WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04085
Price
0.00001949 WETH
TVL
$1,874.25
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
11
Buys
2
Sells
9
Volume
10
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,959.04
Pooled WETH:
$0.4467

ELK/WETH price stats on Polygon

As of April 1, 2026, the current price of ELK token on DEX Elk Finance is $0.04085. ELK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.21. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $173,325.77. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,874.25. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,874.25.

The total transactions of ELK/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ELK/WETH pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001949, captured at 1:15 AM UTC.

The price of converting 1 ELK to USD is $0.04085 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:32:29 AMbuy$1.06$0.040850.00050790.0000194926.05
0x2ff...C6dc
0x51...0204
03/31/20264:41:57 PMsell$0.6583$0.04070.00031330.0000193716.17
0x0bC...E086
0x57...438d
03/31/20264:20:35 PMsell$0.1388$0.039980.00006730.000019383.47
0x282...73C7
0x55...3693
03/31/20262:03:23 PMsell$1.2$0.040310.00057860.0000194129.8
0x755...040e
0x31...df9a
03/31/20261:01:51 PMsell$1.65$0.039870.00080610.0000194741.39
0x0bC...E086
0x5b...d7a6
03/31/202612:20:31 PMsell$1.1$0.039910.0005430.0000195327.8
0x2D6...07F8
0x4e...a3aa
03/31/202612:14:13 PMsell$1.11$0.039880.0005460.0000195827.88
0x2D6...07F8
0x59...1ea5
03/31/20269:56:07 AMbuy$0.5325$0.039770.00026390.0000197113.38
0x755...040e
0x49...22d7
03/31/20266:22:03 AMsell$1.11$0.040310.00054410.000019627.75
0x75a...E0fF
0xfd...d5fa
03/31/20265:46:01 AMsell$1.05$0.040580.0005110.0000196526
0x2ff...C6dc
0x05...143d
03/31/20261:35:15 AMsell$0.5666$0.041080.00027150.0000196813.79
0x282...73C7
0x2e...40ac
03/30/20263:48:53 PMsell$1.18$0.040890.00057310.0000197229.05
0x2D6...07F8
0x0a...b17b
03/30/20262:57:17 PMsell$1.26$0.040850.00061270.0000197730.98
0x2D6...07F8
0x96...4f86
03/30/20261:02:38 PMsell$1.12$0.041080.00054380.0000198227.43
0x2D6...07F8
0xa8...09d0
03/30/20268:39:32 AMsell$0.5324$0.041040.00025760.0000198612.97
0x755...040e
0x2b...fe56
03/30/20264:09:26 AMsell$0.3951$0.04060.00019350.000019889.73
0x2D6...07F8
0x1c...12e0
03/30/20263:51:42 AMsell$0.1644$0.040510.000080750.000019894.05
0x1Ce...275B
0xdc...91ad
03/30/20262:48:16 AMsell$0.5245$0.040530.00025760.000019912.93
0xC73...c995
0x31...1ead
03/30/20261:42:18 AMbuy$0.1573$0.040180.000078430.000020033.91
0x531...1f3D
0x06...eee4
03/30/202612:27:14 AMsell$0.3891$0.040060.00019350.000019929.71
0xfa2...276E
0xf1...5f0e