- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,517.34
- Pooled WETH:
- $0.4364
ELK/WETH price stats on Polygon
As of April 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04456. ELK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.17. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $189,072.90. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,098.13. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,098.13.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $11.17 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001852, captured at 2:56 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04456 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:01:52 PM | sell | $1.22 | $0.04456 | 0.0005075 | 0.00001852 | 27.4 | 0x49...acd7 | |
| 04/22/2026 | 12:46:40 PM | sell | $0.966 | $0.04463 | 0.0004017 | 0.00001856 | 21.64 | 0x17...dc97 | |
| 04/22/2026 | 12:35:02 PM | sell | $1.26 | $0.0447 | 0.0005271 | 0.0000186 | 28.33 | 0x20...21b9 | |
| 04/22/2026 | 5:52:20 AM | sell | $1.3 | $0.04489 | 0.000542 | 0.00001864 | 29.07 | 0x54...2904 | |
| 04/22/2026 | 5:21:54 AM | sell | $1.22 | $0.04472 | 0.0005133 | 0.00001869 | 27.46 | 0x6a...c87b | |
| 04/22/2026 | 5:18:14 AM | sell | $0.5378 | $0.04468 | 0.0002253 | 0.00001872 | 12.03 | 0xa4...27d6 | |
| 04/22/2026 | 3:07:06 AM | sell | $0.4411 | $0.04455 | 0.0001855 | 0.00001874 | 9.9 | 0x4f...d0d4 | |
| 04/22/2026 | 2:30:38 AM | sell | $1.33 | $0.0443 | 0.0005654 | 0.00001877 | 30.12 | 0xda...059a | |
| 04/22/2026 | 2:19:10 AM | sell | $0.5678 | $0.04419 | 0.0002416 | 0.0000188 | 12.84 | 0x71...187c | |
| 04/21/2026 | 3:56:20 PM | buy | $1.12 | $0.04356 | 0.000489 | 0.0000189 | 25.86 | 0xbf...9b53 | |
| 04/21/2026 | 3:26:34 PM | buy | $1.17 | $0.04341 | 0.0005108 | 0.00001886 | 27.07 | 0x6e...4b62 | |
| 04/21/2026 | 1:10:42 AM | sell | $1.2 | $0.04359 | 0.0005201 | 0.00001875 | 27.73 | 0x49...d0dc | |
| 04/21/2026 | 12:31:00 AM | sell | $1.13 | $0.04357 | 0.0004897 | 0.00001879 | 26.05 | 0xf7...7dca | |
| 04/20/2026 | 10:16:52 PM | sell | $1.12 | $0.04379 | 0.0004859 | 0.00001883 | 25.79 | 0x83...77c3 | |
| 04/20/2026 | 4:56:30 PM | buy | $0.5169 | $0.04364 | 0.0002246 | 0.00001896 | 11.84 | 0xcc...203e | |
| 04/20/2026 | 4:48:22 PM | buy | $0.5355 | $0.04368 | 0.0002322 | 0.00001894 | 12.25 | 0xc0...10ef | |
| 04/20/2026 | 4:38:40 PM | buy | $0.5797 | $0.04356 | 0.0002518 | 0.00001892 | 13.3 | 0xf1...a70e | |
| 04/20/2026 | 4:16:12 PM | buy | $0.616 | $0.04355 | 0.0002673 | 0.0000189 | 14.14 | 0x09...78fe | |
| 04/20/2026 | 4:12:46 PM | buy | $0.6067 | $0.04363 | 0.0002625 | 0.00001887 | 13.9 | 0xcc...6b54 | |
| 04/20/2026 | 3:56:20 PM | buy | $0.5771 | $0.0436 | 0.0002495 | 0.00001885 | 13.23 | 0xfe...4543 |