WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03512
Price
0.00001884 WETH
TVL
$1,641.28
MKT CAP
$149K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
4
Buys
3
Sells
1
Volume
6
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,373.99
Pooled WETH:
$0.4401

ELK/WETH price stats on Polygon

As of August 4, 2026, the current price of ELK token on DEX Elk Finance is $0.03512. ELK price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.93. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $149,017.77. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,641.28. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,641.28.

The total transactions of ELK/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $5.93 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001884, captured at 4:50 PM UTC.

The price of converting 1 ELK to USD is $0.03512 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20268:08:17 AMbuy$1.69$0.035120.00090750.0000188448.15
0x40d...DB2D
0xa4...2e6b
08/03/20262:56:17 PMsell$1.58$0.035050.00084470.0000187345.09
0x2D6...07F8
0x5e...0220
08/03/20268:54:20 AMbuy$1.51$0.034450.00082690.0000188443.87
0x2D6...07F8
0xb4...c6fd
08/03/20268:19:47 AMbuy$1.14$0.034510.00062370.0000187833.2
0xf30...0eC0
0x1d...74c7
08/03/20266:52:36 AMbuy$1.49$0.034560.00080930.0000187243.22
0x2D6...07F8
0x13...2d42
08/02/20263:00:15 AMsell$1.25$0.03480.00067140.000018636.08
0xe87...39f8
0xd6...7887
08/01/20266:45:20 PMbuy$1.54$0.034250.00084150.0000187144.97
0x087...6351
0x85...77aa
08/01/202612:06:36 PMbuy$1.59$0.034650.00085720.0000186345.99
0x2D6...07F8
0xde...f441
08/01/20268:27:53 AMbuy$1.61$0.034720.00086080.0000185646.36
0xfa2...276E
0xe5...3924
07/31/202610:00:44 AMbuy$1.67$0.034720.0008910.0000184948.18
0x40d...DB2D
0xcd...4b53
07/31/20267:42:08 AMbuy$1.44$0.034710.00076810.0000184241.69
0xb4b...DA00
0x74...d249
07/31/20267:28:44 AMbuy$1.07$0.034630.00057190.0000183631.14
0xAF7...c1fC
0xdf...d049
07/31/20261:55:24 AMbuy$1.54$0.034890.00081020.000018344.26
0x2D6...07F8
0x68...9a33
07/30/202612:39:57 PMsell$1.76$0.034990.00091930.000018250.5
0x75a...E0fF
0x0e...80bc
07/30/202611:37:20 AMsell$1.56$0.035110.00081230.0000182744.45
0x2D6...07F8
0x6f...8ec3
07/30/20268:02:03 AMsell$1.25$0.034880.00065740.0000183335.85
0x40d...DB2D
0xe9...f459
07/29/20262:18:00 PMbuy$1.42$0.035030.00075050.0000184440.69
0x12A...DE1a
0x6a...47a2
07/29/20261:42:09 AMsell$1.55$0.035040.0008160.0000183344.5
0x2D6...07F8
0x1f...9518
07/28/20266:13:32 PMsell$1.78$0.035130.00093350.000018450.7
0x704...1649
0xed...b421
07/28/20263:58:23 PMsell$1.69$0.035430.00088470.0000184847.85
0xb4b...DA00
0x97...b325