- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,274.39
- Pooled WETH:
- $0.4425
ELK/WETH price stats on Polygon
As of August 24, 2026, the current price of ELK token on DEX Elk Finance is $0.04691. ELK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.90. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $199,032.47. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,183.00. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,183.00.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $18.90 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001902, captured at 11:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04691 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:53:40 AM | buy | $2.45 | $0.04691 | 0.0009938 | 0.00001902 | 52.22 | 0x14...7c7a | |
| 08/24/2026 | 9:22:03 AM | sell | $0.7056 | $0.04643 | 0.0002869 | 0.00001888 | 15.19 | 0xdd...2afe | |
| 08/24/2026 | 9:21:34 AM | buy | $3.37 | $0.0466 | 0.001371 | 0.00001895 | 72.36 | 0x65...f0d0 | |
| 08/24/2026 | 8:11:04 AM | buy | $2.55 | $0.04622 | 0.001042 | 0.00001884 | 55.28 | 0xbe...ee1a | |
| 08/24/2026 | 8:01:25 AM | buy | $2.44 | $0.04609 | 0.0009945 | 0.00001876 | 53.01 | 0x82...77b5 | |
| 08/24/2026 | 6:36:16 AM | sell | $2.44 | $0.04565 | 0.0009969 | 0.00001864 | 53.45 | 0xcb...6a30 | |
| 08/24/2026 | 5:56:22 AM | buy | $2.52 | $0.0459 | 0.001032 | 0.00001876 | 55.03 | 0xb8...0600 | |
| 08/24/2026 | 2:03:33 AM | sell | $0.7433 | $0.04515 | 0.0003064 | 0.00001861 | 16.46 | 0x8b...594b | |
| 08/24/2026 | 12:54:33 AM | sell | $1.66 | $0.04586 | 0.0006766 | 0.00001865 | 36.26 | 0x57...b052 | |
| 08/23/2026 | 9:39:10 AM | buy | $2.34 | $0.04513 | 0.000974 | 0.00001875 | 51.92 | 0x1b...4383 | |
| 08/23/2026 | 7:14:07 AM | buy | $2.35 | $0.04476 | 0.0009806 | 0.00001867 | 52.5 | 0x43...f489 | |
| 08/23/2026 | 5:54:25 AM | buy | $2.35 | $0.04419 | 0.0009898 | 0.00001859 | 53.24 | 0x87...4162 | |
| 08/23/2026 | 3:29:42 AM | sell | $2.31 | $0.04461 | 0.0009572 | 0.00001847 | 51.8 | 0xa1...733d | |
| 08/23/2026 | 2:28:42 AM | sell | $2.54 | $0.04484 | 0.001055 | 0.00001856 | 56.86 | 0x6a...4be8 | |
| 08/23/2026 | 1:53:07 AM | sell | $2.35 | $0.0454 | 0.000967 | 0.00001865 | 51.84 | 0xb6...87f0 | |
| 08/22/2026 | 11:47:22 PM | buy | $2.51 | $0.04541 | 0.00104 | 0.00001876 | 55.44 | 0x4a...70ed | |
| 08/22/2026 | 9:31:58 PM | sell | $3.02 | $0.04508 | 0.00125 | 0.00001865 | 67.03 | 0x45...28e0 | |
| 08/22/2026 | 7:27:01 PM | sell | $2.71 | $0.04551 | 0.001118 | 0.00001875 | 59.63 | 0x71...14f0 | |
| 08/22/2026 | 7:01:34 PM | sell | $2.49 | $0.04568 | 0.001031 | 0.00001885 | 54.7 | 0x36...4ccd | |
| 08/22/2026 | 6:02:57 PM | sell | $2.52 | $0.04595 | 0.001041 | 0.00001893 | 54.97 | 0x3f...56c7 |