WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04338
Price
0.00002161 WETH
TVL
$1,889.15
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
6.99%
Share
TXNS
8
Buys
0
Sells
8
Volume
7
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
21,754.3
Pooled WETH:
$0.471

ELK/WETH price stats on Polygon

As of March 1, 2026, the current price of ELK token on DEX Elk Finance is $0.04338. ELK price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.02. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $184,040.52. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,889.16. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,889.16.

The total transactions of ELK/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002161, captured at 9:38 AM UTC.

The price of converting 1 ELK to USD is $0.04338 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:52:55 AMsell$1.12$0.043380.00056080.0000216125.94
0x2D6...07F8
0x56...b4aa
03/01/20262:12:57 AMsell$0.4952$0.044260.00024220.0000216511.18
0x2D6...07F8
0x00...40b9
03/01/20261:55:03 AMsell$0.502$0.043470.00025020.0000216711.54
0x087...6351
0x65...7276
02/28/20266:54:27 PMsell$0.5932$0.042040.00030610.000021714.1
0x6dB...62ca
0xbd...4a88
02/28/20266:39:03 PMsell$0.6235$0.041830.00032390.0000217314.9
0x2D6...07F8
0x1a...8d7f
02/28/202610:11:21 AMsell$1.22$0.040290.00065980.0000217730.3
0x755...040e
0xf2...f447
02/28/20269:55:33 AMsell$1.11$0.04050.00060010.0000218327.48
0x2ff...C6dc
0x48...916c
02/28/20269:37:57 AMsell$1.34$0.040540.00072660.0000218933.18
0x6dB...62ca
0x7b...6258
02/28/20265:22:39 AMsell$1.06$0.04230.0005540.0000219525.23
0x2ff...C6dc
0x69...bb25
02/27/20266:12:29 PMbuy$0.8269$0.042560.00042910.0000220919.42
0x2A9...Cc0F
0xd7...0c01
02/27/202610:54:15 AMbuy$0.7767$0.04370.00039190.0000220517.77
0x755...040e
0xba...00a1
02/27/20268:40:05 AMbuy$1.34$0.044690.00066380.00002230.16
0x2D6...07F8
0xd3...2493
02/27/20267:49:19 AMbuy$1.39$0.044490.00068820.0000219431.36
0xfa2...276E
0x71...6a6a
02/27/20267:33:09 AMbuy$1.45$0.044470.00071730.0000218732.78
0x2D6...07F8
0x21...6d55
02/27/20265:46:58 AMbuy$1.42$0.04460.00069570.0000218131.89
0x2D6...07F8
0xfa...3368
02/27/20264:56:28 AMbuy$1.02$0.04460.00050020.0000217522.99
0x75b...Ed8D
0x3f...ed8f
02/27/20262:11:22 AMbuy$1.26$0.043840.00062580.000021728.83
0x2D6...07F8
0x2b...d70b
02/27/20261:15:32 AMbuy$1.24$0.043480.00062220.0000216428.74
0x2D6...07F8
0xf9...0d9c
02/26/20267:25:14 PMsell$0.5062$0.043630.00024940.000021511.6
0x2D6...07F8
0xe1...37d0
02/26/20267:25:10 PMsell$0.409$0.043670.00020150.000021529.36
0x2D6...07F8
0xa3...9295