WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04281
Price
0.00001783 WETH
TVL
$2,058.71
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0.78%
24h
-0.70%
Share
TXNS
10
Buys
8
Sells
2
Volume
18
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,030.14
Pooled WETH:
$0.429

ELK/WETH price stats on Polygon

As of September 2, 2026, the current price of ELK token on DEX Elk Finance is $0.04281. ELK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.91. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $181,631.13. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,058.71. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,058.71.

The total transactions of ELK/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $17.91 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001783, captured at 4:13 PM UTC.

The price of converting 1 ELK to USD is $0.04281 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:44:07 PMsell$1.98$0.042810.00082760.0000178346.4
0x295...284d
0x95...9c97
09/02/202611:50:13 AMbuy$2$0.042640.00084170.0000179446.91
0xC9f...0E4E
0x28...7a68
09/02/202610:01:28 AMbuy$1.91$0.042480.00080650.0000178745.13
0xB01...9C2E
0xb8...01fc
09/02/20269:31:03 AMbuy$1.92$0.042380.000810.000017845.49
0xC9f...0E4E
0xa6...b2c6
09/02/20268:46:10 AMbuy$1.52$0.042560.00063450.0000177435.76
0xb4b...DA00
0xdd...55a7
09/02/20262:21:28 AMbuy$0.7327$0.042620.00030440.000017717.19
0x507...F68F
0x6e...916a
09/01/202610:29:46 PMbuy$1.96$0.042510.00081710.0000176546.27
0x04d...6D56
0x4e...7aed
09/01/20269:06:57 PMsell$2.44$0.042450.0010110.0000175657.6
0x7d8...5060
0x1a...a9fa
09/01/20264:19:33 PMbuy$1.95$0.043050.00080090.0000176745.3
0xC9f...0E4E
0xde...dd5c
09/01/20262:19:40 PMbuy$1.45$0.043110.00059570.0000176133.81
0xa7A...798b
0xe4...ae97
09/01/202612:55:52 PMsell$1.93$0.042850.00078920.0000175245.04
0xE25...DFE3
0x00...dad2
09/01/202612:47:30 PMsell$1.94$0.043040.00079640.0000175845.28
0xC9f...0E4E
0x55...11d6
09/01/202612:04:39 PMbuy$1.92$0.043430.00078310.0000176944.26
0xC9f...0E4E
0x75...7b20
09/01/20264:47:25 AMbuy$1.96$0.043590.0007950.0000176245.1
0x507...F68F
0xae...6766
09/01/20261:06:30 AMbuy$1.89$0.043480.00076540.0000175643.58
0xC9f...0E4E
0x7c...ef5d
08/31/20269:35:24 PMbuy$1.74$0.043430.00070320.000017540.17
0x874...155f
0x90...ba8e
08/31/20263:47:22 PMbuy$1.96$0.043120.00079480.0000174445.57
0xC9f...0E4E
0x0c...642d
08/31/20263:42:15 PMbuy$2.27$0.042910.00092170.0000173753.06
0xC9f...0E4E
0x76...97f9
08/31/20262:20:31 PMsell$2.14$0.042230.00087480.0000172650.67
0xC9f...0E4E
0x58...4e97
08/31/20262:08:40 PMsell$1.93$0.042380.00079310.0000173345.75
0xC9f...0E4E
0xbd...641d