- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 16,646.65
- Pooled WETH:
- $0.604
ELK/WETH price stats on Polygon
As of December 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1409. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $597,493.33. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $4,688.95. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $4,688.95.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003631, captured at 7:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1409 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:34:19 PM | buy | $5.25 | $0.1409 | 0.001354 | 0.00003631 | 37.29 | 0x50...545b | |
| 12/18/2024 | 4:10:13 PM | buy | $4.16 | $0.1398 | 0.001078 | 0.00003616 | 29.81 | 0xc5...aef0 | |
| 12/18/2024 | 3:58:39 PM | sell | $7.52 | $0.139 | 0.001947 | 0.000036 | 54.09 | 0x67...d29e | |
| 12/18/2024 | 3:48:55 PM | sell | $5.39 | $0.1399 | 0.001394 | 0.0000362 | 38.52 | 0xdd...07f2 | |
| 12/18/2024 | 12:47:25 PM | sell | $1.65 | $0.1402 | 0.0004277 | 0.00003631 | 11.77 | 0x5d...47f7 | |
| 12/18/2024 | 12:35:33 PM | sell | $4.73 | $0.1407 | 0.001224 | 0.0000364 | 33.62 | 0x87...9ff2 | |
| 12/18/2024 | 12:25:34 PM | sell | $2.68 | $0.1416 | 0.0006913 | 0.00003652 | 18.92 | 0x35...8278 | |
| 12/18/2024 | 11:18:48 AM | buy | $10.19 | $0.1421 | 0.002627 | 0.00003662 | 71.73 | 0xef...7fda | |
| 12/18/2024 | 7:01:24 AM | sell | $2.97 | $0.1389 | 0.0007763 | 0.00003629 | 21.38 | 0xee...b119 | |
| 12/18/2024 | 3:19:49 AM | sell | $5.11 | $0.1404 | 0.001326 | 0.00003642 | 36.41 | 0x7b...5a96 | |
| 12/18/2024 | 2:32:06 AM | buy | $0.2555 | $0.142 | 0.00006604 | 0.00003672 | 1.79 | 0x86...15ec | |
| 12/18/2024 | 2:21:04 AM | sell | $2.77 | $0.1413 | 0.0007185 | 0.00003653 | 19.66 | 0xb5...0d58 | |
| 12/17/2024 | 11:26:51 PM | buy | $0.9942 | $0.1424 | 0.0002567 | 0.00003678 | 6.97 | 0xb3...c80e | |
| 12/17/2024 | 11:15:49 PM | sell | $2.17 | $0.1412 | 0.0005625 | 0.00003658 | 15.37 | 0x65...b197 | |
| 12/17/2024 | 11:01:41 PM | sell | $3.87 | $0.1419 | 0.001001 | 0.00003668 | 27.3 | 0x4f...8c71 | |
| 12/17/2024 | 5:42:51 PM | buy | $3.36 | $0.1467 | 0.0008454 | 0.00003691 | 22.9 | 0x8b...c69c | |
| 12/17/2024 | 3:39:45 PM | sell | $4.52 | $0.1444 | 0.00115 | 0.0000367 | 31.34 | 0x59...6e55 | |
| 12/17/2024 | 2:49:28 PM | sell | $5.07 | $0.1476 | 0.001267 | 0.00003685 | 34.39 | 0x19...a546 | |
| 12/17/2024 | 11:24:44 AM | buy | $4.69 | $0.1488 | 0.001168 | 0.00003708 | 31.51 | 0x2b...5bfe | |
| 12/17/2024 | 10:22:05 AM | buy | $3.56 | $0.1486 | 0.0008865 | 0.00003695 | 23.98 | 0x30...8f7d |