WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03582
Price
0.00001979 WETH
TVL
$1,633.08
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,780.57
Pooled WETH:
$0.4514

ELK/WETH price stats on Polygon

As of July 11, 2026, the current price of ELK token on DEX Elk Finance is $0.03582. ELK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.69. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $151,980.40. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,633.08. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,633.08.

The total transactions of ELK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001979, captured at 7:45 PM UTC.

The price of converting 1 ELK to USD is $0.03582 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:00:28 PMsell$1.54$0.035820.00085510.0000197943.2
0xb4b...DA00
0x3b...6611
07/11/20265:53:25 AMsell$0.1956$0.035730.00010850.000019835.47
0x2D6...07F8
0xf7...d0e8
07/11/20263:37:28 AMbuy$1.32$0.035840.00073940.0000199237.1
0xb4b...DA00
0x78...c603
07/11/20261:11:49 AMsell$0.5357$0.035560.00029810.0000197815.06
0xb4b...DA00
0xc0...0170
07/10/20265:20:10 PMbuy$3.07$0.035450.0017230.0000198486.84
0xCBD...4DdD
0x88...1bfc
07/10/20262:21:17 PMbuy$1.59$0.035190.00089560.0000197345.39
0x2D6...07F8
0x03...b926
07/10/20261:24:28 PMsell$1.41$0.035130.00078890.000019640.23
0xb4b...DA00
0x41...bee8
07/10/202611:09:37 AMsell$1.66$0.035430.00092660.0000196847.07
0x75a...E0fF
0xbe...bb2d
07/10/20267:59:32 AMsell$1.83$0.035170.0010310.0000197652.17
0xC73...c995
0x0c...5e9b
07/09/20265:40:55 PMsell$1.17$0.034750.00067040.0000198433.78
0xb4b...DA00
0x82...5492
07/08/20266:44:38 PMbuy$1.4$0.03450.00081470.0000199540.82
0xb4b...DA00
0x40...adec
07/08/20264:01:07 PMbuy$1.59$0.034280.00092460.0000198846.51
0x2D6...07F8
0x6f...4d29
07/08/20263:20:25 PMbuy$1.29$0.033880.00075810.000019838.27
0xb4b...DA00
0xf4...154c
07/08/202612:05:04 PMbuy$1.19$0.034470.00068590.0000197434.74
0x9C2...b098
0x49...d387
07/08/20266:51:07 AMsell$1.36$0.034260.00078370.0000196239.92
0x052...CA10
0xc2...a267
07/08/20266:41:31 AMbuy$1.49$0.034460.00085520.0000197443.31
0x135...5203
0x8d...278d
07/08/20263:50:59 AMbuy$1.62$0.034460.00092730.0000196647.15
0x75a...E0fF
0xd1...566e
07/07/202610:40:56 PMbuy$1.54$0.034810.00087180.0000195844.5
0x2D6...07F8
0x46...4635
07/07/20268:52:13 PMbuy$1.54$0.034740.00086820.0000195144.49
0x755...040e
0xf8...9c2e
07/07/20268:11:43 AMbuy$1.58$0.034360.00089850.0000194346.23
0x2D6...07F8
0x70...4f3c