- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 23,017.73
- Pooled WETH:
- $0.4457
ELK/WETH price stats on Polygon
As of April 7, 2026, the current price of ELK token on DEX Elk Finance is $0.04093. ELK price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.65. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $173,652.79. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,887.01. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,887.01.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000193, captured at 8:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04093 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 8:04:39 PM | sell | $0.1731 | $0.04093 | 0.00008166 | 0.0000193 | 4.22 | 0x7e...bc80 | |
| 04/07/2026 | 7:20:33 PM | sell | $1.16 | $0.04062 | 0.0005532 | 0.00001933 | 28.6 | 0x10...8211 | |
| 04/07/2026 | 4:25:21 PM | sell | $0.9441 | $0.04036 | 0.0004533 | 0.00001938 | 23.38 | 0xd5...2840 | |
| 04/07/2026 | 2:20:51 PM | buy | $0.1653 | $0.04032 | 0.00008 | 0.00001951 | 4.09 | 0xac...1374 | |
| 04/07/2026 | 2:08:17 PM | buy | $1.09 | $0.04024 | 0.0005285 | 0.00001948 | 27.12 | 0x8e...bef5 | |
| 04/07/2026 | 9:50:33 AM | sell | $0.1733 | $0.04116 | 0.00008148 | 0.00001935 | 4.21 | 0xfb...c416 | |
| 04/07/2026 | 8:10:57 AM | buy | $0.1684 | $0.04098 | 0.00008 | 0.00001946 | 4.1 | 0xbd...d3b8 | |
| 04/07/2026 | 8:08:53 AM | buy | $0.1685 | $0.041 | 0.00008 | 0.00001946 | 4.11 | 0x41...d521 | |
| 04/07/2026 | 7:11:27 AM | buy | $0.2354 | $0.0409 | 0.000112 | 0.00001945 | 5.75 | 0xf8...bd45 | |
| 04/06/2026 | 10:39:07 PM | sell | $1.37 | $0.04125 | 0.0006437 | 0.00001935 | 33.25 | 0xf5...76c2 | |
| 04/06/2026 | 4:08:53 PM | sell | $1.02 | $0.04193 | 0.0004723 | 0.0000194 | 24.33 | 0x75...035e | |
| 04/05/2026 | 11:16:01 PM | sell | $1.56 | $0.04102 | 0.0007446 | 0.00001946 | 38.26 | 0xc4...043d | |
| 04/05/2026 | 11:00:37 PM | sell | $1.1 | $0.04079 | 0.0005279 | 0.00001951 | 27.05 | 0x5a...284e | |
| 04/05/2026 | 8:37:59 PM | sell | $1.15 | $0.04055 | 0.0005571 | 0.00001956 | 28.48 | 0xac...2e5f | |
| 04/05/2026 | 5:45:11 PM | sell | $1.08 | $0.04016 | 0.0005302 | 0.00001961 | 27.03 | 0x12...2bb4 | |
| 04/05/2026 | 5:26:47 PM | sell | $1.05 | $0.04025 | 0.0005137 | 0.00001965 | 26.13 | 0x47...b936 | |
| 04/05/2026 | 7:11:57 AM | sell | $1.14 | $0.04022 | 0.0005609 | 0.0000197 | 28.47 | 0xbd...69a0 | |
| 04/05/2026 | 7:02:17 AM | sell | $1.08 | $0.04006 | 0.000533 | 0.00001975 | 26.98 | 0x26...57b3 | |
| 04/05/2026 | 1:36:37 AM | sell | $1.02 | $0.04098 | 0.000495 | 0.00001979 | 25 | 0x40...8153 | |
| 04/04/2026 | 11:22:13 AM | sell | $0.2052 | $0.04084 | 0.00009961 | 0.00001982 | 5.02 | 0x55...4662 |