WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.05072
Price
0.00001885 WETH
TVL
$2,373.47
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
11
Buys
10
Sells
1
Volume
22
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,409.88
Pooled WETH:
$0.4407

ELK/WETH price stats on Polygon

As of September 26, 2026, the current price of ELK token on DEX Elk Finance is $0.05072. ELK price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.16. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $215,187.37. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,373.48. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,373.48.

The total transactions of ELK/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $22.16 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001885, captured at 10:48 AM UTC.

The price of converting 1 ELK to USD is $0.05072 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:09:44 AMbuy$2.21$0.050720.00082250.0000188543.63
0x128...44dB
0x39...968d
09/25/202611:01:48 PMbuy$2.34$0.050550.00087050.0000187746.36
0x21B...c82F
0xce...fd58
09/25/202610:26:23 PMbuy$2.27$0.050280.00084560.000018745.21
0x2d1...88EC
0xa5...52f7
09/25/20269:39:50 PMbuy$2.29$0.049930.00085590.0000186345.93
0xC9f...0E4E
0x0c...0408
09/25/20264:24:14 PMbuy$1.69$0.049880.00063150.0000185634.01
0x517...080F
0xb6...e823
09/25/20262:33:59 PMbuy$2.24$0.049830.00083270.000018544.99
0xC9f...0E4E
0xe3...8d1a
09/25/202612:37:15 PMbuy$2.29$0.050080.00084450.0000184345.8
0xBf7...044F
0x26...2090
09/25/202612:10:12 PMbuy$2.3$0.049980.00084510.0000183646.01
0xC9f...0E4E
0x72...d1e3
09/25/202611:14:51 AMsell$0.9961$0.049920.00036380.0000182319.95
0x507...F68F
0xdd...e40f
09/25/20268:45:36 AMbuy$1.95$0.049240.00072780.0000183239.7
0xfff...4452
0x1b...5d8a
09/25/20266:31:02 AMbuy$1.55$0.048880.00057940.0000182731.7
0x135...5203
0xba...991e
09/25/20262:53:39 AMsell$2$0.048630.00075050.0000181741.3
0xE25...DFE3
0xd0...4593
09/25/20262:12:45 AMbuy$2.22$0.04930.00082420.0000182745.09
0x507...F68F
0x96...36fe
09/25/202612:14:20 AMbuy$2.23$0.049020.00083140.000018245.66
0x0B0...356E
0x6e...aebb
09/24/20269:44:00 PMbuy$2.12$0.048770.00078930.0000181443.5
0x0b2...97d5
0x11...1499
09/24/20266:49:20 PMbuy$1.58$0.048550.0005920.0000180832.73
0xC9f...0E4E
0xa1...d6d7
09/24/20264:14:26 PMbuy$2.3$0.04810.00086340.0000180247.91
0xC9f...0E4E
0x7d...1311
09/24/20263:47:09 PMbuy$1.88$0.04810.00070350.0000179539.18
0xfff...1007
0x80...d473
09/24/20261:53:29 PMbuy$2.38$0.047640.00089360.0000178949.95
0x295...284d
0x25...e8da
09/24/20261:34:56 PMbuy$2.14$0.047610.00080320.0000178145.07
0xC9f...0E4E
0xda...e59a