WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.0437
Price
0.00001816 WETH
TVL
$2,084.3
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,823.61
Pooled WETH:
$0.4335

ELK/WETH price stats on Polygon

As of October 20, 2026, the current price of ELK token on DEX Elk Finance is $0.0437. ELK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.04. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $185,406.64. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,084.30. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,084.30.

The total transactions of ELK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELK/WETH pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001816, captured at 12:20 AM UTC.

The price of converting 1 ELK to USD is $0.0437 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:30:00 PMsell$1.15$0.04370.000480.0000181626.43
0x517...080F
0xbd...0f24
10/19/20264:19:00 PMbuy$1.88$0.043830.00078330.0000182542.9
0x2A2...f080
0xd8...8fda
10/19/20265:59:11 AMsell$0.005923$0.04380.0524490.000018110.1352
0x111...944B
0xd5...4079
10/18/20268:43:17 PMsell$1.82$0.042660.00077710.0000181442.82
0x164...8847
0xd6...79f5
10/18/20268:25:20 AMsell$1.4$0.043740.00058370.000018232.06
0xb4b...DA00
0x05...83ae
10/17/20269:34:57 PMbuy$0.9141$0.043620.00038390.0000183220.95
0xC9f...0E4E
0x51...6427
10/17/20269:32:18 PMsell$1.86$0.04340.00078260.0000182342.92
0x295...284d
0x55...a08c
10/17/20264:01:24 PMsell$1.77$0.043990.0007370.0000182940.28
0xb4b...DA00
0x03...9e87
10/17/20263:18:54 PMbuy$1.83$0.044480.00075990.000018441.29
0xfff...8e5c
0xae...2be1
10/17/20261:20:59 PMsell$2.04$0.044280.00084350.0000182946.09
0xfff...02CF
0xdf...fa15
10/17/20262:46:57 AMsell$1.77$0.044250.00073710.0000183640.14
0x133...eDbe
0x48...3515
10/16/20266:42:00 AMbuy$1.46$0.045140.00059950.0000185132.38
0xb4b...DA00
0x4e...e4a2
10/15/20261:23:56 AMsell$2.48$0.044430.001030.0000184255.91
0x21B...c82F
0x65...620a
10/14/20262:37:49 PMbuy$0.9306$0.044970.00038390.0000185520.68
0xC9f...0E4E
0xae...eec4
10/14/20268:43:58 AMsell$1.86$0.046210.0007440.0000184640.29
0x255...5f03
0xf0...f1c5
10/13/20268:05:15 PMbuy$1.78$0.046370.0007160.0000185738.54
0xb4b...DA00
0x99...4014
10/13/20263:12:59 PMsell$1.99$0.046620.00078920.0000184642.73
0x1a6...b9E0
0x35...5dfe
10/13/202612:34:38 PMsell$2.11$0.04630.00084550.0000185345.61
0xC9f...0E4E
0x3b...ceee
10/13/202611:25:16 AMsell$2.06$0.046610.00082490.000018644.33
0x17F...115C
0x3d...c596
10/13/202611:08:37 AMsell$2.17$0.046510.00087340.0000186846.75
0x507...F68F
0x8e...13b1