WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04583
Price
0.00001758 WETH
TVL
$2,220.14
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0.96%
24h
2.71%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,208.32
Pooled WETH:
$0.4259

ELK/WETH price stats on Polygon

As of September 14, 2026, the current price of ELK token on DEX Elk Finance is $0.04583. ELK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.63. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $194,454.71. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,220.15. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,220.15.

The total transactions of ELK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001758, captured at 9:42 PM UTC.

The price of converting 1 ELK to USD is $0.04583 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:23:40 PMsell$2.39$0.045830.00092060.0000175852.35
0xBf7...044F
0x1d...c3f9
09/14/20268:16:39 PMsell$0.9382$0.045470.00036380.0000176320.63
0xC9f...0E4E
0x41...217d
09/14/20268:12:54 PMsell$2.41$0.04540.00094190.0000176853.24
0xBf7...044F
0x30...6643
09/14/20265:43:18 AMsell$1.87$0.044620.00074490.0000177541.94
0xC9f...0E4E
0x24...d163
09/13/20263:19:00 PMbuy$1.91$0.044550.00076920.0000178643.05
0xC9f...0E4E
0x9b...3b3c
09/13/20266:20:09 AMbuy$1.25$0.044910.0004960.0000178127.84
0xC9f...0E4E
0x25...49bb
09/13/20263:48:15 AMbuy$1.63$0.044810.00064810.0000177636.48
0xC9f...0E4E
0x30...5163
09/13/20261:15:37 AMbuy$1.51$0.044740.00060.0000177133.87
0xC9f...0E4E
0x2b...5eed
09/11/202611:05:22 PMbuy$2.21$0.044380.00088060.0000176549.88
0xE25...DFE3
0x39...f381
09/11/202610:08:10 PMbuy$1.91$0.04420.0007610.0000175843.27
0x507...F68F
0x0d...af7a
09/11/20269:58:43 PMbuy$0.6847$0.044160.00027190.0000175415.5
0xC9f...0E4E
0x79...3fe0
09/11/20269:55:42 PMbuy$0.9073$0.044140.00035990.0000175120.55
0xC9f...0E4E
0xd9...2be1
09/11/20264:17:37 PMbuy$1.98$0.044710.00077560.0000174644.4
0xC9f...0E4E
0x68...efa5
09/11/20262:38:13 PMsell$2.09$0.045330.00080390.0000173646.29
0xC9f...0E4E
0x84...6f31
09/11/20261:59:36 PMsell$0.7867$0.045620.00030020.0000174117.24
0xC9f...0E4E
0x4e...dd17
09/11/20261:58:46 PMsell$2.19$0.045480.00084270.0000174548.27
0xE25...DFE3
0x4a...0c5e
09/11/20261:53:21 PMsell$0.922$0.045380.00035560.000017520.31
0x507...F68F
0x81...abd3
09/11/20261:52:01 PMsell$2.11$0.045240.00082160.0000175546.8
0xC9f...0E4E
0x8f...8226
09/11/20261:50:07 PMsell$0.771$0.045190.00030020.000017617.05
0xBf7...044F
0xc2...0df8
09/10/20263:46:16 PMbuy$1.91$0.043160.00078370.0000176844.31
0xC9f...0E4E
0x2e...aaf5