WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.05009
Price
0.00001869 WETH
TVL
$2,354.12
MKT CAP
$212.5K
5m
0%
1h
0%
4h
-2.17%
24h
-0.45%
Share
TXNS
15
Buys
9
Sells
6
Volume
32
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,484.58
Pooled WETH:
$0.4395

ELK/WETH price stats on Polygon

As of September 29, 2026, the current price of ELK token on DEX Elk Finance is $0.05009. ELK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.87. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $212,529.56. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,354.13. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,354.13.

The total transactions of ELK/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ELK/WETH pool has a trading volume of $31.87 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001869, captured at 6:23 PM UTC.

The price of converting 1 ELK to USD is $0.05009 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:16:18 PMsell$2.38$0.050090.00088950.0000186947.57
0x098...3a17
0xeb...d4e4
09/29/20263:24:08 PMsell$2.47$0.050370.00092130.0000187749.07
0xE25...DFE3
0x78...15fa
09/29/20263:13:51 PMsell$1.99$0.050730.00074220.0000188439.38
0xf68...998b
0xe3...6d3d
09/29/20262:50:51 PMsell$2.44$0.05120.00090410.0000189147.79
0xE25...DFE3
0xaa...82fb
09/29/20261:04:27 PMbuy$2.29$0.052090.00083790.0000190344.03
0x2A2...f080
0xa0...9b7c
09/29/202612:29:36 PMbuy$2.49$0.05180.00091390.0000189548.21
0xE25...DFE3
0x8b...c2f9
09/29/202612:25:29 PMbuy$2.96$0.051550.0010840.0000188757.46
0x0b2...97d5
0xa7...32fd
09/29/202612:12:48 PMbuy$2.3$0.051240.00084520.0000187844.98
0x19d...2f7D
0x7d...1d24
09/29/202612:04:20 PMbuy$2.35$0.051060.0008630.0000187146.11
0x2A2...f080
0x3d...5f6c
09/29/202611:47:45 AMbuy$2.24$0.050850.00082390.0000186444.19
0x14c...bF1f
0x03...b14f
09/29/202611:06:42 AMbuy$1.84$0.050460.000680.0000185836.59
0xC9f...0E4E
0xcb...3000
09/29/20268:01:50 AMsell$2.59$0.050160.00095650.0000184851.75
0xAaa...4067
0xe3...d4d8
09/29/20261:32:09 AMsell$2.21$0.049330.00083170.0000185544.82
0x0fF...a8cF
0x27...af75
09/28/20269:09:42 PMbuy$0.6233$0.050220.00023190.0000186912.41
0xC9f...0E4E
0xc5...5eb7
09/28/20266:55:41 PMbuy$0.6312$0.050320.00023420.0000186712.54
0x1D8...c404
0x9d...c94f
09/28/20264:36:38 PMbuy$1.95$0.050120.00072770.0000186339.05
0x517...080F
0x47...dfea
09/28/20264:27:08 PMbuy$0.7764$0.050110.00028790.0000185815.49
0xC9f...0E4E
0xcc...b3b8
09/28/20263:54:12 PMsell$8.35$0.049450.0031250.00001849168.98
0x931...B0dC
0xaf...d6a7
09/28/20263:54:14 PMbuy$5.49$0.049620.0020530.00001855110.62
0x6bc...7387
0xa4...7aa2
09/28/20263:54:14 PMsell$2.15$0.049470.00080560.000018543.54
0x069...7E67
0xdb...ca32