- WhatToFarm
- Polygon
- Elk Finance
- WETH-ELK LPs
Info about WETH-ELK pair
- Pooled WETH:
- 0.4835
- Pooled ELK:
- $21,039.78
WETH/ELK price stats on Polygon
As of September 13, 2025, the current price of WETH token on DEX Elk Finance is $4,420.13. WETH price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $45.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,364,551.44. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $4,274.96. The WETH/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/ELK now?
The current liquidity of WETH/ELK with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $4,274.96.
How many transactions are there in the WETH/ELK pool in the last 24 hours?
The total transactions of WETH/ELK is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/ELK pool in the last 24 hours?
WETH/ELK pool has a trading volume of $45.27 in the last 24 hours.
What is the exchange rate of 1 WETH to ELK?
The exchange rate of 1 WETH to ELK is 43,411.78, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:17:32 PM | buy | $1.66 | $0.1018 | 0.0003756 | 0.00002303 | 16.3 | 0x43...a0d3 | |
| 09/13/2025 | 6:20:12 PM | sell | $4.46 | $0.1013 | 0.00101 | 0.00002292 | 44.05 | 0xe0...c4cd | |
| 09/13/2025 | 6:02:38 PM | buy | $1.4 | $0.102 | 0.0003174 | 0.00002309 | 13.74 | 0x5a...0956 | |
| 09/13/2025 | 5:35:36 PM | buy | $1.94 | $0.1019 | 0.0004411 | 0.00002306 | 19.12 | 0x64...ddec | |
| 09/13/2025 | 5:01:26 PM | sell | $0.4181 | $0.1012 | 0.0000946 | 0.0000229 | 4.12 | 0x41...4d22 | |
| 09/13/2025 | 3:57:06 PM | buy | $0.4154 | $0.1009 | 0.00009398 | 0.00002284 | 4.11 | 0x86...4a3e | |
| 09/13/2025 | 3:57:06 PM | buy | $1.87 | $0.1017 | 0.0004232 | 0.00002303 | 18.37 | 0x02...083b | |
| 09/13/2025 | 3:57:06 PM | buy | $7.6 | $0.1013 | 0.00172 | 0.00002292 | 75.03 | 0xe3...5f99 | |
| 09/13/2025 | 1:59:07 PM | buy | $1.2 | $0.1008 | 0.0002727 | 0.00002282 | 11.95 | 0xf9...d670 | |
| 09/13/2025 | 1:29:53 PM | buy | $1.15 | $0.1007 | 0.0002612 | 0.00002279 | 11.45 | 0x15...412a | |
| 09/13/2025 | 10:52:31 AM | buy | $2.21 | $0.1006 | 0.0005011 | 0.00002276 | 22.01 | 0x2a...1227 | |
| 09/13/2025 | 10:32:39 AM | buy | $1.33 | $0.1004 | 0.000302 | 0.00002272 | 13.29 | 0xb9...c7ea | |
| 09/13/2025 | 9:36:19 AM | buy | $4.69 | $0.1001 | 0.001063 | 0.00002266 | 46.91 | 0xb2...9f69 | |
| 09/13/2025 | 9:07:43 AM | buy | $1.34 | $0.09988 | 0.0003051 | 0.00002259 | 13.5 | 0x77...dbe3 | |
| 09/13/2025 | 8:36:57 AM | buy | $0.9975 | $0.09977 | 0.0002256 | 0.00002257 | 9.99 | 0xe0...a08d | |
| 09/13/2025 | 8:20:59 AM | buy | $1.75 | $0.09964 | 0.0003969 | 0.00002254 | 17.6 | 0x43...fdd9 | |
| 09/13/2025 | 7:44:43 AM | buy | $1.32 | $0.09949 | 0.000299 | 0.0000225 | 13.28 | 0xe9...47af | |
| 09/13/2025 | 7:34:27 AM | buy | $1.42 | $0.09936 | 0.0003223 | 0.00002248 | 14.33 | 0x25...1cef | |
| 09/13/2025 | 3:10:05 AM | buy | $1.54 | $0.09922 | 0.0003498 | 0.00002244 | 15.58 | 0x39...fa43 | |
| 09/13/2025 | 2:55:01 AM | buy | $1.82 | $0.09906 | 0.0004137 | 0.00002241 | 18.46 | 0xa0...3d28 |