- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,154.5
- Pooled WETH:
- $0.4605
ELK/WETH price stats on Polygon
As of November 17, 2025, the current price of ELK token on DEX Elk Finance is $0.07355. ELK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.34. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $312,057.10. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,263.05. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,263.05.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $12.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002074, captured at 3:50 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07355 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:22:15 AM | sell | $1.06 | $0.07355 | 0.0002997 | 0.00002074 | 14.45 | 0xc0...80bd | |
| 11/17/2025 | 2:16:29 AM | sell | $3.88 | $0.07377 | 0.001096 | 0.0000208 | 52.69 | 0x04...b404 | |
| 11/16/2025 | 8:38:19 PM | sell | $0.568 | $0.07398 | 0.0001601 | 0.00002085 | 7.67 | 0xe9...5a2e | |
| 11/16/2025 | 7:11:11 PM | sell | $1.22 | $0.07406 | 0.0003463 | 0.00002088 | 16.58 | 0x96...ae25 | |
| 11/16/2025 | 5:19:21 PM | buy | $0.7376 | $0.07453 | 0.0002079 | 0.00002101 | 9.89 | 0xde...445b | |
| 11/16/2025 | 5:00:03 PM | buy | $1.1 | $0.07444 | 0.0003114 | 0.00002099 | 14.83 | 0xe3...5328 | |
| 11/16/2025 | 4:35:27 PM | buy | $0.3268 | $0.07438 | 0.00009215 | 0.00002097 | 4.39 | 0x31...c9b0 | |
| 11/16/2025 | 11:05:25 AM | sell | $1.49 | $0.07399 | 0.0004228 | 0.00002086 | 20.26 | 0x41...9610 | |
| 11/16/2025 | 10:12:05 AM | sell | $1.24 | $0.07411 | 0.0003513 | 0.00002089 | 16.81 | 0xa2...198a | |
| 11/16/2025 | 8:00:51 AM | sell | $0.674 | $0.0742 | 0.00019 | 0.00002092 | 9.08 | 0xbf...dd3b | |
| 11/15/2025 | 6:08:45 PM | sell | $0.582 | $0.07425 | 0.0001641 | 0.00002093 | 7.83 | 0xc0...fe15 | |
| 11/15/2025 | 8:08:46 AM | sell | $1.79 | $0.07436 | 0.0005066 | 0.00002096 | 24.16 | 0xf0...a0c6 | |
| 11/15/2025 | 3:43:56 AM | buy | $1.36 | $0.07483 | 0.0003838 | 0.0000211 | 18.19 | 0xa8...926e | |
| 11/15/2025 | 1:03:46 AM | buy | $1.67 | $0.07469 | 0.0004733 | 0.00002106 | 22.47 | 0xf1...d389 | |
| 11/15/2025 | 12:39:02 AM | buy | $1.26 | $0.07456 | 0.0003554 | 0.00002102 | 16.9 | 0x48...5080 | |
| 11/14/2025 | 11:51:24 PM | buy | $1.81 | $0.07442 | 0.000511 | 0.00002098 | 24.35 | 0xe7...801c | |
| 11/14/2025 | 10:41:16 PM | buy | $1.34 | $0.07427 | 0.0003785 | 0.00002094 | 18.07 | 0xa1...20c0 | |
| 11/14/2025 | 10:34:58 PM | buy | $1.78 | $0.07413 | 0.0005043 | 0.0000209 | 24.12 | 0xa9...2e38 | |
| 11/14/2025 | 9:22:02 PM | sell | $2.15 | $0.07371 | 0.0006087 | 0.00002078 | 29.29 | 0x8c...0500 | |
| 11/14/2025 | 9:21:04 PM | sell | $1.69 | $0.07388 | 0.0004784 | 0.00002083 | 22.96 | 0xb2...896f |