WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04514
Price
0.00001851 WETH
TVL
$2,130.39
MKT CAP
$191.5K
5m
0%
1h
0%
4h
-0.39%
24h
-2.71%
Share
TXNS
13
Buys
9
Sells
4
Volume
18
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,560.87
Pooled WETH:
$0.4374

ELK/WETH price stats on Polygon

As of August 29, 2026, the current price of ELK token on DEX Elk Finance is $0.04514. ELK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.93. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $191,543.87. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,130.40. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,130.40.

The total transactions of ELK/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001851, captured at 6:02 AM UTC.

The price of converting 1 ELK to USD is $0.04514 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:23:10 AMsell$0.3329$0.045140.00013650.000018517.37
0xb4b...DA00
0x45...9fc8
08/29/20261:23:00 AMsell$2.27$0.045320.0009310.0000185650.15
0xE3D...6241
0x6d...bb38
08/28/202610:15:51 PMbuy$0.3491$0.045450.00014360.00001877.67
0xb4b...DA00
0x88...647b
08/28/20269:40:48 PMbuy$0.2863$0.045420.00011780.000018696.3
0xb4b...DA00
0x33...1e7f
08/28/20269:34:10 PMbuy$0.2871$0.045440.0001180.000018686.31
0xb4b...DA00
0x97...656b
08/28/20266:29:57 PMbuy$0.2533$0.045410.00010420.000018675.57
0xb4b...DA00
0x6e...e236
08/28/20266:28:34 PMbuy$2.39$0.04530.00098370.0000186252.8
0xb4b...DA00
0x72...1f88
08/28/20265:04:22 PMbuy$2.33$0.045240.00095840.0000185451.67
0xb4b...DA00
0xfb...c476
08/28/20264:11:10 PMbuy$1.02$0.045320.00041750.0000184522.61
0xb4b...DA00
0xdb...e345
08/28/20262:55:04 PMsell$2.48$0.046130.00098930.0000183753.84
0xb4b...DA00
0xb4...f4c8
08/28/20261:10:42 PMsell$1.65$0.04610.00066060.0000184435.82
0xE3D...6241
0x42...893d
08/28/202612:10:22 PMbuy$3.39$0.04640.0013550.0000185273.18
0xA7A...5Ce5
0x89...cf11
08/27/20269:08:39 PMbuy$2.4$0.04620.00095720.0000184251.95
0xb4b...DA00
0x2e...fc1a
08/27/20264:54:09 PMsell$2.4$0.046260.00095190.0000183151.97
0xb4b...DA00
0x1c...f1b6
08/27/20262:02:12 PMbuy$2.8$0.045940.0011260.0000184161.14
0xb4b...DA00
0x46...39bd
08/27/20261:45:15 PMbuy$1.61$0.045660.00064820.0000183435.33
0xb4b...DA00
0x03...3bda
08/27/202612:08:16 PMbuy$0.9057$0.045750.00036220.000018319.79
0xb4b...DA00
0xa6...1221
08/27/202611:43:49 AMsell$4.88$0.045670.0019520.00001825106.94
0xeC7...f46C
0x5e...dcc6
08/27/20269:47:34 AMsell$2.28$0.046760.00089860.0000183748.89
0xE3D...6241
0x0e...1153
08/27/20268:30:42 AMsell$2.59$0.046840.0010240.0000184655.48
0xb4b...DA00
0x83...283b