- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,681.39
- Pooled WETH:
- $0.4521
ELK/WETH price stats on Polygon
As of March 29, 2026, the current price of ELK token on DEX Elk Finance is $0.04024. ELK price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.06. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $170,738.46. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,828.23. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,828.23.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001988, captured at 1:38 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04024 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:59:01 PM | sell | $0.166 | $0.04024 | 0.00008203 | 0.00001988 | 4.12 | 0x89...d21e | |
| 03/28/2026 | 10:55:23 AM | buy | $0.1507 | $0.03989 | 0.00007555 | 0.00002 | 3.77 | 0x65...0053 | |
| 03/28/2026 | 10:42:17 AM | buy | $0.1445 | $0.03987 | 0.0000725 | 0.00001999 | 3.62 | 0x3f...3184 | |
| 03/28/2026 | 7:55:11 AM | sell | $0.1584 | $0.03981 | 0.00007909 | 0.00001987 | 3.97 | 0xcf...6cdb | |
| 03/28/2026 | 6:51:29 AM | sell | $0.1566 | $0.03975 | 0.00007833 | 0.00001988 | 3.93 | 0xcc...4632 | |
| 03/28/2026 | 6:51:09 AM | sell | $0.1635 | $0.03977 | 0.0000818 | 0.00001988 | 4.11 | 0x80...2c96 | |
| 03/28/2026 | 4:31:47 AM | buy | $0.1713 | $0.03979 | 0.00008612 | 0.00002 | 4.3 | 0x90...591e | |
| 03/28/2026 | 4:00:21 AM | sell | $0.1621 | $0.03955 | 0.00008149 | 0.00001988 | 4.09 | 0x2d...f7a3 | |
| 03/28/2026 | 4:00:17 AM | buy | $0.1686 | $0.03979 | 0.00008477 | 0.00002 | 4.23 | 0x34...6cb2 | |
| 03/28/2026 | 2:28:53 AM | sell | $0.1549 | $0.0395 | 0.00007802 | 0.00001988 | 3.92 | 0x7a...c8be | |
| 03/27/2026 | 11:03:23 PM | sell | $0.172 | $0.03949 | 0.00008664 | 0.00001989 | 4.35 | 0xc2...bfb3 | |
| 03/27/2026 | 8:57:41 PM | buy | $0.1429 | $0.03975 | 0.00007194 | 0.00002001 | 3.59 | 0x4b...1170 | |
| 03/27/2026 | 6:21:51 PM | sell | $0.1459 | $0.03946 | 0.00007359 | 0.00001989 | 3.69 | 0x42...d79a | |
| 03/27/2026 | 3:21:37 PM | sell | $1.11 | $0.03951 | 0.0005639 | 0.00001992 | 28.3 | 0xef...f226 | |
| 03/27/2026 | 2:12:27 PM | sell | $0.1591 | $0.03959 | 0.00008019 | 0.00001995 | 4.01 | 0xdf...04ba | |
| 03/27/2026 | 12:07:03 PM | sell | $1.15 | $0.03979 | 0.0005822 | 0.00001998 | 29.13 | 0x1a...50a6 | |
| 03/27/2026 | 10:41:37 AM | buy | $0.4449 | $0.04042 | 0.0002214 | 0.00002011 | 11 | 0x74...06b5 | |
| 03/27/2026 | 10:09:17 AM | sell | $1.12 | $0.04082 | 0.0005501 | 0.00002001 | 27.48 | 0x6b...5fed | |
| 03/27/2026 | 8:30:37 AM | buy | $0.1809 | $0.04144 | 0.000088 | 0.00002015 | 4.36 | 0xb3...d8c2 | |
| 03/27/2026 | 8:10:41 AM | buy | $0.1569 | $0.04153 | 0.00007611 | 0.00002014 | 3.77 | 0x77...f51a |