- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 21,965.9
- Pooled WETH:
- $0.4642
ELK/WETH price stats on Polygon
As of November 7, 2025, the current price of ELK token on DEX Elk Finance is $0.08241. ELK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.68. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $349,619.41. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,617.49. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,617.49.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002116, captured at 3:47 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08241 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:28:33 AM | buy | $2.48 | $0.08241 | 0.0006393 | 0.00002116 | 30.2 | 0x78...2073 | |
| 11/07/2025 | 12:58:57 AM | buy | $1.56 | $0.08222 | 0.0004013 | 0.00002112 | 19 | 0x3e...28f4 | |
| 11/07/2025 | 12:09:45 AM | buy | $2.34 | $0.08204 | 0.0006013 | 0.00002107 | 28.53 | 0x90...6d4a | |
| 11/06/2025 | 7:48:15 PM | buy | $1.08 | $0.08189 | 0.0002793 | 0.00002103 | 13.28 | 0x3b...4d68 | |
| 11/06/2025 | 4:39:17 PM | buy | $1 | $0.08179 | 0.0002588 | 0.000021 | 12.32 | 0x45...3313 | |
| 11/06/2025 | 4:38:17 PM | buy | $0.8374 | $0.08171 | 0.000215 | 0.00002098 | 10.24 | 0xb7...8249 | |
| 11/06/2025 | 2:35:01 PM | buy | $1.35 | $0.08161 | 0.0003488 | 0.00002096 | 16.63 | 0xc6...429c | |
| 11/05/2025 | 11:00:53 PM | buy | $1.37 | $0.08148 | 0.0003543 | 0.00002093 | 16.92 | 0x69...2fd8 | |
| 11/05/2025 | 8:38:35 PM | sell | $1.48 | $0.081 | 0.0003824 | 0.0000208 | 18.37 | 0x10...b753 | |
| 11/05/2025 | 6:49:55 PM | sell | $0.6073 | $0.0811 | 0.000156 | 0.00002083 | 7.48 | 0xaf...39e0 | |
| 11/05/2025 | 6:31:39 PM | sell | $0.4891 | $0.08115 | 0.0001256 | 0.00002084 | 6.02 | 0x19...3900 | |
| 11/05/2025 | 4:51:41 PM | sell | $0.3564 | $0.08118 | 0.00009155 | 0.00002085 | 4.39 | 0xeb...ce41 | |
| 11/05/2025 | 4:43:09 PM | sell | $0.834 | $0.08124 | 0.0002142 | 0.00002086 | 10.26 | 0xce...8aac | |
| 11/05/2025 | 4:34:05 PM | sell | $1.05 | $0.08132 | 0.0002715 | 0.00002088 | 13 | 0xdd...2c7a | |
| 11/05/2025 | 12:35:07 AM | sell | $2.44 | $0.08148 | 0.0006275 | 0.00002093 | 29.98 | 0x21...63ed | |
| 11/04/2025 | 10:14:45 PM | sell | $1.1 | $0.08164 | 0.0002834 | 0.00002097 | 13.51 | 0x86...3961 | |
| 11/04/2025 | 10:00:01 PM | sell | $1.5 | $0.08176 | 0.0003868 | 0.000021 | 18.42 | 0x51...b333 | |
| 11/04/2025 | 9:35:41 PM | buy | $1.32 | $0.08226 | 0.0003406 | 0.00002113 | 16.12 | 0x28...ca56 | |
| 11/04/2025 | 9:33:17 PM | buy | $1.08 | $0.08215 | 0.0002799 | 0.0000211 | 13.26 | 0xe5...6b4a | |
| 11/04/2025 | 9:24:35 PM | buy | $0.6054 | $0.08208 | 0.0001555 | 0.00002108 | 7.37 | 0xaf...de8f |