- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,808.3
- Pooled WETH:
- $0.4482
ELK/WETH price stats on Polygon
As of January 15, 2026, the current price of ELK token on DEX Elk Finance is $0.06153. ELK price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.75. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $261,075.14. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,808.03. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,808.03.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $47.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001964, captured at 5:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06153 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:40:04 AM | sell | $3.38 | $0.06153 | 0.001081 | 0.00001964 | 55.05 | 0x07...4b56 | |
| 01/15/2026 | 2:46:22 AM | buy | $3.88 | $0.06188 | 0.001239 | 0.00001975 | 62.72 | 0xb4...d8b8 | |
| 01/15/2026 | 2:28:00 AM | buy | $3.66 | $0.06155 | 0.001171 | 0.00001964 | 59.61 | 0x7b...87f2 | |
| 01/14/2026 | 9:15:54 PM | sell | $3.36 | $0.06117 | 0.001074 | 0.00001952 | 55.01 | 0xe2...6fc4 | |
| 01/14/2026 | 7:28:48 PM | sell | $3.04 | $0.06145 | 0.0009733 | 0.00001961 | 49.62 | 0x61...ff5d | |
| 01/14/2026 | 3:50:42 PM | buy | $3.06 | $0.06182 | 0.0009776 | 0.00001973 | 49.54 | 0x91...f8c4 | |
| 01/14/2026 | 3:00:32 PM | sell | $3.94 | $0.06149 | 0.001259 | 0.00001962 | 64.16 | 0x2d...0289 | |
| 01/14/2026 | 9:15:02 AM | sell | $3.43 | $0.06181 | 0.001095 | 0.00001973 | 55.53 | 0xa6...43ac | |
| 01/14/2026 | 7:01:08 AM | sell | $3.82 | $0.06213 | 0.001221 | 0.00001983 | 61.57 | 0xca...ee13 | |
| 01/14/2026 | 6:47:40 AM | sell | $2.9 | $0.06243 | 0.0009286 | 0.00001992 | 46.59 | 0xc1...12c6 | |
| 01/14/2026 | 6:13:44 AM | buy | $4.48 | $0.06274 | 0.001432 | 0.00002002 | 71.52 | 0x3e...1994 | |
| 01/14/2026 | 5:55:08 AM | buy | $4.07 | $0.06236 | 0.001301 | 0.0000199 | 65.37 | 0xc4...65d4 | |
| 01/14/2026 | 5:48:44 AM | buy | $4.65 | $0.06197 | 0.001485 | 0.00001978 | 75.09 | 0x2f...23d3 | |
| 01/14/2026 | 4:13:18 AM | sell | $3.23 | $0.06154 | 0.001031 | 0.00001964 | 52.49 | 0xc0...f2f3 | |
| 01/14/2026 | 12:55:46 AM | buy | $2.34 | $0.06195 | 0.0007473 | 0.00001977 | 37.79 | 0x94...2d17 | |
| 01/14/2026 | 12:46:36 AM | buy | $1.51 | $0.06178 | 0.0004845 | 0.00001972 | 24.56 | 0xf9...65d8 | |
| 01/14/2026 | 12:00:16 AM | sell | $3.76 | $0.06151 | 0.0012 | 0.00001963 | 61.16 | 0xce...c39c | |
| 01/13/2026 | 10:56:26 PM | sell | $4.05 | $0.06185 | 0.001293 | 0.00001974 | 65.5 | 0x02...688a | |
| 01/13/2026 | 10:11:30 PM | sell | $6.02 | $0.0623 | 0.001922 | 0.00001988 | 96.65 | 0x92...f3bc | |
| 01/13/2026 | 5:37:11 PM | sell | $5.24 | $0.06279 | 0.001672 | 0.00002004 | 83.45 | 0x14...ef2a |