WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.07609
Price
0.00002145 WETH
TVL
$3,318.83
MKT CAP
$322.8K
5m
0%
1h
0%
4h
0%
24h
6.54%
Share
TXNS
16
Buys
11
Sells
5
Volume
53
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
21,831.88
Pooled WETH:
$0.4673

ELK/WETH price stats on Polygon

As of November 14, 2025, the current price of ELK token on DEX Elk Finance is $0.07609. ELK price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53.44. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $322,847.51. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,318.83. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,318.83.

The total transactions of ELK/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $53.44 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002145, captured at 3:48 AM UTC.

The price of converting 1 ELK to USD is $0.07609 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20256:09:44 PMbuy$1.01$0.076090.00028630.0000214513.34
0x26b...d80A
0x70...1e0c
11/13/20255:49:26 PMbuy$0.8494$0.076010.00023950.0000214311.17
0x9C2...b098
0xcd...c682
11/13/20255:37:28 PMbuy$1.04$0.075920.00029510.000021413.78
0x9d6...ca34
0x63...e01e
11/13/20254:26:42 PMbuy$1.26$0.075820.00035530.0000213716.62
0x064...5f7C
0xf4...fd16
11/13/20254:26:04 PMbuy$1.02$0.075710.00029010.0000213413.59
0xD3C...7c53
0xd2...9fc4
11/13/20253:56:18 PMbuy$1.31$0.07560.00037210.0000213117.45
0x2ff...C6dc
0x1e...1662
11/13/20253:06:46 PMbuy$6.45$0.075250.001820.0000212185.79
0xA7A...5Ce5
0xfe...4ac3
11/13/20251:18:22 PMbuy$3.31$0.07480.00093530.0000210944.34
0x12A...DE1a
0xb7...d061
11/13/20258:57:12 AMbuy$3.04$0.074520.00085860.0000210140.86
0x9C2...b098
0xe7...cf95
11/13/20258:47:50 AMbuy$3.27$0.074230.00092290.0000209344.09
0x064...5f7C
0x64...c17b
11/13/20258:47:36 AMsell$16.75$0.073580.0047230.00002074227.64
0x398...A54D
0xe5...501d
11/13/20258:47:38 AMbuy$9.05$0.073670.0025530.00002077122.94
0xD95...b7c1
0x70...2d75
11/13/20258:24:00 AMsell$1.83$0.074420.00051830.0000209824.7
0xdCb...0401
0xa8...b1c2
11/13/20255:55:10 AMsell$0.9999$0.071190.00029520.0000210214.04
0x052...CA10
0xa5...63e0
11/12/20256:32:21 PMsell$1.92$0.071330.00056740.0000210626.94
0x774...2A72
0x3c...4062
11/12/20256:18:55 PMsell$0.257$0.071430.000075880.000021083.59
0xe49...fAaC
0x28...b768
11/12/20255:17:33 PMsell$1.73$0.071520.00051290.0000211124.29
0xa36...3F8F
0x7f...cfae
11/12/20255:09:05 PMsell$1.81$0.071680.00053660.0000211625.35
0xe49...fAaC
0x46...fccb
11/12/20253:58:55 PMbuy$1$0.072150.00029530.000021313.86
0xe87...39f8
0x0b...1df9
11/12/20253:56:33 PMbuy$1.24$0.072050.0003690.0000212717.34
0x75b...Ed8D
0x6f...6970