WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04175
Price
0.00001967 WETH
TVL
$1,906.07
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
12
Buys
6
Sells
6
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,797.87
Pooled WETH:
$0.4497

ELK/WETH price stats on Polygon

As of March 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04175. ELK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.26. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $177,122.99. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,906.08. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,906.08.

The total transactions of ELK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ELK/WETH pool has a trading volume of $8.26 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001967, captured at 10:45 AM UTC.

The price of converting 1 ELK to USD is $0.04175 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:38:09 AMsell$0.4277$0.041750.00020160.0000196710.24
0x2D6...07F8
0x4d...8681
03/22/20263:28:37 AMsell$0.5276$0.041640.00024960.0000196912.67
0x087...6351
0xe7...d400
03/22/20263:20:49 AMsell$0.6936$0.041530.00032930.0000197216.69
0x2ff...C6dc
0xe1...b480
03/22/202612:05:29 AMbuy$0.5263$0.04080.0002560.0000198412.89
0x755...040e
0xac...1a0f
03/22/202612:03:41 AMbuy$0.4998$0.040750.00024310.0000198212.26
0x774...2A72
0x76...1050
03/22/202612:03:37 AMbuy$0.2467$0.040720.000120.00001986.05
0x6dB...62ca
0x37...7814
03/21/202611:56:27 PMbuy$0.551$0.041310.00026390.0000197913.33
0x755...040e
0xaf...7993
03/21/202611:53:19 PMbuy$0.5675$0.041490.00027040.0000197613.68
0x0bC...E086
0x47...23f4
03/21/202611:51:29 PMbuy$0.6271$0.041830.0002960.0000197414.99
0x6dB...62ca
0xae...2f37
03/21/202610:28:37 AMsell$1.17$0.042290.00054510.0000196327.76
0x2D6...07F8
0x78...a5bf
03/21/20269:31:17 AMsell$1.16$0.042410.00053920.0000196827.39
0x2D6...07F8
0xaf...80ca
03/21/20264:11:43 AMsell$1.25$0.042510.0005830.0000197329.54
0x6dB...62ca
0xfe...51d3
03/21/20262:52:59 AMsell$1.22$0.042610.00056820.0000197828.72
0x2D6...07F8
0x18...aba2
03/20/20269:37:41 PMsell$1.31$0.042680.00061330.0000198330.92
0xfff...0d35
0x32...7837
03/20/20266:34:35 PMsell$1.2$0.042210.00056960.0000198828.64
0x087...6351
0x7a...b900
03/20/20266:19:07 PMsell$1.25$0.042550.00058680.0000199329.43
0xC73...c995
0xdc...157d
03/20/20266:16:17 PMsell$1.21$0.042650.00057160.0000199828.59
0x755...040e
0x2b...7681
03/20/20266:12:15 PMsell$1.4$0.04280.00065940.0000200432.89
0xfa2...276E
0x6c...ede3
03/20/20265:35:47 PMbuy$1.21$0.042910.00056980.0000201628.25
0xC73...c995
0x1a...642d
03/20/20264:57:45 PMbuy$2.04$0.043020.00095430.000020147.47
0x927...66De
0x97...2da8