- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 24,028.56
- Pooled WETH:
- $0.425
ELK/WETH price stats on Polygon
As of January 1, 2026, the current price of ELK token on DEX Elk Finance is $0.05042. ELK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.12. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $213,920.08. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,420.89. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,420.89.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $19.12 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001772, captured at 6:25 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05042 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:14:49 PM | buy | $1.29 | $0.05042 | 0.0004537 | 0.00001772 | 25.59 | 0xfd...f441 | |
| 01/01/2026 | 4:00:21 PM | buy | $2.49 | $0.05026 | 0.0008774 | 0.00001766 | 49.65 | 0x07...3646 | |
| 01/01/2026 | 3:00:47 PM | buy | $1.69 | $0.05009 | 0.0005952 | 0.0000176 | 33.8 | 0xc7...4d04 | |
| 01/01/2026 | 2:38:53 PM | buy | $1.67 | $0.04995 | 0.0005876 | 0.00001755 | 33.46 | 0x02...3b6d | |
| 01/01/2026 | 2:00:41 PM | buy | $1.31 | $0.04982 | 0.0004621 | 0.00001751 | 26.38 | 0x8d...aee1 | |
| 01/01/2026 | 11:48:53 AM | buy | $0.6503 | $0.04974 | 0.0002286 | 0.00001748 | 13.07 | 0xfd...3a57 | |
| 01/01/2026 | 9:31:07 AM | buy | $0.6723 | $0.04969 | 0.0002363 | 0.00001746 | 13.52 | 0x76...7ee0 | |
| 01/01/2026 | 4:51:17 AM | sell | $0.6862 | $0.04939 | 0.0002412 | 0.00001736 | 13.89 | 0x12...2100 | |
| 01/01/2026 | 4:23:09 AM | sell | $0.8511 | $0.04945 | 0.0002991 | 0.00001738 | 17.2 | 0xcd...aaea | |
| 01/01/2026 | 4:03:25 AM | sell | $0.6032 | $0.04951 | 0.000212 | 0.0000174 | 12.18 | 0x23...e068 | |
| 01/01/2026 | 3:11:03 AM | sell | $0.8277 | $0.04957 | 0.0002909 | 0.00001742 | 16.69 | 0x21...6da9 | |
| 01/01/2026 | 3:00:47 AM | sell | $0.9908 | $0.04965 | 0.0003482 | 0.00001745 | 19.95 | 0x46...fd6a | |
| 01/01/2026 | 2:15:13 AM | sell | $0.813 | $0.04972 | 0.0002857 | 0.00001747 | 16.34 | 0x16...351e | |
| 12/31/2025 | 8:12:39 PM | sell | $0.5473 | $0.04978 | 0.0001923 | 0.00001749 | 10.99 | 0x2f...5237 | |
| 12/31/2025 | 6:43:17 PM | sell | $0.1391 | $0.04981 | 0.0000489 | 0.0000175 | 2.79 | 0x6a...f376 | |
| 12/31/2025 | 6:21:35 PM | sell | $0.134 | $0.04982 | 0.0000471 | 0.00001751 | 2.68 | 0x83...fc74 | |
| 12/31/2025 | 6:18:53 PM | sell | $0.8448 | $0.04986 | 0.0002969 | 0.00001752 | 16.94 | 0xd3...6274 | |
| 12/31/2025 | 4:56:19 PM | sell | $2.89 | $0.05001 | 0.001016 | 0.00001758 | 57.84 | 0xea...6b07 | |
| 12/30/2025 | 4:53:13 PM | sell | $2.32 | $0.05023 | 0.0008178 | 0.00001765 | 46.31 | 0xac...cc57 | |
| 12/30/2025 | 12:04:47 PM | sell | $1.98 | $0.05041 | 0.0006963 | 0.00001772 | 39.29 | 0x6e...7a43 |