WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04473
Price
0.00001787 WETH
TVL
$2,148.62
MKT CAP
$189.8K
5m
0%
1h
0.25%
4h
0.25%
24h
0.59%
Share
TXNS
11
Buys
7
Sells
4
Volume
28
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,045.12
Pooled WETH:
$0.4288

ELK/WETH price stats on Polygon

As of September 6, 2026, the current price of ELK token on DEX Elk Finance is $0.04473. ELK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.29. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $189,773.84. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,148.63. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,148.63.

The total transactions of ELK/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $28.29 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001787, captured at 9:05 PM UTC.

The price of converting 1 ELK to USD is $0.04473 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:48:42 PMbuy$0.6606$0.044730.0002640.0000178714.76
0xC9f...0E4E
0x54...501f
09/06/20268:36:52 PMbuy$0.6795$0.044620.00027190.0000178515.22
0xC9f...0E4E
0xf6...11e6
09/06/20269:44:34 AMsell$3.13$0.044530.001250.0000177870.3
0x052...CA10
0xe0...2243
09/06/20269:43:40 AMsell$2.21$0.044750.00088480.0000178749.49
0x295...284d
0xce...936f
09/06/20268:00:09 AMbuy$2.06$0.044950.00082430.0000179845.83
0xC9f...0E4E
0x66...f1a4
09/06/20266:18:24 AMsell$2.09$0.044850.00083430.0000178746.66
0x0b2...97d5
0x2b...1c86
09/05/202611:33:57 PMbuy$1.56$0.044670.00063020.0000179935.02
0x26D...E01c
0x25...e626
09/05/202611:33:55 PMsell$6.64$0.044190.0026750.0000178150.28
0xeaF...fb4e
0x91...8525
09/05/202611:33:55 PMbuy$5.12$0.044390.0020660.00001788115.53
0x897...786B
0xa8...0b64
09/05/202611:27:40 PMbuy$2$0.044640.0008070.0000179844.86
0x295...284d
0xb7...1663
09/05/202610:27:16 PMbuy$2.1$0.044470.00084870.0000179147.36
0xC9f...0E4E
0x88...8ffa
09/05/20266:55:54 AMbuy$1.9$0.043780.00077480.0000178543.4
0xC9f...0E4E
0x3f...862d
09/05/20262:00:28 AMbuy$1.99$0.043590.00081420.0000177845.78
0xC9f...0E4E
0xec...439e
09/04/202611:54:42 AMbuy$2$0.044720.00079490.0000177144.86
0xC9f...0E4E
0x31...938b
09/04/20269:40:04 AMsell$1.99$0.044580.00078950.0000176144.83
0x507...F68F
0x55...dbb4
09/03/20267:04:13 PMsell$0.8168$0.044490.00032410.0000176518.35
0x0b2...97d5
0xcb...d3f5
09/03/20267:01:30 PMsell$0.2221$0.044430.000088360.000017674.99
0xC9f...0E4E
0x82...feb4
09/03/20266:57:45 PMsell$0.6169$0.044370.00024590.0000176813.9
0xC9f...0E4E
0x77...eebc
09/03/20265:33:06 PMsell$0.617$0.04430.00024660.000017713.92
0xC9f...0E4E
0x05...ed5e
09/03/20265:27:12 PMsell$0.6422$0.044320.00025690.0000177214.49
0xB17...8dEe
0xb7...fa59