETH price stats on Polygon

As of February 8, 2026, the current price of ELK token on DEX Elk Finance is $0.04249. ELK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.91. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $180,261.55. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,904.12. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,904.12.

The total transactions of ELK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002039, captured at 8:31 AM UTC.

The price of converting 1 ELK to USD is $0.04249 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:46:53 AMsell$1.17$0.042490.00056490.0000203927.69
0x75B...6498
0x61...452b
02/08/20264:58:37 AMsell$1.64$0.042550.00079130.0000204538.68
0x2D6...07F8
0x77...4c09
02/07/20269:35:01 PMsell$1.52$0.043220.00072370.0000205235.26
0x2A9...Cc0F
0x12...818f
02/07/20267:29:13 PMsell$1.14$0.043050.00054670.0000205826.56
0x2D6...07F8
0x24...a48a
02/07/20266:44:21 PMsell$1.34$0.043330.00063920.0000206330.98
0x75a...E0fF
0x6a...6500
02/07/20266:22:15 PMsell$0.8536$0.043190.00040870.0000206819.76
0x565...3e8B
0x03...d992
02/07/20265:29:37 PMsell$1.89$0.042610.00092060.0000207444.38
0x2D6...07F8
0xbb...d26e
02/07/20264:34:11 PMsell$0.2067$0.042680.00010060.000020784.84
0x02a...818f
0xbd...2d64
02/07/20264:17:05 PMbuy$1.86$0.042820.00090740.0000208743.46
0x087...6351
0x44...c3f8
02/07/20262:26:09 PMbuy$1.57$0.04250.00077320.000020837.17
0x774...2A72
0x4c...ad1a
02/07/202610:19:19 AMbuy$2.4$0.041550.0011990.0000207157.92
0x2D6...07F8
0x87...099b
02/07/20268:35:19 AMbuy$1.93$0.041670.00095910.0000206146.52
0x755...040e
0x77...9e67
02/07/20267:16:15 AMbuy$1.33$0.041230.00066460.0000205432.35
0x774...2A72
0x9f...9a93
02/07/20264:09:45 AMsell$3.38$0.042760.0016190.0000204679.12
0x5b3...A11F
0xa9...5b08
02/06/20266:46:17 PMsell$2.14$0.04230.0010430.0000205850.69
0x2D6...07F8
0x55...2797
02/06/20266:11:49 PMsell$2.53$0.042240.0012410.0000206860
0x2D6...07F8
0xce...cf77
02/06/20265:21:45 PMsell$1.02$0.042720.00049760.0000207623.97
0x2D6...07F8
0xf6...a788
02/06/20264:47:57 PMsell$2.44$0.042410.00120.0000208357.61
0xfa2...276E
0xe6...436f
02/06/20264:11:05 PMsell$1.11$0.041840.00055950.0000209126.74
0x087...6351
0x82...b213
02/06/20263:41:29 PMsell$2.45$0.041550.0012420.0000209959.16
0x2D6...07F8
0xa9...c9c5