WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04352
Price
0.00001879 WETH
TVL
$2,034.25
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
9
Buys
4
Sells
5
Volume
10
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,346.74
Pooled WETH:
$0.4396

ELK/WETH price stats on Polygon

As of April 26, 2026, the current price of ELK token on DEX Elk Finance is $0.04352. ELK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.12. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $184,637.53. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,034.25. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,034.25.

The total transactions of ELK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $10.12 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001879, captured at 11:56 AM UTC.

The price of converting 1 ELK to USD is $0.04352 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:47:28 AMsell$0.9844$0.043520.0004250.0000187922.61
0x015...E059
0x81...a23b
04/26/20261:04:40 AMsell$1.17$0.043620.00050570.0000188326.85
0x755...040e
0x9f...98f4
04/25/20264:56:22 PMsell$0.928$0.04360.00040160.0000188721.28
0x2D6...07F8
0x61...0470
04/25/20262:03:16 PMsell$1.02$0.043670.00044450.000018923.51
0x015...E059
0x64...b45a
04/25/202612:04:26 PMsell$0.9844$0.043820.00042550.0000189422.46
0x704...1649
0xb4...f88d
04/25/20269:20:02 AMbuy$1.08$0.044190.0004690.0000190524.61
0x2ff...C6dc
0xf5...2181
04/25/20269:07:40 AMbuy$1.43$0.044080.00061680.0000190132.44
0xb4b...DA00
0x18...f9d7
04/25/20265:54:58 AMbuy$1.37$0.043890.0005950.0000189531.38
0x9C2...b098
0xc5...0b51
04/25/20264:22:18 AMbuy$1.13$0.043870.00048820.0000189125.81
0x2D6...07F8
0x8f...1a51
04/25/202612:11:14 AMsell$0.9944$0.043490.00042970.0000187922.86
0xA7A...5Ce5
0x4f...8602
04/25/202612:07:18 AMbuy$1.14$0.043750.00049280.000018926.06
0x069...7E67
0x01...80b9
04/25/202612:01:18 AMsell$1.53$0.043510.00066340.000018835.28
0x26b...d80A
0x7c...8b35
04/24/202611:38:18 PMsell$1.14$0.043670.00049630.0000188526.32
0x2D6...07F8
0xe7...2548
04/24/20268:06:14 PMbuy$0.9711$0.0440.00041850.0000189622.06
0xe87...39f8
0x6a...6a12
04/24/20265:41:52 PMsell$1.25$0.043660.00054130.0000188528.7
0x2D6...07F8
0x89...a0f2
04/24/20264:46:22 PMsell$1.22$0.043770.00053010.000018928.04
0xC73...c995
0xa9...bb6a
04/24/20263:51:42 PMsell$0.08788$0.044020.000037790.000018921.99
0xaAA...ed5C
0x58...c1be
04/24/20262:07:52 PMbuy$1.16$0.043980.0005050.0000190226.54
0x75a...E0fF
0x06...d9cb
04/24/20261:51:06 PMbuy$1.16$0.044020.00050230.0000189826.46
0x2D6...07F8
0xa5...a678
04/24/20269:56:36 AMbuy$1.07$0.043790.00046360.0000189324.47
0x2ff...C6dc
0xfc...5f15