- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,068.92
- Pooled WETH:
- $0.4466
ELK/WETH price stats on Polygon
As of August 26, 2026, the current price of ELK token on DEX Elk Finance is $0.04773. ELK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $73.16. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $202,491.40. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,203.85. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,203.85.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $73.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001933, captured at 5:57 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04773 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:10:03 AM | sell | $1.62 | $0.04773 | 0.0006571 | 0.00001933 | 33.99 | 0x9a...2c5f | |
| 08/25/2026 | 9:21:21 PM | sell | $2.28 | $0.04708 | 0.0009421 | 0.0000194 | 48.56 | 0x4b...a610 | |
| 08/25/2026 | 8:02:21 PM | buy | $2.64 | $0.04804 | 0.001075 | 0.00001951 | 55.12 | 0xaa...34a1 | |
| 08/25/2026 | 7:39:15 PM | buy | $3.26 | $0.0477 | 0.001326 | 0.0000194 | 68.37 | 0x66...bac6 | |
| 08/25/2026 | 7:12:57 PM | buy | $2.58 | $0.04756 | 0.001048 | 0.0000193 | 54.32 | 0x29...5b5b | |
| 08/25/2026 | 6:54:18 PM | buy | $2.62 | $0.04741 | 0.001065 | 0.00001921 | 55.45 | 0xc2...e86d | |
| 08/25/2026 | 6:31:25 PM | sell | $3.56 | $0.0472 | 0.001445 | 0.00001911 | 75.62 | 0xe7...6768 | |
| 08/25/2026 | 5:39:22 PM | sell | $4.78 | $0.04745 | 0.001941 | 0.00001926 | 100.79 | 0xc1...0ef5 | |
| 08/25/2026 | 5:25:15 PM | sell | $3.46 | $0.04772 | 0.001407 | 0.0000194 | 72.53 | 0x93...dc21 | |
| 08/25/2026 | 5:23:21 PM | sell | $2.78 | $0.04802 | 0.00113 | 0.00001951 | 57.92 | 0x9f...1cda | |
| 08/25/2026 | 4:52:09 PM | buy | $3.28 | $0.04856 | 0.001327 | 0.00001962 | 67.62 | 0x8c...2e2f | |
| 08/25/2026 | 4:12:24 PM | buy | $2.68 | $0.04832 | 0.001083 | 0.00001952 | 55.51 | 0x9b...593f | |
| 08/25/2026 | 3:57:54 PM | buy | $3.22 | $0.04818 | 0.001298 | 0.00001941 | 66.89 | 0x1b...472a | |
| 08/25/2026 | 3:47:01 PM | buy | $2.45 | $0.04787 | 0.00099 | 0.00001931 | 51.25 | 0x79...cf09 | |
| 08/25/2026 | 2:48:42 PM | sell | $2.36 | $0.04759 | 0.000956 | 0.0000192 | 49.79 | 0x4b...afef | |
| 08/25/2026 | 2:33:19 PM | sell | $2.57 | $0.04783 | 0.001038 | 0.00001928 | 53.86 | 0x60...d766 | |
| 08/25/2026 | 12:19:07 PM | sell | $0.5408 | $0.04783 | 0.0002186 | 0.00001934 | 11.3 | 0x6d...21c4 | |
| 08/25/2026 | 11:41:28 AM | buy | $3.42 | $0.04816 | 0.001378 | 0.0000194 | 71.02 | 0x6f...86f4 | |
| 08/25/2026 | 11:34:25 AM | buy | $2.68 | $0.04788 | 0.001083 | 0.0000193 | 56.15 | 0xd7...ce22 | |
| 08/25/2026 | 11:14:12 AM | sell | $3.21 | $0.0475 | 0.001299 | 0.00001919 | 67.71 | 0x53...408e |