WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03661
Price
0.0000187 WETH
TVL
$1,717.56
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
5
Buys
0
Sells
5
Volume
7
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,441.29
Pooled WETH:
$0.4388

ELK/WETH price stats on Polygon

As of July 27, 2026, the current price of ELK token on DEX Elk Finance is $0.03661. ELK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.35. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $155,340.91. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,717.57. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,717.57.

The total transactions of ELK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000187, captured at 6:13 AM UTC.

The price of converting 1 ELK to USD is $0.03661 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:08:31 PMsell$1.66$0.036610.00085190.000018745.55
0x6dB...62ca
0xb9...3290
07/26/202610:49:12 PMsell$0.8198$0.036570.00042040.0000187522.41
0x2D6...07F8
0x29...48bb
07/26/202610:01:13 PMsell$1.45$0.036410.00075370.000018840.08
0x40d...DB2D
0xff...1637
07/26/20264:00:09 PMsell$1.63$0.036120.00085630.0000188745.37
0xfa2...276E
0xbd...ebf2
07/26/202610:09:37 AMsell$1.76$0.035640.0009390.0000189549.55
0x2D6...07F8
0x23...06c1
07/24/20268:59:21 AMbuy$1.61$0.035940.00085860.0000190645.02
0x2D6...07F8
0xae...21f3
07/24/20268:00:52 AMbuy$1.69$0.035850.00090030.0000189947.4
0x6dB...62ca
0x00...74e4
07/24/202612:15:37 AMbuy$0.7415$0.035430.00039620.0000189320.92
0x40d...DB2D
0xf9...1af8
07/23/20266:57:12 PMbuy$1.62$0.035430.00086560.0000188845.84
0xC73...c995
0x00...93a8
07/23/20264:35:48 PMsell$1.86$0.035570.00098510.0000187752.47
0x704...1649
0x25...a863
07/22/20263:19:09 PMsell$1.7$0.036640.00087480.0000188546.4
0x2D6...07F8
0xe2...c2fa
07/22/20262:06:03 PMsell$1.78$0.036920.00091610.0000189348.39
0xfa2...276E
0xaf...5056
07/22/202612:39:33 AMsell$1.69$0.036930.0008710.00001945.82
0x2D6...07F8
0x24...714a
07/21/20264:09:24 AMsell$1.67$0.036820.00086650.0000190845.41
0x2D6...07F8
0x01...e79e
07/20/20264:00:31 PMsell$1.75$0.036440.00092120.0000191648.08
0x2D6...07F8
0x67...be18
07/20/20263:38:13 PMsell$1.69$0.036290.00090050.0000192346.8
0x755...040e
0xa4...c4e9
07/20/202611:39:51 AMsell$2.06$0.036570.0010930.0000193256.59
0x40d...DB2D
0xdc...2a71
07/20/202612:06:12 AMsell$1.83$0.036370.00098060.0000194150.5
0x75a...E0fF
0x4b...95c0
07/19/202611:47:04 PMbuy$3.1$0.036330.0016660.000019585.45
0x5c0...84F5
0xff...6f47
07/19/20266:28:43 PMsell$1.34$0.035870.00072450.0000193437.45
0x135...5203
0x05...066b