WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04472
Price
0.00001771 WETH
TVL
$2,157.85
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
12
Buys
1
Sells
11
Volume
12
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,136.17
Pooled WETH:
$0.4271

ELK/WETH price stats on Polygon

As of September 4, 2026, the current price of ELK token on DEX Elk Finance is $0.04472. ELK price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.35. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $189,751.73. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,157.86. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,157.86.

The total transactions of ELK/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

ELK/WETH pool has a trading volume of $12.35 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001771, captured at 7:04 PM UTC.

The price of converting 1 ELK to USD is $0.04472 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:54:42 AMbuy$2$0.044720.00079490.0000177144.86
0xC9f...0E4E
0x31...938b
09/04/20269:40:04 AMsell$1.99$0.044580.00078950.0000176144.83
0x507...F68F
0x55...dbb4
09/03/20267:04:13 PMsell$0.8168$0.044490.00032410.0000176518.35
0x0b2...97d5
0xcb...d3f5
09/03/20267:01:30 PMsell$0.2221$0.044430.000088360.000017674.99
0xC9f...0E4E
0x82...feb4
09/03/20266:57:45 PMsell$0.6169$0.044370.00024590.0000176813.9
0xC9f...0E4E
0x77...eebc
09/03/20265:33:06 PMsell$0.617$0.04430.00024660.000017713.92
0xC9f...0E4E
0x05...ed5e
09/03/20265:27:12 PMsell$0.6422$0.044320.00025690.0000177214.49
0xB17...8dEe
0xb7...fa59
09/03/20263:54:28 PMsell$0.8921$0.044540.00035560.0000177520.03
0xC9f...0E4E
0xb8...fdd0
09/03/20262:49:15 PMsell$0.7851$0.044110.00031640.0000177817.79
0xC9f...0E4E
0x69...2aed
09/03/20262:34:39 PMsell$1.46$0.043780.00059610.0000178233.45
0xC9f...0E4E
0x29...fc31
09/03/20262:26:55 PMsell$0.8909$0.043740.00036370.0000178620.36
0xC9f...0E4E
0x5a...5733
09/03/20261:10:28 PMsell$1.39$0.043310.00057730.000017932.25
0xfff...0B68
0x1e...bbf3
09/03/20265:41:46 AMbuy$1.94$0.043080.00081280.0000179945.16
0x0b2...97d5
0xc1...4d1d
09/03/202612:07:16 AMbuy$1.64$0.042880.00068780.0000179338.34
0xC06...8B8c
0xde...e543
09/02/20261:44:07 PMsell$1.98$0.042810.00082760.0000178346.4
0x295...284d
0x95...9c97
09/02/202611:50:13 AMbuy$2$0.042640.00084170.0000179446.91
0xC9f...0E4E
0x28...7a68
09/02/202610:01:28 AMbuy$1.91$0.042480.00080650.0000178745.13
0xB01...9C2E
0xb8...01fc
09/02/20269:31:03 AMbuy$1.92$0.042380.000810.000017845.49
0xC9f...0E4E
0xa6...b2c6
09/02/20268:46:10 AMbuy$1.52$0.042560.00063450.0000177435.76
0xb4b...DA00
0xdd...55a7
09/02/20262:21:28 AMbuy$0.7327$0.042620.00030440.000017717.19
0x507...F68F
0x6e...916a