WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04149
Price
0.00001944 WETH
TVL
$1,907.12
MKT CAP
$176K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
5
Buys
4
Sells
1
Volume
7
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,965.12
Pooled WETH:
$0.4471

ELK/WETH price stats on Polygon

As of May 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04149. ELK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.90. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $176,048.18. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,907.13. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,907.13.

The total transactions of ELK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $6.90 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001944, captured at 8:41 PM UTC.

The price of converting 1 ELK to USD is $0.04149 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:54:24 AMsell$1.7$0.041490.00079860.0000194441.06
0x128...44dB
0x56...d85d
05/18/20262:15:30 AMbuy$1.57$0.041290.0007470.0000195638.17
0x0fF...a8cF
0x33...3b88
05/18/202612:28:59 AMbuy$1.61$0.041120.00076550.000019539.25
0x0fF...a8cF
0xdd...7240
05/17/202611:42:21 PMbuy$0.824$0.041160.00038930.0000194520.01
0x569...294f
0x91...08d4
05/17/202611:42:19 PMbuy$1.17$0.041080.00055620.0000194128.65
0x629...0E96
0x6c...049b
05/17/20267:33:31 AMbuy$1.68$0.042430.00076990.0000193539.78
0x2F7...781E
0x30...b63f
05/16/20265:22:37 PMbuy$1.63$0.041970.00075260.0000192839.02
0x062...eF2B
0xc4...475a
05/16/20263:01:06 PMbuy$1.88$0.042030.00086130.0000192144.82
0x052...CA10
0x5f...2a7b
05/16/20266:22:15 AMsell$1.58$0.042360.00071380.0000190937.38
0xdCb...0401
0x13...4b14
05/15/20261:52:17 PMsell$2.07$0.042490.00093720.0000191648.9
0xD3C...7c53
0x1e...d886
05/15/20262:29:33 AMbuy$1.81$0.043670.00080030.0000192841.49
0xc56...2322
0x28...c340
05/14/202611:06:43 PMsell$3.01$0.044030.0013130.0000191968.45
0xb00...E5bF
0xab...d246
05/14/202611:06:41 PMbuy$3.95$0.044260.0017250.0000192989.41
0x26D...E01c
0xe3...0300
05/14/20267:13:07 PMbuy$1.55$0.044270.00067270.0000191835.05
0x127...07F7
0x9b...789c
05/14/20266:10:23 PMbuy$3.08$0.044150.0013320.000019169.76
0xb4b...DA00
0x91...318f
05/14/20266:10:20 PMbuy$1.48$0.043950.00064140.0000190133.72
0xD95...b7c1
0x23...f57d
05/14/20266:10:18 PMbuy$1.08$0.043840.00046810.0000189624.67
0x26b...d80A
0x34...3434
05/14/20266:10:16 PMsell$6.07$0.043790.0026290.00001894138.74
0x779...8835
0x78...b50e
05/14/20264:23:40 PMsell$1.75$0.044150.00075870.0000190939.73
0x0e6...C7c8
0x94...9d36
05/14/20263:46:32 PMsell$1.79$0.043890.00078480.0000191640.96
0x19d...2f7D
0x7b...f7d2