- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,869.72
- Pooled WETH:
- $0.4278
ELK/WETH price stats on Polygon
As of December 29, 2025, the current price of ELK token on DEX Elk Finance is $0.0509. ELK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.55. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $215,973.51. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,432.40. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,432.40.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $7.55 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001789, captured at 4:41 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0509 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:12:43 AM | sell | $1.57 | $0.0509 | 0.000554 | 0.00001789 | 30.96 | 0xd4...4bdd | |
| 12/29/2025 | 3:11:49 AM | sell | $0.5285 | $0.05099 | 0.0001857 | 0.00001792 | 10.36 | 0xff...62f6 | |
| 12/29/2025 | 2:30:25 AM | sell | $0.8037 | $0.05105 | 0.0002825 | 0.00001794 | 15.74 | 0x64...a33f | |
| 12/28/2025 | 10:49:11 PM | sell | $0.7578 | $0.05111 | 0.0002663 | 0.00001796 | 14.82 | 0x6c...1da3 | |
| 12/28/2025 | 10:27:15 PM | sell | $0.6023 | $0.05117 | 0.0002117 | 0.00001798 | 11.76 | 0x1b...21df | |
| 12/28/2025 | 8:04:59 PM | sell | $0.0745 | $0.0512 | 0.00002618 | 0.00001799 | 1.45 | 0xe5...6cee | |
| 12/28/2025 | 7:38:51 PM | sell | $0.6107 | $0.05123 | 0.0002146 | 0.000018 | 11.92 | 0x7d...0468 | |
| 12/28/2025 | 7:16:11 PM | sell | $0.1027 | $0.05126 | 0.00003612 | 0.00001801 | 2 | 0x10...98f9 | |
| 12/28/2025 | 10:26:05 AM | buy | $1.37 | $0.05151 | 0.0004834 | 0.0000181 | 26.69 | 0x5c...879f | |
| 12/28/2025 | 6:01:01 AM | buy | $1.11 | $0.05141 | 0.0003933 | 0.00001807 | 21.76 | 0xa1...93c6 | |
| 12/28/2025 | 4:07:37 AM | buy | $0.9184 | $0.05132 | 0.0003228 | 0.00001804 | 17.89 | 0x68...6e7f | |
| 12/28/2025 | 2:04:59 AM | buy | $0.66 | $0.05125 | 0.0002319 | 0.00001801 | 12.87 | 0xca...c01b | |
| 12/28/2025 | 12:04:03 AM | buy | $0.6357 | $0.0512 | 0.0002234 | 0.00001799 | 12.41 | 0x58...8d09 | |
| 12/27/2025 | 10:02:13 PM | buy | $0.7567 | $0.05114 | 0.000266 | 0.00001797 | 14.79 | 0x5c...109b | |
| 12/27/2025 | 10:02:05 PM | buy | $0.928 | $0.05107 | 0.0003262 | 0.00001795 | 18.17 | 0x4f...9825 | |
| 12/27/2025 | 9:54:29 PM | buy | $0.6198 | $0.05101 | 0.0002178 | 0.00001793 | 12.15 | 0xdb...98a2 | |
| 12/27/2025 | 9:38:49 PM | buy | $0.9101 | $0.05094 | 0.0003199 | 0.0000179 | 17.86 | 0x9e...870d | |
| 12/27/2025 | 9:15:29 PM | buy | $0.6993 | $0.05088 | 0.0002458 | 0.00001788 | 13.74 | 0x20...a3c7 | |
| 12/27/2025 | 3:28:27 AM | buy | $1.25 | $0.05079 | 0.0004416 | 0.00001785 | 24.73 | 0xb9...5edd | |
| 12/27/2025 | 2:46:59 AM | buy | $1.24 | $0.05069 | 0.0004358 | 0.00001781 | 24.46 | 0x6f...7bc6 |