WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04181
Price
0.00001955 WETH
TVL
$1,916.3
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0.95%
24h
0.50%
Share
TXNS
6
Buys
5
Sells
1
Volume
16
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,926.04
Pooled WETH:
$0.4479

ELK/WETH price stats on Polygon

As of May 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04181. ELK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.46. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $177,394.18. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,916.30. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,916.30.

The total transactions of ELK/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $16.46 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001955, captured at 3:30 AM UTC.

The price of converting 1 ELK to USD is $0.04181 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:49:44 AMbuy$1.9$0.041810.00089050.0000195545.52
0x2D6...07F8
0xfb...fec0
05/21/202611:20:17 PMbuy$1.82$0.041420.00085710.0000194843.99
0x135...5203
0x5b...3a21
05/21/202611:20:08 PMbuy$1.56$0.041270.00073550.0000194137.88
0xb4b...DA00
0xfd...0866
05/21/202611:20:01 PMsell$7.41$0.041090.0034860.00001933180.34
0x3fc...E276
0x6f...8c48
05/21/202611:20:01 PMbuy$2.09$0.041110.00098610.0000193350.99
0x704...1649
0xb4...a968
05/21/202610:05:12 AMbuy$1.65$0.04160.00077990.0000195639.85
0x0dC...bBCc
0x73...4a3b
05/20/202612:04:51 PMsell$1.58$0.04140.00074260.0000194438.18
0x14c...bF1f
0x60...8634
05/20/20264:58:45 AMbuy$1.62$0.04130.00076980.0000195639.34
0x052...CA10
0xc8...50a0
05/18/202611:54:24 AMsell$1.7$0.041490.00079860.0000194441.06
0x128...44dB
0x56...d85d
05/18/20262:15:30 AMbuy$1.57$0.041290.0007470.0000195638.17
0x0fF...a8cF
0x33...3b88
05/18/202612:28:59 AMbuy$1.61$0.041120.00076550.000019539.25
0x0fF...a8cF
0xdd...7240
05/17/202611:42:21 PMbuy$0.824$0.041160.00038930.0000194520.01
0x569...294f
0x91...08d4
05/17/202611:42:19 PMbuy$1.17$0.041080.00055620.0000194128.65
0x629...0E96
0x6c...049b
05/17/20267:33:31 AMbuy$1.68$0.042430.00076990.0000193539.78
0x2F7...781E
0x30...b63f
05/16/20265:22:37 PMbuy$1.63$0.041970.00075260.0000192839.02
0x062...eF2B
0xc4...475a
05/16/20263:01:06 PMbuy$1.88$0.042030.00086130.0000192144.82
0x052...CA10
0x5f...2a7b
05/16/20266:22:15 AMsell$1.58$0.042360.00071380.0000190937.38
0xdCb...0401
0x13...4b14
05/15/20261:52:17 PMsell$2.07$0.042490.00093720.0000191648.9
0xD3C...7c53
0x1e...d886
05/15/20262:29:33 AMbuy$1.81$0.043670.00080030.0000192841.49
0xc56...2322
0x28...c340
05/14/202611:06:43 PMsell$3.01$0.044030.0013130.0000191968.45
0xb00...E5bF
0xab...d246