WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04439
Price
0.00001844 WETH
TVL
$2,094.44
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0.43%
24h
1.05%
Share
TXNS
13
Buys
3
Sells
10
Volume
11
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,612.05
Pooled WETH:
$0.4346

ELK/WETH price stats on Polygon

As of April 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04439. ELK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.50. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $188,347.51. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,094.45. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,094.45.

The total transactions of ELK/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ELK/WETH pool has a trading volume of $11.50 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001844, captured at 9:07 AM UTC.

The price of converting 1 ELK to USD is $0.04439 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:37:38 AMbuy$1.02$0.044390.00042380.0000184422.98
0x328...b696
0xab...2b3a
04/18/20267:29:12 AMbuy$1.11$0.044310.00046220.000018425.11
0x2D6...07F8
0x01...09e9
04/18/20265:40:24 AMbuy$1.16$0.04420.00048250.0000183626.27
0x087...6351
0x4e...ba68
04/17/20263:07:40 PMsell$1.16$0.044640.00047820.0000182526.19
0x2D6...07F8
0x44...0b5d
04/17/20262:42:42 PMsell$0.4154$0.044870.00016920.000018289.25
0x2D6...07F8
0x75...8d6e
04/17/20262:36:04 PMsell$1.02$0.044680.00042190.000018323.04
0x2ff...C6dc
0xf8...146f
04/17/20261:54:22 PMsell$1.31$0.044720.00053840.0000183429.34
0x2D6...07F8
0xd1...b9be
04/17/20261:22:10 PMsell$1.21$0.044550.00050010.0000183927.19
0x087...6351
0x12...45af
04/17/20261:19:50 PMsell$0.544$0.044460.00022540.0000184212.23
0x6dB...62ca
0x39...b8bf
04/17/20261:14:52 PMsell$0.2146$0.044350.00008920.000018434.83
0x6dB...62ca
0xdb...1748
04/17/20261:11:36 PMsell$0.4251$0.044220.00017730.000018449.61
0x2D6...07F8
0x5a...68db
04/17/202612:32:02 PMsell$1.3$0.043650.00055350.0000184729.95
0x755...040e
0x15...3317
04/17/20269:29:38 AMsell$0.5733$0.043930.00024150.0000185113.04
0x2D6...07F8
0x18...ad62
04/17/20265:34:28 AMsell$1.12$0.043050.00048480.0000185426.14
0x2D6...07F8
0x67...16b0
04/17/20261:40:10 AMbuy$1.2$0.043550.00051520.0000186527.61
0x2D6...07F8
0x02...612f
04/16/202611:27:52 PMbuy$1.13$0.043730.00048150.0000186125.87
0x2D6...07F8
0xaa...9201
04/16/20267:15:34 PMbuy$0.9921$0.043460.0004240.0000185722.82
0x2D6...07F8
0x7f...477d
04/16/20265:30:52 PMbuy$1.19$0.043070.00051520.0000185327.8
0x311...2fb7
0xf2...563b
04/16/20261:57:28 PMbuy$0.5528$0.042610.00023990.000018512.97
0xfa2...276E
0x8c...fa19
04/16/20261:43:12 PMbuy$1.08$0.043150.00046610.0000184725.23
0x2D6...07F8
0xa6...5f18