WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04577
Price
0.00001823 WETH
TVL
$2,178.92
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
5
Buys
3
Sells
2
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,774.41
Pooled WETH:
$0.4344

ELK/WETH price stats on Polygon

As of October 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04577. ELK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.89. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $194,198.78. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,178.93. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,178.93.

The total transactions of ELK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $7.89 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001823, captured at 1:21 AM UTC.

The price of converting 1 ELK to USD is $0.04577 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:33:42 PMsell$0.9131$0.045770.00036370.0000182319.94
0xE25...DFE3
0x60...cd3d
10/21/20262:21:59 PMsell$1.94$0.045230.00078620.0000182843.01
0x2A2...f080
0x6d...afac
10/21/20267:38:11 AMbuy$1.84$0.045130.00075350.0000183940.97
0x1d2...8167
0xb8...2113
10/21/20265:50:39 AMbuy$1.36$0.044910.00055890.0000183330.48
0xb4b...DA00
0x97...144d
10/20/20266:42:20 PMbuy$1.81$0.044510.00074420.0000182840.7
0x754...C024
0x73...1d7e
10/19/20269:30:00 PMsell$1.15$0.04370.000480.0000181626.43
0x517...080F
0xbd...0f24
10/19/20264:19:00 PMbuy$1.88$0.043830.00078330.0000182542.9
0x2A2...f080
0xd8...8fda
10/19/20265:59:11 AMsell$0.005923$0.04380.0524490.000018110.1352
0x111...944B
0xd5...4079
10/18/20268:43:17 PMsell$1.82$0.042660.00077710.0000181442.82
0x164...8847
0xd6...79f5
10/18/20268:25:20 AMsell$1.4$0.043740.00058370.000018232.06
0xb4b...DA00
0x05...83ae
10/17/20269:34:57 PMbuy$0.9141$0.043620.00038390.0000183220.95
0xC9f...0E4E
0x51...6427
10/17/20269:32:18 PMsell$1.86$0.04340.00078260.0000182342.92
0x295...284d
0x55...a08c
10/17/20264:01:24 PMsell$1.77$0.043990.0007370.0000182940.28
0xb4b...DA00
0x03...9e87
10/17/20263:18:54 PMbuy$1.83$0.044480.00075990.000018441.29
0xfff...8e5c
0xae...2be1
10/17/20261:20:59 PMsell$2.04$0.044280.00084350.0000182946.09
0xfff...02CF
0xdf...fa15
10/17/20262:46:57 AMsell$1.77$0.044250.00073710.0000183640.14
0x133...eDbe
0x48...3515
10/16/20266:42:00 AMbuy$1.46$0.045140.00059950.0000185132.38
0xb4b...DA00
0x4e...e4a2
10/15/20261:23:56 AMsell$2.48$0.044430.001030.0000184255.91
0x21B...c82F
0x65...620a
10/14/20262:37:49 PMbuy$0.9306$0.044970.00038390.0000185520.68
0xC9f...0E4E
0xae...eec4
10/14/20268:43:58 AMsell$1.86$0.046210.0007440.0000184640.29
0x255...5f03
0xf0...f1c5