WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04316
Price
0.00001768 WETH
TVL
$2,084.26
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
14
Buys
7
Sells
7
Volume
23
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,159.04
Pooled WETH:
$0.4268

ELK/WETH price stats on Polygon

As of September 11, 2026, the current price of ELK token on DEX Elk Finance is $0.04316. ELK price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.44. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $183,109.12. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,084.26. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,084.26.

The total transactions of ELK/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

ELK/WETH pool has a trading volume of $23.44 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001768, captured at 12:48 AM UTC.

The price of converting 1 ELK to USD is $0.04316 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:46:16 PMbuy$1.91$0.043160.00078370.0000176844.31
0xC9f...0E4E
0x2e...aaf5
09/10/20261:04:13 PMbuy$1.72$0.042670.00071320.0000176240.46
0xC9f...0E4E
0x51...edcb
09/10/202612:47:30 PMbuy$1$0.04260.0004160.0000175723.66
0xC9f...0E4E
0x5a...d931
09/10/202610:37:10 AMsell$2.02$0.043130.00081920.0000174946.83
0x0b2...97d5
0xdc...353d
09/10/202610:34:54 AMsell$2.01$0.04330.00081730.0000175546.54
0x0b2...97d5
0x62...6cc3
09/10/202610:32:10 AMsell$2.93$0.043550.0011890.0000176467.4
0xA48...DcB4
0x2f...21d6
09/10/20269:48:36 AMsell$2$0.043760.0008110.0000177245.76
0xC9f...0E4E
0x2e...39c9
09/10/20269:42:36 AMsell$1.66$0.04390.00067360.0000177837.87
0xb4b...DA00
0xfe...1ad2
09/10/20267:17:09 AMsell$2.13$0.044160.00086430.0000178448.42
0xBf7...044F
0xda...7462
09/10/20266:34:21 AMbuy$0.2375$0.044510.0000960.000017985.33
0xE25...DFE3
0x01...37d9
09/10/20263:49:30 AMbuy$0.2379$0.044570.0000960.000017985.33
0x295...284d
0xfe...2347
09/09/202611:43:34 PMbuy$2.05$0.044210.00083490.0000179446.53
0xC9f...0E4E
0x7b...7383
09/09/202610:09:04 PMsell$1.48$0.043650.00060430.0000178233.9
0x24f...B025
0x8f...4c7c
09/09/202610:03:16 PMbuy$2$0.044070.00081380.0000179245.4
0xC9f...0E4E
0x43...8bb8
09/09/20262:00:39 PMsell$2.22$0.044620.00088980.0000178249.93
0x0b2...97d5
0x83...5185
09/09/20267:37:39 AMbuy$2.07$0.045050.00082470.0000179345.99
0x24f...B025
0x3e...6b86
09/09/202612:31:09 AMsell$2.01$0.04440.00080970.0000178245.43
0xC9f...0E4E
0x09...9be8
09/08/20266:29:06 PMsell$2.11$0.044710.00084460.0000178947.2
0xC9f...0E4E
0x9f...99a8
09/08/20264:25:03 PMbuy$2.12$0.044790.00085480.0000179947.49
0x295...284d
0xad...8b15
09/08/202611:16:43 AMbuy$2.13$0.04430.00086240.0000179248.11
0x507...F68F
0xcc...c8e3