WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04536
Price
0.0000183 WETH
TVL
$2,152.91
MKT CAP
$192.5K
5m
0%
1h
-0.67%
4h
-0.67%
24h
0.35%
Share
TXNS
11
Buys
4
Sells
7
Volume
26
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,709.94
Pooled WETH:
$0.4347

ELK/WETH price stats on Polygon

As of August 30, 2026, the current price of ELK token on DEX Elk Finance is $0.04536. ELK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.72. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $192,478.23. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,152.92. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,152.92.

The total transactions of ELK/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ELK/WETH pool has a trading volume of $25.72 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000183, captured at 2:23 PM UTC.

The price of converting 1 ELK to USD is $0.04536 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:59:39 PMsell$1.74$0.045360.00070520.000018338.51
0xb4b...DA00
0xd1...eabb
08/30/20261:41:24 PMsell$2.45$0.045370.0009940.0000183854.07
0xb4b...DA00
0xbd...1df3
08/30/20261:05:18 PMbuy$2.69$0.045670.0010890.0000184858.94
0xb4b...DA00
0x22...2bd0
08/30/20268:17:34 AMsell$2.21$0.045120.00090230.0000183649.12
0xE3D...6241
0xbe...a73d
08/29/202611:45:28 PMbuy$2.38$0.045420.00097180.0000184752.59
0xb4b...DA00
0xef...ee17
08/29/202611:34:21 PMbuy$3.06$0.045190.0012470.0000183867.84
0x8e2...ab66
0xca...d49c
08/29/202611:28:09 PMbuy$2.32$0.044970.00094470.0000182951.65
0xb4b...DA00
0x00...f922
08/29/20268:43:48 PMsell$2.17$0.044690.00088340.0000181748.59
0xE3D...6241
0x48...bbfc
08/29/20267:02:12 PMsell$2.16$0.044580.00088720.0000182548.6
0xE3D...6241
0x16...4c10
08/29/20266:18:03 PMsell$2.24$0.044760.00091820.0000183250.09
0xE3D...6241
0xe5...81b1
08/29/20264:22:06 PMsell$2.25$0.045210.00091750.000018449.84
0xE3D...6241
0xc6...960a
08/29/202612:57:55 PMsell$1.85$0.0450.0007620.0000184741.24
0x7aC...e06B
0x3d...3e49
08/29/20262:23:10 AMsell$0.3329$0.045140.00013650.000018517.37
0xb4b...DA00
0x45...9fc8
08/29/20261:23:00 AMsell$2.27$0.045320.0009310.0000185650.15
0xE3D...6241
0x6d...bb38
08/28/202610:15:51 PMbuy$0.3491$0.045450.00014360.00001877.67
0xb4b...DA00
0x88...647b
08/28/20269:40:48 PMbuy$0.2863$0.045420.00011780.000018696.3
0xb4b...DA00
0x33...1e7f
08/28/20269:34:10 PMbuy$0.2871$0.045440.0001180.000018686.31
0xb4b...DA00
0x97...656b
08/28/20266:29:57 PMbuy$0.2533$0.045410.00010420.000018675.57
0xb4b...DA00
0x6e...e236
08/28/20266:28:34 PMbuy$2.39$0.04530.00098370.0000186252.8
0xb4b...DA00
0x72...1f88
08/28/20265:04:22 PMbuy$2.33$0.045240.00095840.0000185451.67
0xb4b...DA00
0xfb...c476