- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 16,702.81
- Pooled WETH:
- $0.6029
ELK/WETH price stats on Polygon
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.1198. ELK price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.39. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $509,114.07. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $4,008.86. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $4,008.86.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $29.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003605, captured at 12:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1198 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:25:05 AM | sell | $3.72 | $0.1198 | 0.00112 | 0.00003605 | 31.06 | 0x75...aeb8 | |
| 01/21/2025 | 11:09:43 PM | sell | $3 | $0.1198 | 0.0009066 | 0.00003617 | 25.06 | 0x6a...67bd | |
| 01/21/2025 | 6:08:12 PM | buy | $3.71 | $0.1215 | 0.00111 | 0.00003638 | 30.53 | 0x0c...710e | |
| 01/21/2025 | 5:41:45 PM | buy | $4.18 | $0.1201 | 0.001263 | 0.00003623 | 34.85 | 0x73...d97c | |
| 01/21/2025 | 12:27:38 PM | buy | $3.68 | $0.1194 | 0.001114 | 0.00003609 | 30.88 | 0xdb...d2f7 | |
| 01/21/2025 | 10:11:46 AM | buy | $3.58 | $0.1179 | 0.001093 | 0.00003596 | 30.4 | 0xa9...6eda | |
| 01/21/2025 | 8:20:46 AM | buy | $3.66 | $0.1167 | 0.001126 | 0.00003583 | 31.43 | 0x9a...9f36 | |
| 01/21/2025 | 2:24:40 AM | sell | $3.82 | $0.1156 | 0.001178 | 0.00003562 | 33.08 | 0x8a...a291 | |
| 01/20/2025 | 10:51:28 PM | sell | $1.18 | $0.1182 | 0.0003588 | 0.00003571 | 10.04 | 0x5e...6aad | |
| 01/20/2025 | 9:54:28 PM | sell | $2.82 | $0.1184 | 0.0008531 | 0.00003578 | 23.84 | 0x01...a397 | |
| 01/20/2025 | 7:22:36 PM | sell | $4.12 | $0.1191 | 0.001242 | 0.0000359 | 34.61 | 0x53...ade0 | |
| 01/20/2025 | 3:42:24 PM | sell | $6.16 | $0.1209 | 0.00184 | 0.00003609 | 50.98 | 0x27...6bff | |
| 01/20/2025 | 2:09:09 PM | sell | $6.31 | $0.1209 | 0.001897 | 0.00003631 | 52.24 | 0xdf...a1bd | |
| 01/20/2025 | 8:34:48 AM | buy | $3.77 | $0.1242 | 0.00111 | 0.00003658 | 30.35 | 0xcc...071a | |
| 01/20/2025 | 7:08:40 AM | buy | $11.05 | $0.1235 | 0.003248 | 0.00003632 | 89.43 | 0xd3...200f | |
| 01/20/2025 | 5:16:59 AM | sell | $1.38 | $0.1182 | 0.00042 | 0.00003593 | 11.68 | 0x14...99a8 | |
| 01/20/2025 | 12:24:16 AM | sell | $5.88 | $0.1147 | 0.001849 | 0.00003607 | 51.27 | 0x28...99d7 | |
| 01/19/2025 | 10:59:10 PM | sell | $6.68 | $0.1178 | 0.00206 | 0.0000363 | 56.74 | 0x02...74a5 | |
| 01/19/2025 | 10:32:58 PM | sell | $3.75 | $0.1194 | 0.001148 | 0.00003649 | 31.47 | 0x0e...005d | |
| 01/19/2025 | 7:11:51 PM | sell | $2.62 | $0.125 | 0.000767 | 0.00003661 | 20.94 | 0x56...cda7 |