WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04102
Price
0.00001946 WETH
TVL
$1,883.89
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
8
Buys
0
Sells
8
Volume
9
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,944.9
Pooled WETH:
$0.4471

ELK/WETH price stats on Polygon

As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.04102. ELK price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.22. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $174,046.14. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,883.90. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,883.90.

The total transactions of ELK/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $9.22 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001946, captured at 5:15 AM UTC.

The price of converting 1 ELK to USD is $0.04102 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202611:16:01 PMsell$1.56$0.041020.00074460.0000194638.26
0x6dB...62ca
0xc4...043d
04/05/202611:00:37 PMsell$1.1$0.040790.00052790.0000195127.05
0x2D6...07F8
0x5a...284e
04/05/20268:37:59 PMsell$1.15$0.040550.00055710.0000195628.48
0x2D6...07F8
0xac...2e5f
04/05/20265:45:11 PMsell$1.08$0.040160.00053020.0000196127.03
0x2D6...07F8
0x12...2bb4
04/05/20265:26:47 PMsell$1.05$0.040250.00051370.0000196526.13
0xb4b...DA00
0x47...b936
04/05/20267:11:57 AMsell$1.14$0.040220.00056090.000019728.47
0x087...6351
0xbd...69a0
04/05/20267:02:17 AMsell$1.08$0.040060.0005330.0000197526.98
0x2D6...07F8
0x26...57b3
04/05/20261:36:37 AMsell$1.02$0.040980.0004950.0000197925
0xfff...CE08
0x40...8153
04/04/202611:22:13 AMsell$0.2052$0.040840.000099610.000019825.02
0x755...040e
0x55...4662
04/03/20265:31:37 AMbuy$1.11$0.040970.00054410.0000199227.31
0x2D6...07F8
0x61...92f3
04/03/20264:13:07 AMbuy$1.12$0.040850.00054480.0000198727.41
0xC73...c995
0xb1...a739
04/03/20263:19:39 AMbuy$1.11$0.040720.00054110.0000198227.29
0x2D6...07F8
0xcb...12f2
04/03/20262:14:31 AMbuy$1.14$0.040510.00056050.0000197728.34
0x755...040e
0x9c...55f2
04/03/20261:48:03 AMbuy$1$0.040370.00048970.0000197324.81
0x2ff...C6dc
0x97...b621
04/02/20266:03:35 PMsell$0.9202$0.04010.000450.0000196122.94
0xfff...5f3C
0xa9...0614
04/02/20266:03:33 PMsell$2.53$0.040250.0012370.0000196862.87
0x779...8835
0x96...2f96
04/02/20266:03:31 PMbuy$10.38$0.040160.0050750.00001963258.47
0x08A...Ac41
0xa7...ab5b
04/02/20266:03:29 PMbuy$1.35$0.039650.00066220.0000193834.15
0x927...66De
0xa8...eeda
04/02/20266:03:25 PMsell$9.39$0.039770.0045910.00001944236.19
0xF95...55aA
0x7f...ef44
04/02/20266:15:45 AMbuy$1.13$0.040420.0005520.0000197327.97
0x2D6...07F8
0x3b...0518