- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 19,329.61
- Pooled WETH:
- $0.5245
ELK/WETH price stats on Polygon
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06238. ELK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.15. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $264,117.20. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,406.78. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,406.78.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $23.15 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002719, captured at 12:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06238 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:17:35 AM | buy | $1.09 | $0.06238 | 0.0004775 | 0.00002719 | 17.56 | 0xe3...5f43 | |
| 07/01/2025 | 8:14:19 AM | sell | $1.15 | $0.06201 | 0.0005022 | 0.00002703 | 18.57 | 0x09...8093 | |
| 07/01/2025 | 4:28:45 AM | sell | $1.11 | $0.06213 | 0.0004869 | 0.00002708 | 17.97 | 0x3b...01b1 | |
| 07/01/2025 | 1:41:59 AM | sell | $1.74 | $0.06228 | 0.0007584 | 0.00002714 | 27.93 | 0x68...fbdb | |
| 07/01/2025 | 1:01:01 AM | sell | $1.53 | $0.06245 | 0.0006706 | 0.00002722 | 24.63 | 0xad...f00e | |
| 06/30/2025 | 8:01:02 PM | buy | $1.19 | $0.06284 | 0.0005195 | 0.00002739 | 18.96 | 0x6a...7251 | |
| 06/30/2025 | 7:26:22 PM | sell | $0.42 | $0.06242 | 0.000183 | 0.00002721 | 6.72 | 0x09...5ffd | |
| 06/30/2025 | 7:26:18 PM | sell | $0.7209 | $0.06248 | 0.0003142 | 0.00002723 | 11.53 | 0xe4...2d68 | |
| 06/30/2025 | 6:23:00 PM | sell | $1.18 | $0.06258 | 0.0005171 | 0.00002728 | 18.95 | 0x0c...b3a8 | |
| 06/30/2025 | 5:56:44 PM | sell | $1.25 | $0.06271 | 0.0005465 | 0.00002733 | 19.99 | 0x53...01e2 | |
| 06/30/2025 | 5:05:26 PM | buy | $0.7706 | $0.06311 | 0.0003359 | 0.00002751 | 12.21 | 0x45...3111 | |
| 06/30/2025 | 5:02:40 PM | buy | $1.36 | $0.063 | 0.000593 | 0.00002746 | 21.59 | 0x90...6d38 | |
| 06/30/2025 | 4:57:16 PM | buy | $1.51 | $0.06285 | 0.0006618 | 0.00002739 | 24.15 | 0x66...9af0 | |
| 06/30/2025 | 4:08:55 PM | buy | $1.39 | $0.0627 | 0.0006086 | 0.00002733 | 22.26 | 0x31...4818 | |
| 06/30/2025 | 3:02:39 PM | buy | $0.2979 | $0.06261 | 0.0001298 | 0.00002729 | 4.75 | 0xda...7473 | |
| 06/30/2025 | 3:02:35 PM | buy | $0.4848 | $0.06257 | 0.0002113 | 0.00002727 | 7.74 | 0xa8...7528 | |
| 06/30/2025 | 2:48:17 PM | buy | $1.21 | $0.06248 | 0.0005299 | 0.00002723 | 19.45 | 0x77...ad81 | |
| 06/30/2025 | 12:11:30 PM | buy | $1.45 | $0.06234 | 0.0006353 | 0.00002717 | 23.37 | 0x8b...adbb | |
| 06/30/2025 | 12:06:22 PM | sell | $2.02 | $0.062 | 0.0008819 | 0.00002702 | 32.63 | 0x7c...93e0 | |
| 06/30/2025 | 11:54:42 AM | buy | $1.2 | $0.06242 | 0.0005255 | 0.0000272 | 19.31 | 0x89...c19d |