- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,757.57
- Pooled WETH:
- $0.4489
ELK/WETH price stats on Polygon
As of January 9, 2026, the current price of ELK token on DEX Elk Finance is $0.05618. ELK price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $44.51. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $238,378.11. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,555.90. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,555.90.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $44.51 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001975, captured at 11:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05618 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:19:36 AM | buy | $2.27 | $0.05618 | 0.000801 | 0.00001975 | 40.55 | 0x6a...e59d | |
| 01/09/2026 | 9:38:02 AM | sell | $0.239 | $0.05576 | 0.00008401 | 0.0000196 | 4.28 | 0xea...2c67 | |
| 01/09/2026 | 9:05:36 AM | sell | $5.08 | $0.05599 | 0.001787 | 0.00001968 | 90.79 | 0xe4...3e8f | |
| 01/09/2026 | 7:20:24 AM | buy | $3.62 | $0.05639 | 0.001275 | 0.00001982 | 64.33 | 0xe0...a034 | |
| 01/09/2026 | 6:07:56 AM | buy | $4.08 | $0.05605 | 0.001436 | 0.0000197 | 72.88 | 0x04...5790 | |
| 01/09/2026 | 5:35:06 AM | buy | $2.92 | $0.05575 | 0.001028 | 0.00001959 | 52.49 | 0xd9...e920 | |
| 01/09/2026 | 5:04:18 AM | buy | $2.66 | $0.0555 | 0.0009353 | 0.00001951 | 47.94 | 0x3c...b5e9 | |
| 01/09/2026 | 3:59:56 AM | buy | $3.41 | $0.05524 | 0.001199 | 0.00001941 | 61.76 | 0x5a...c844 | |
| 01/09/2026 | 1:01:28 AM | buy | $3.36 | $0.05494 | 0.001182 | 0.00001931 | 61.23 | 0x75...88f8 | |
| 01/08/2026 | 7:49:22 PM | buy | $2.52 | $0.05469 | 0.000887 | 0.00001922 | 46.14 | 0x44...1599 | |
| 01/08/2026 | 6:44:58 PM | sell | $1.33 | $0.05431 | 0.0004678 | 0.00001909 | 24.5 | 0x4f...fba0 | |
| 01/08/2026 | 4:02:24 PM | buy | $4.93 | $0.05448 | 0.001733 | 0.00001915 | 90.51 | 0x76...5ff9 | |
| 01/08/2026 | 3:42:56 PM | buy | $5.48 | $0.05403 | 0.001928 | 0.00001899 | 101.52 | 0x35...2564 | |
| 01/08/2026 | 10:56:07 AM | buy | $2.55 | $0.05368 | 0.0008985 | 0.00001887 | 47.61 | 0x52...9472 | |
| 01/08/2026 | 5:12:21 AM | buy | $2.74 | $0.05346 | 0.0009647 | 0.00001879 | 51.34 | 0x11...0dc5 | |
| 01/07/2026 | 5:24:27 PM | buy | $3.31 | $0.0532 | 0.001164 | 0.0000187 | 62.28 | 0x36...b960 | |
| 01/07/2026 | 12:30:39 PM | buy | $2.75 | $0.05294 | 0.0009689 | 0.0000186 | 52.06 | 0x08...fafe | |
| 01/07/2026 | 10:57:09 AM | buy | $1.66 | $0.05275 | 0.000584 | 0.00001854 | 31.49 | 0x39...428e | |
| 01/07/2026 | 8:21:39 AM | buy | $2.86 | $0.05256 | 0.001007 | 0.00001847 | 54.51 | 0x97...699a | |
| 01/07/2026 | 12:40:23 AM | sell | $2.63 | $0.05223 | 0.0009247 | 0.00001836 | 50.36 | 0x73...ad79 |