Info about ELK-WETH pair
- Pooled ELK:
- 22,838.94
- Pooled WETH:
- $0.4496
ELK/WETH price stats on Polygon
As of May 24, 2026, the current price of ELK token on DEX Elk Finance is $0.04115. ELK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.64. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $174,615.90. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,881.94. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,881.94.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001965, captured at 1:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04115 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:37:32 PM | sell | $0.9593 | $0.04115 | 0.000458 | 0.00001965 | 23.3 | 0xe5...e040 | |
| 05/23/2026 | 8:33:27 PM | sell | $0.6777 | $0.04114 | 0.0003242 | 0.00001968 | 16.47 | 0x09...6be6 | |
| 05/22/2026 | 7:52:33 PM | buy | $1.91 | $0.04095 | 0.0009232 | 0.00001977 | 46.68 | 0x88...0b6a | |
| 05/22/2026 | 7:32:13 PM | buy | $0.8751 | $0.04069 | 0.000424 | 0.00001971 | 21.5 | 0x0c...d8be | |
| 05/22/2026 | 1:18:49 PM | buy | $0.5809 | $0.04205 | 0.000272 | 0.00001968 | 13.81 | 0x99...34d7 | |
| 05/22/2026 | 9:11:12 AM | buy | $1.87 | $0.04184 | 0.0008811 | 0.00001963 | 44.87 | 0xbd...97e6 | |
| 05/22/2026 | 2:49:44 AM | buy | $1.9 | $0.04181 | 0.0008905 | 0.00001955 | 45.52 | 0xfb...fec0 | |
| 05/21/2026 | 11:20:17 PM | buy | $1.82 | $0.04142 | 0.0008571 | 0.00001948 | 43.99 | 0x5b...3a21 | |
| 05/21/2026 | 11:20:08 PM | buy | $1.56 | $0.04127 | 0.0007355 | 0.00001941 | 37.88 | 0xfd...0866 | |
| 05/21/2026 | 11:20:01 PM | sell | $7.41 | $0.04109 | 0.003486 | 0.00001933 | 180.34 | 0x6f...8c48 | |
| 05/21/2026 | 11:20:01 PM | buy | $2.09 | $0.04111 | 0.0009861 | 0.00001933 | 50.99 | 0xb4...a968 | |
| 05/21/2026 | 10:05:12 AM | buy | $1.65 | $0.0416 | 0.0007799 | 0.00001956 | 39.85 | 0x73...4a3b | |
| 05/20/2026 | 12:04:51 PM | sell | $1.58 | $0.0414 | 0.0007426 | 0.00001944 | 38.18 | 0x60...8634 | |
| 05/20/2026 | 4:58:45 AM | buy | $1.62 | $0.0413 | 0.0007698 | 0.00001956 | 39.34 | 0xc8...50a0 | |
| 05/18/2026 | 11:54:24 AM | sell | $1.7 | $0.04149 | 0.0007986 | 0.00001944 | 41.06 | 0x56...d85d | |
| 05/18/2026 | 2:15:30 AM | buy | $1.57 | $0.04129 | 0.000747 | 0.00001956 | 38.17 | 0x33...3b88 | |
| 05/18/2026 | 12:28:59 AM | buy | $1.61 | $0.04112 | 0.0007655 | 0.0000195 | 39.25 | 0xdd...7240 | |
| 05/17/2026 | 11:42:21 PM | buy | $0.824 | $0.04116 | 0.0003893 | 0.00001945 | 20.01 | 0x91...08d4 | |
| 05/17/2026 | 11:42:19 PM | buy | $1.17 | $0.04108 | 0.0005562 | 0.00001941 | 28.65 | 0x6c...049b | |
| 05/17/2026 | 7:33:31 AM | buy | $1.68 | $0.04243 | 0.0007699 | 0.00001935 | 39.78 | 0x30...b63f |