WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04342
Price
0.00002086 WETH
TVL
$1,924.84
MKT CAP
$184.2K
5m
0%
1h
0%
4h
2.04%
24h
4.75%
Share
TXNS
12
Buys
3
Sells
9
Volume
13
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,148.63
Pooled WETH:
$0.4627

ELK/WETH price stats on Polygon

As of March 4, 2026, the current price of ELK token on DEX Elk Finance is $0.04342. ELK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.97. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $184,219.09. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,924.85. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,924.85.

The total transactions of ELK/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ELK/WETH pool has a trading volume of $12.97 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002086, captured at 1:55 PM UTC.

The price of converting 1 ELK to USD is $0.04342 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202610:22:55 AMsell$1.56$0.043420.00075170.0000208636.02
0x92B...B43b
0xac...45f1
03/04/202610:02:31 AMsell$1.47$0.043530.00071110.0000209333.97
0x2ff...C6dc
0x2d...16f6
03/04/20269:34:05 AMsell$1.62$0.043490.00078570.0000209937.42
0x2D6...07F8
0x1a...d51a
03/04/20268:56:19 AMsell$0.2471$0.043190.00012040.000021035.72
0x0bC...E086
0x4b...708d
03/04/20268:49:21 AMsell$0.6602$0.043110.00032250.0000210515.31
0xC73...c995
0xa5...e5c7
03/04/20268:48:17 AMsell$0.5777$0.043030.0002830.0000210813.42
0x2D6...07F8
0xd2...60fb
03/04/20268:43:43 AMsell$0.9027$0.042760.00044580.0000211221.1
0x2ff...C6dc
0x08...72aa
03/04/20268:07:59 AMsell$1.53$0.042620.00076020.0000211735.9
0x0bC...E086
0xd3...f43d
03/04/20267:58:47 AMsell$0.5328$0.042550.00026570.0000212212.52
0x2D6...07F8
0x46...25a1
03/04/20264:05:13 AMbuy$1.3$0.041760.00066640.0000213331.24
0x282...73C7
0x97...5765
03/04/20263:29:35 AMbuy$1.14$0.041830.00058260.0000212727.38
0x75a...E0fF
0x7f...d709
03/03/20261:12:55 PMbuy$1.39$0.041450.00071570.0000212133.73
0x5b3...A11F
0x94...a70b
03/03/20269:29:29 AMbuy$0.409$0.041250.00020990.000021179.91
0x92B...B43b
0xc1...5e0f
03/03/20268:57:51 AMbuy$1.3$0.041210.00066950.0000211331.68
0x0bC...E086
0x1f...0837
03/03/20268:39:25 AMbuy$0.5945$0.041660.00030090.0000210814.27
0x92B...B43b
0xdf...53e9
03/02/20265:17:33 PMsell$1.4$0.043070.00068430.0000209832.62
0x755...040e
0x27...dad8
03/02/20264:45:31 PMsell$1.39$0.043650.00067310.0000210431.99
0x75a...E0fF
0x91...a9dc
03/02/20264:42:07 PMsell$1.49$0.043520.00072350.000021134.28
0x2D6...07F8
0x7d...ebc7
03/02/20264:00:31 PMsell$2.29$0.04340.001120.0000211852.86
0x2D6...07F8
0x9f...3a4e
03/02/20263:31:35 PMsell$2.96$0.043290.0014570.000021368.38
0x75a...E0fF
0xc7...4b2a