WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04097
Price
0.00001992 WETH
TVL
$1,859.52
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
11
Buys
8
Sells
3
Volume
31
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,712.44
Pooled WETH:
$0.4516

ELK/WETH price stats on Polygon

As of April 3, 2026, the current price of ELK token on DEX Elk Finance is $0.04097. ELK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.21. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $173,825.52. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,859.53. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,859.53.

The total transactions of ELK/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $31.21 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001992, captured at 7:48 PM UTC.

The price of converting 1 ELK to USD is $0.04097 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:31:37 AMbuy$1.11$0.040970.00054410.0000199227.31
0x2D6...07F8
0x61...92f3
04/03/20264:13:07 AMbuy$1.12$0.040850.00054480.0000198727.41
0xC73...c995
0xb1...a739
04/03/20263:19:39 AMbuy$1.11$0.040720.00054110.0000198227.29
0x2D6...07F8
0xcb...12f2
04/03/20262:14:31 AMbuy$1.14$0.040510.00056050.0000197728.34
0x755...040e
0x9c...55f2
04/03/20261:48:03 AMbuy$1$0.040370.00048970.0000197324.81
0x2ff...C6dc
0x97...b621
04/02/20266:03:35 PMsell$0.9202$0.04010.000450.0000196122.94
0xfff...5f3C
0xa9...0614
04/02/20266:03:33 PMsell$2.53$0.040250.0012370.0000196862.87
0x779...8835
0x96...2f96
04/02/20266:03:31 PMbuy$10.38$0.040160.0050750.00001963258.47
0x08A...Ac41
0xa7...ab5b
04/02/20266:03:29 PMbuy$1.35$0.039650.00066220.0000193834.15
0x927...66De
0xa8...eeda
04/02/20266:03:25 PMsell$9.39$0.039770.0045910.00001944236.19
0xF95...55aA
0x7f...ef44
04/02/20266:15:45 AMbuy$1.13$0.040420.0005520.0000197327.97
0x2D6...07F8
0x3b...0518
04/02/20264:42:13 AMbuy$1.11$0.040270.00054450.0000196827.65
0x2D6...07F8
0xf6...8eea
04/02/20263:48:13 AMbuy$1.13$0.040330.00055020.0000196328.01
0x2D6...07F8
0x6f...fb62
04/02/20263:43:31 AMbuy$0.5598$0.040230.00027270.000019613.91
0x531...1f3D
0x49...3b59
04/02/20262:16:21 AMbuy$0.5162$0.040760.00024790.0000195812.66
0x75a...E0fF
0xdc...e872
04/02/20262:10:31 AMbuy$0.418$0.040890.00019990.0000195610.22
0xC73...c995
0x62...52b7
04/02/202612:41:55 AMsell$1.17$0.041960.00054550.0000194528.03
0x6dB...62ca
0x6e...09c1
04/01/20269:04:19 PMsell$1.2$0.041870.00056170.000019528.79
0xC73...c995
0xc3...1667
04/01/20268:17:11 PMsell$0.9971$0.041750.00046680.0000195523.87
0x2ff...C6dc
0x7d...cb14
04/01/20265:03:37 PMsell$0.6441$0.042280.00029830.0000195815.23
0x6dB...62ca
0x44...4e53