WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04356
Price
0.00001803 WETH
TVL
$2,083.75
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
14
Buys
8
Sells
6
Volume
28
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,925.17
Pooled WETH:
$0.431

ELK/WETH price stats on Polygon

As of September 17, 2026, the current price of ELK token on DEX Elk Finance is $0.04356. ELK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.68. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $184,842.19. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,083.75. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,083.75.

The total transactions of ELK/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ELK/WETH pool has a trading volume of $27.68 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001803, captured at 3:56 PM UTC.

The price of converting 1 ELK to USD is $0.04356 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:00:34 AMbuy$2.04$0.043560.00084460.0000180346.82
0xC9f...0E4E
0x41...cd51
09/16/202611:52:57 PMbuy$2.05$0.043470.00084860.0000179647.23
0xC9f...0E4E
0x7a...6178
09/16/202610:31:22 PMbuy$1.96$0.042810.0008210.0000178945.87
0x0b2...97d5
0x30...9882
09/16/20265:00:21 PMbuy$1.94$0.042630.00081350.0000178245.62
0xE25...DFE3
0x20...00dd
09/16/20263:39:41 PMsell$1.89$0.042450.00079280.0000177244.73
0xC9f...0E4E
0xbb...5c6e
09/16/20262:21:54 PMsell$1.98$0.042510.00083060.0000177846.69
0xC9f...0E4E
0xec...567e
09/16/202611:31:42 AMsell$2$0.043030.00083070.0000178546.51
0xC9f...0E4E
0xdb...624b
09/16/202611:09:37 AMsell$2.05$0.043120.00085410.0000179247.64
0xBf7...044F
0xe8...a230
09/16/202610:21:46 AMbuy$1.98$0.043360.00082730.0000180345.86
0xC9f...0E4E
0x0b...84e7
09/16/202610:02:49 AMbuy$1.97$0.043190.00081970.0000179645.62
0x24f...B025
0x22...5ce4
09/16/20269:54:36 AMbuy$1.97$0.043050.00081960.000017945.79
0xBf7...044F
0xd9...e81f
09/16/20269:42:07 AMbuy$1.89$0.042880.00078880.0000178344.23
0xE25...DFE3
0xe6...b9ee
09/16/20262:31:13 AMsell$1.97$0.042610.0008220.0000177246.37
0x295...284d
0x63...7425
09/16/20261:17:12 AMsell$1.92$0.042720.00080260.0000177945.1
0xC9f...0E4E
0x38...f878
09/15/20268:22:31 PMsell$1.96$0.042890.0008190.0000178645.85
0xBf7...044F
0xb0...ac77
09/15/20267:54:40 PMsell$1.61$0.043210.000670.0000179237.38
0x517...080F
0x0a...a650
09/15/20266:54:25 PMsell$1.97$0.043150.00082520.0000179845.87
0x295...284d
0x1c...b5cd
09/15/20264:33:13 PMbuy$2$0.043810.00082690.0000180945.69
0xC9f...0E4E
0xfd...afda
09/15/20262:58:48 PMbuy$0.2696$0.043470.0001120.000018056.2
0x295...284d
0xbc...c92a
09/15/20262:52:01 PMbuy$0.9585$0.043260.00039950.0000180322.15
0x507...F68F
0x30...5c74