WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04748
Price
0.00001767 WETH
TVL
$2,294.47
MKT CAP
$201.5K
5m
0%
1h
0%
4h
0.59%
24h
-4.15%
Share
TXNS
13
Buys
5
Sells
8
Volume
29
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,172.28
Pooled WETH:
$0.4268

ELK/WETH price stats on Polygon

As of September 24, 2026, the current price of ELK token on DEX Elk Finance is $0.04748. ELK price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.98. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $201,460.24. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,294.48. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,294.48.

The total transactions of ELK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $28.98 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001767, captured at 4:33 AM UTC.

The price of converting 1 ELK to USD is $0.04748 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:45:55 AMbuy$2.17$0.047480.00081070.0000176745.86
0x24f...B025
0xda...5574
09/23/202611:02:17 PMsell$2.12$0.04720.00078980.0000175744.95
0xC9f...0E4E
0x33...28ca
09/23/20268:30:26 PMsell$2.21$0.047080.00083110.0000176347.12
0xC9f...0E4E
0x34...0cf2
09/23/20267:20:14 PMsell$1.8$0.047240.00067790.000017738.3
0x517...080F
0x7d...c7e4
09/23/20263:06:29 PMsell$2.19$0.04750.00082060.0000177646.2
0xC9f...0E4E
0x17...14e2
09/23/20262:13:28 PMsell$2.77$0.047560.001040.0000178358.3
0x069...7E67
0xcf...7c66
09/23/202611:30:59 AMsell$2.36$0.048810.00086790.0000179148.43
0xC9f...0E4E
0x40...e52f
09/23/202611:17:35 AMsell$2.43$0.049190.00089240.0000179949.6
0x0b2...97d5
0x1e...7df2
09/23/20268:53:38 AMsell$2.25$0.049340.00082450.0000180645.64
0xC9f...0E4E
0x8a...ce26
09/23/20268:24:02 AMbuy$1.7$0.049950.00061870.0000181834.02
0x517...080F
0x36...cc9b
09/23/20267:58:16 AMbuy$2.38$0.049710.00086850.0000181147.93
0xBf7...044F
0x9f...a298
09/23/20266:50:35 AMbuy$2.38$0.049710.00086430.0000180447.89
0x0b2...97d5
0x55...dd02
09/23/20266:02:43 AMbuy$2.16$0.049540.0007840.0000179743.61
0xC9f...0E4E
0x58...2b77
09/22/202612:14:45 PMsell$2.3$0.049030.00083850.0000178746.91
0x507...F68F
0xbb...ba3d
09/22/202610:08:18 AMsell$1.94$0.049270.00070780.0000179339.46
0x517...080F
0x41...e388
09/22/20263:11:47 AMsell$0.8635$0.049080.00031630.0000179817.59
0x295...284d
0x2a...5d66
09/21/20268:44:33 PMsell$0.107$0.050040.00003850.000017992.13
0xc47...F1CD
0x1d...1d18
09/21/20268:24:03 PMsell$1.01$0.050440.00036390.0000180120.2
0x295...284d
0xc3...ef82
09/21/20265:40:03 PMsell$2.16$0.049630.00078910.0000180543.69
0x2Be...0E57
0xe0...79b4
09/21/20264:32:08 PMsell$2.34$0.05010.00084980.0000181246.87
0x311...2fb7
0x56...6acd