WhatToFarm
/
12 Swap

Info about ELK-WETH pair

Price USD
$0.04231
Price
0.00001967 WETH
TVL
$1,932.34
MKT CAP
$179.5K
5m
0%
1h
0%
4h
-0.49%
24h
-5.94%
Share
TXNS
14
Buys
12
Sells
2
Volume
11
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,860.07
Pooled WETH:
$0.4485

ELK/WETH price stats on Polygon

As of March 19, 2026, the current price of ELK token on DEX Elk Finance is $0.04231. ELK price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.54. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $179,534.19. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,932.35. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,932.35.

The total transactions of ELK/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $10.54 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001967, captured at 10:23 AM UTC.

The price of converting 1 ELK to USD is $0.04231 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:23:31 AMbuy$0.4302$0.042310.00019990.0000196710.160x64...56e4
03/19/20267:14:59 AMbuy$0.5367$0.042520.0002480.0000196512.620x19...daa3
03/19/20263:18:53 AMsell$1.19$0.043310.00053880.0000195427.560x5d...9c9a
03/18/20265:49:47 PMsell$0.1379$0.043170.000062530.000019573.190xc9...ec45
03/18/20264:14:13 PMbuy$1.25$0.042860.00057360.0000196629.160x5d...ddd4
03/18/20263:29:17 PMbuy$0.2271$0.042890.0001040.000019635.290x01...60d1
03/18/20263:14:21 PMbuy$1.66$0.042780.00076440.000019638.990x7c...a770
03/18/20262:56:55 PMbuy$0.5275$0.042980.000240.0000195512.270xe0...481c
03/18/20262:54:17 PMbuy$0.5106$0.042980.0002320.0000195311.870xc8...0239
03/18/20261:02:35 PMbuy$0.6777$0.043490.0003040.0000195115.580x52...905b
03/18/202612:32:19 PMbuy$0.5079$0.043770.00022610.0000194811.60xeb...2fb5
03/18/202611:38:01 AMbuy$0.5832$0.044160.0002570.0000194613.20x9a...57d9
03/18/20269:42:13 AMbuy$1.01$0.045350.00043560.0000194322.410x24...6656
03/18/20267:59:39 AMbuy$1.26$0.044980.00054730.0000193928.210x81...fe0b
03/17/20261:37:51 PMsell$1.26$0.0450.00054040.0000192728.030x73...77ba
03/17/20263:41:01 AMbuy$0.5564$0.045010.00023990.000019412.360x81...95c3
03/17/20261:35:59 AMsell$1.25$0.045780.00053020.000019327.460x34...482c
03/16/202610:01:13 PMsell$1.27$0.045670.00054150.0000193527.980x96...2e1f
03/16/20269:37:17 PMsell$0.667$0.045840.00028210.0000193814.550xb7...ca91
03/16/20266:35:19 PMsell$1.22$0.045520.00052340.0000194226.950xae...98ba