WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03669
Price
0.00001957 WETH
TVL
$1,681.94
MKT CAP
$155.7K
5m
0%
1h
0%
4h
0.44%
24h
-0.88%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,935.99
Pooled WETH:
$0.4484

ELK/WETH price stats on Polygon

As of July 16, 2026, the current price of ELK token on DEX Elk Finance is $0.03669. ELK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.06. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $155,658.97. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,681.95. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,681.95.

The total transactions of ELK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $8.06 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001957, captured at 5:22 PM UTC.

The price of converting 1 ELK to USD is $0.03669 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:09:10 PMbuy$1.37$0.036690.00073610.0000195737.6
0xe87...39f8
0xf0...6ef5
07/16/20261:27:22 PMbuy$1.25$0.036740.0006640.0000195134.02
0x2D6...07F8
0xf8...dfc6
07/16/202611:31:16 AMbuy$1.7$0.036530.00090690.0000194446.63
0x2D6...07F8
0x5c...a1d4
07/16/20268:21:32 AMbuy$1.67$0.03630.0008940.0000193646.15
0x2D6...07F8
0x4c...3aa9
07/15/20267:13:10 PMsell$2.05$0.037010.0010670.0000192655.4
0x9d6...ca34
0xd6...7b94
07/15/20261:03:49 PMsell$1.8$0.037560.00092830.0000193447.98
0xC73...c995
0x1a...a0b8
07/15/20261:01:13 PMsell$0.657$0.037430.00034060.000019417.55
0x087...6351
0xbf...0ac8
07/15/202612:51:53 PMsell$1.83$0.037020.00096560.0000194549.62
0x2D6...07F8
0x8c...0382
07/15/202612:51:07 PMsell$0.8331$0.037240.00043660.0000195222.36
0xC73...c995
0xc9...5c47
07/15/20266:10:56 AMsell$1.78$0.036960.00094580.0000195848.3
0x2D6...07F8
0xb3...098f
07/14/20261:27:20 PMsell$1.98$0.036970.0010540.0000196653.6
0x015...E059
0xe0...1057
07/14/20261:23:31 PMsell$1.42$0.037020.00076230.0000197438.6
0xb4b...DA00
0x0e...5367
07/14/20261:06:17 PMsell$1.97$0.036750.0010660.0000198253.79
0xb4b...DA00
0xd7...2705
07/14/202612:47:31 PMsell$2.17$0.036650.001180.0000199259.25
0x26b...d80A
0x89...f5e4
07/14/202612:46:46 PMsell$0.8886$0.036720.00048390.0000224.19
0x064...5f7C
0x98...6a02
07/14/202612:34:29 PMsell$0.6928$0.036530.000380.0000200318.96
0xb4b...DA00
0x11...c3ff
07/13/202611:00:50 PMbuy$1.65$0.035320.00094540.0000201346.95
0x755...040e
0xa4...d5ca
07/13/202610:59:25 AMbuy$1.71$0.035620.00096430.0000200448.09
0x2D6...07F8
0xe0...4022
07/13/20269:26:22 AMbuy$1.67$0.035770.00093660.0000199646.91
0x2D6...07F8
0x14...9fe6
07/13/20263:34:53 AMbuy$1.84$0.035540.0010320.0000198751.94
0x26b...d80A
0xc2...f689