- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,699.33
- Pooled WETH:
- $0.4503
ELK/WETH price stats on Polygon
As of January 13, 2026, the current price of ELK token on DEX Elk Finance is $0.06222. ELK price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.44. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $263,964.65. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,823.27. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,823.27.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $50.44 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001985, captured at 4:15 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06222 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:18:03 AM | buy | $2.79 | $0.06222 | 0.0008913 | 0.00001985 | 44.88 | 0x2a...bda2 | |
| 01/13/2026 | 1:52:53 AM | sell | $3.12 | $0.06186 | 0.0009981 | 0.00001974 | 50.54 | 0x6b...1104 | |
| 01/12/2026 | 10:12:59 PM | sell | $2.42 | $0.0621 | 0.0007747 | 0.00001982 | 39.08 | 0x63...fd66 | |
| 01/12/2026 | 10:11:51 PM | sell | $2.13 | $0.0623 | 0.0006809 | 0.00001988 | 34.23 | 0xee...b23b | |
| 01/12/2026 | 10:10:31 PM | sell | $1.91 | $0.06248 | 0.0006097 | 0.00001994 | 30.57 | 0xdf...af6f | |
| 01/12/2026 | 9:33:09 PM | buy | $2.98 | $0.06281 | 0.0009524 | 0.00002004 | 47.5 | 0xc8...c0c8 | |
| 01/12/2026 | 5:44:05 PM | buy | $0.4222 | $0.06266 | 0.0001347 | 0.00002 | 6.73 | 0x18...a413 | |
| 01/12/2026 | 12:31:48 PM | sell | $4.16 | $0.05673 | 0.001463 | 0.00001994 | 73.4 | 0x1c...34de | |
| 01/12/2026 | 9:39:44 AM | sell | $3.78 | $0.05708 | 0.00133 | 0.00002006 | 66.3 | 0x2e...bd39 | |
| 01/12/2026 | 8:40:06 AM | buy | $3.68 | $0.05743 | 0.001294 | 0.00002018 | 64.1 | 0x55...b922 | |
| 01/12/2026 | 8:20:24 AM | buy | $3.86 | $0.05709 | 0.001359 | 0.00002006 | 67.75 | 0xa3...9f1e | |
| 01/12/2026 | 7:57:46 AM | buy | $4.2 | $0.05673 | 0.001476 | 0.00001994 | 74.05 | 0xea...3024 | |
| 01/12/2026 | 6:47:58 AM | sell | $4.07 | $0.05639 | 0.001433 | 0.00001982 | 72.29 | 0x1c...0a3f | |
| 01/12/2026 | 5:38:40 AM | sell | $4.07 | $0.05675 | 0.001431 | 0.00001994 | 71.76 | 0x64...5dc4 | |
| 01/12/2026 | 4:31:24 AM | sell | $3.12 | $0.05707 | 0.001098 | 0.00002006 | 54.75 | 0xc9...d290 | |
| 01/12/2026 | 3:53:54 AM | sell | $3.66 | $0.05737 | 0.001287 | 0.00002016 | 63.84 | 0xaf...8b71 | |
| 01/12/2026 | 1:42:04 AM | sell | $3.9 | $0.0577 | 0.001371 | 0.00002028 | 67.58 | 0xfc...22b2 | |
| 01/11/2026 | 11:39:32 PM | sell | $3.7 | $0.05804 | 0.001301 | 0.0000204 | 63.77 | 0xdb...4d0c | |
| 01/11/2026 | 9:59:48 PM | sell | $1.87 | $0.05829 | 0.0006593 | 0.00002049 | 32.17 | 0x5b...e1bb | |
| 01/11/2026 | 9:08:08 PM | sell | $1.71 | $0.05845 | 0.0006028 | 0.00002054 | 29.33 | 0x5b...5af8 |