- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 8,307.99
- Pooled WETH:
- $1.19
ELK/WETH price stats on Polygon
As of May 8, 2024, the current price of ELK token on DEX Elk Finance is $0.4286. ELK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.74. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $1,826,733.38. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $7,148.02. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $7,148.02.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $20.74 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0001432, captured at 3:03 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.4286 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:51:29 PM | sell | $0.77 | $0.4286 | 0.00 | 0.0001432 | 1.79 | 0xe0...9154 | |
| 2024.05.08 | 7:22:40 AM | sell | $3.74 | $0.4306 | 0.00 | 0.0001433 | 8.68 | 0xdd...e8e0 | |
| 2024.05.08 | 7:19:48 AM | sell | $4.14 | $0.4322 | 0.00 | 0.0001437 | 9.57 | 0xfd...43ae | |
| 2024.05.08 | 6:42:08 AM | sell | $0.65 | $0.4335 | 0.00 | 0.0001439 | 1.49 | 0xf3...0f15 | |
| 2024.05.08 | 5:16:05 AM | sell | $3.07 | $0.4335 | 0.00 | 0.000144 | 7.09 | 0xbd...5945 | |
| 2024.05.08 | 1:51:42 AM | sell | $3.80 | $0.4366 | 0.00 | 0.0001443 | 8.71 | 0x97...46a7 | |
| 2024.05.07 | 8:03:44 PM | buy | $1.24 | $0.4429 | 0.00 | 0.0001453 | 2.81 | 0xc5...8926 | |
| 2024.05.07 | 6:34:15 PM | buy | $1.48 | $0.444 | 0.00 | 0.0001451 | 3.33 | 0x08...b658 | |
| 2024.05.07 | 6:29:25 PM | buy | $1.11 | $0.4437 | 0.00 | 0.000145 | 2.50 | 0x63...1e21 | |
| 2024.05.07 | 2:42:08 PM | buy | $0.75 | $0.4428 | 0.00 | 0.000145 | 1.69 | 0x23...ea7e | |
| 2024.05.07 | 8:28:54 AM | sell | $1.58 | $0.4477 | 0.00 | 0.0001441 | 3.53 | 0x5b...2825 | |
| 2024.05.07 | 8:22:18 AM | sell | $1.45 | $0.4469 | 0.00 | 0.0001442 | 3.24 | 0xaa...489a | |
| 2024.05.07 | 6:25:46 AM | sell | $3.46 | $0.4417 | 0.00 | 0.0001444 | 7.82 | 0x96...4739 | |
| 2024.05.07 | 5:27:44 AM | sell | $3.21 | $0.4423 | 0.00 | 0.0001447 | 7.25 | 0xef...546b | |
| 2024.05.07 | 4:45:12 AM | sell | $3.10 | $0.4428 | 0.00 | 0.000145 | 7.01 | 0x8d...3de3 | |
| 2024.05.07 | 1:38:44 AM | sell | $3.60 | $0.4461 | 0.00 | 0.0001452 | 8.06 | 0xe2...62e8 | |
| 2024.05.06 | 11:37:45 PM | sell | $3.52 | $0.4466 | 0.00 | 0.0001455 | 7.88 | 0x42...9b7e | |
| 2024.05.06 | 10:14:14 PM | sell | $3.89 | $0.4486 | 0.00 | 0.0001458 | 8.68 | 0x06...146c | |
| 2024.05.06 | 4:25:42 PM | sell | $4.46 | $0.4502 | 0.00 | 0.0001461 | 9.92 | 0x30...b356 | |
| 2024.05.06 | 4:10:50 PM | sell | $3.76 | $0.451 | 0.00 | 0.0001464 | 8.34 | 0x3b...663a |