WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04775
Price
0.0000181 WETH
TVL
$2,279.69
MKT CAP
$202.6K
5m
0%
1h
0%
4h
0.60%
24h
8.29%
Share
TXNS
8
Buys
4
Sells
4
Volume
17
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,879.45
Pooled WETH:
$0.4319

ELK/WETH price stats on Polygon

As of September 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04775. ELK price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.40. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $202,592.75. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,279.69. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,279.69.

The total transactions of ELK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $17.40 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000181, captured at 8:59 PM UTC.

The price of converting 1 ELK to USD is $0.04775 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:55:42 PMbuy$2.43$0.047750.00092310.000018150.99
0x0b2...97d5
0x6d...5f6a
09/18/20267:37:01 PMbuy$2.36$0.047470.00089780.0000180249.8
0x0b2...97d5
0x69...5bc5
09/18/20262:22:50 PMsell$1.06$0.046050.00041240.000017923.03
0xB1D...4bf3
0x7a...8445
09/18/20261:52:06 PMsell$3.07$0.046160.0011960.0000179666.6
0xD95...b7c1
0xbf...8616
09/18/20269:15:39 AMsell$2.37$0.045390.00094290.0000180552.22
0x517...080F
0x16...e976
09/18/20264:09:52 AMbuy$2.03$0.044940.00082180.0000181745.23
0xC9f...0E4E
0x04...bf95
09/18/20263:57:49 AMbuy$2.04$0.044830.00082520.000018145.58
0x779...8835
0x08...7020
09/17/20269:11:06 PMsell$2.01$0.044090.00082250.0000179945.71
0xC06...8B8c
0x6a...83b1
09/17/20266:09:33 PMsell$2.33$0.044480.00095030.0000180652.59
0x295...284d
0xb5...e0a6
09/17/20265:33:21 PMbuy$2.08$0.044890.00084380.0000181846.41
0xC9f...0E4E
0x52...28f2
09/17/20265:27:15 PMbuy$2.14$0.044730.00086680.000018147.86
0xBf7...044F
0x19...e912
09/17/202612:00:34 AMbuy$2.04$0.043560.00084460.0000180346.82
0xC9f...0E4E
0x41...cd51
09/16/202611:52:57 PMbuy$2.05$0.043470.00084860.0000179647.23
0xC9f...0E4E
0x7a...6178
09/16/202610:31:22 PMbuy$1.96$0.042810.0008210.0000178945.87
0x0b2...97d5
0x30...9882
09/16/20265:00:21 PMbuy$1.94$0.042630.00081350.0000178245.62
0xE25...DFE3
0x20...00dd
09/16/20263:39:41 PMsell$1.89$0.042450.00079280.0000177244.73
0xC9f...0E4E
0xbb...5c6e
09/16/20262:21:54 PMsell$1.98$0.042510.00083060.0000177846.69
0xC9f...0E4E
0xec...567e
09/16/202611:31:42 AMsell$2$0.043030.00083070.0000178546.51
0xC9f...0E4E
0xdb...624b
09/16/202611:09:37 AMsell$2.05$0.043120.00085410.0000179247.64
0xBf7...044F
0xe8...a230
09/16/202610:21:46 AMbuy$1.98$0.043360.00082730.0000180345.86
0xC9f...0E4E
0x0b...84e7