WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03472
Price
0.00001849 WETH
TVL
$1,638.23
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0.26%
24h
-1.10%
Share
TXNS
6
Buys
4
Sells
2
Volume
9
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,598.6
Pooled WETH:
$0.4359

ELK/WETH price stats on Polygon

As of July 31, 2026, the current price of ELK token on DEX Elk Finance is $0.03472. ELK price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.07. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $147,326.68. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,638.23. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,638.23.

The total transactions of ELK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $9.07 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001849, captured at 10:24 AM UTC.

The price of converting 1 ELK to USD is $0.03472 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:00:44 AMbuy$1.67$0.034720.0008910.0000184948.18
0x40d...DB2D
0xcd...4b53
07/31/20267:42:08 AMbuy$1.44$0.034710.00076810.0000184241.69
0xb4b...DA00
0x74...d249
07/31/20267:28:44 AMbuy$1.07$0.034630.00057190.0000183631.14
0xAF7...c1fC
0xdf...d049
07/31/20261:55:24 AMbuy$1.54$0.034890.00081020.000018344.26
0x2D6...07F8
0x68...9a33
07/30/202612:39:57 PMsell$1.76$0.034990.00091930.000018250.5
0x75a...E0fF
0x0e...80bc
07/30/202611:37:20 AMsell$1.56$0.035110.00081230.0000182744.45
0x2D6...07F8
0x6f...8ec3
07/30/20268:02:03 AMsell$1.25$0.034880.00065740.0000183335.85
0x40d...DB2D
0xe9...f459
07/29/20262:18:00 PMbuy$1.42$0.035030.00075050.0000184440.69
0x12A...DE1a
0x6a...47a2
07/29/20261:42:09 AMsell$1.55$0.035040.0008160.0000183344.5
0x2D6...07F8
0x1f...9518
07/28/20266:13:32 PMsell$1.78$0.035130.00093350.000018450.7
0x704...1649
0xed...b421
07/28/20263:58:23 PMsell$1.69$0.035430.00088470.0000184847.85
0xb4b...DA00
0x97...b325
07/28/20263:21:32 PMsell$1.43$0.035350.00075550.0000185540.71
0xb4b...DA00
0x71...c3f1
07/28/20262:42:09 AMbuy$1.28$0.035020.00068440.0000186736.65
0x015...E059
0x35...0446
07/28/20261:37:06 AMbuy$1.48$0.034950.00078870.000018642.38
0xdCb...0401
0x67...04b0
07/27/202611:00:03 PMbuy$1.54$0.035110.00081780.0000185344.11
0xfa2...276E
0x81...4f74
07/27/202610:57:40 PMbuy$0.6384$0.035130.00033590.0000184918.17
0xC73...c995
0x34...7798
07/27/20267:12:16 PMsell$1.58$0.035840.00081470.000018444.27
0x2D6...07F8
0x54...220f
07/27/20266:33:58 PMsell$1.62$0.035730.00083770.0000184745.35
0xfa2...276E
0xe7...f71f
07/27/20264:31:36 PMsell$1.73$0.035940.00089370.0000185448.19
0xb4b...DA00
0x64...fe1e
07/27/20261:39:31 PMsell$1.33$0.036630.00067950.0000186136.51
0x40d...DB2D
0xab...f702