WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03507
Price
0.00002002 WETH
TVL
$1,589.1
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
6
Buys
3
Sells
3
Volume
25
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,665.68
Pooled WETH:
$0.4534

ELK/WETH price stats on Polygon

As of June 18, 2026, the current price of ELK token on DEX Elk Finance is $0.03507. ELK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.70. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $148,791.78. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,589.11. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,589.11.

The total transactions of ELK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELK/WETH pool has a trading volume of $24.70 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002002, captured at 4:30 PM UTC.

The price of converting 1 ELK to USD is $0.03507 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:26:11 PMbuy$1.61$0.035070.00092310.0000200246.1
0xC73...c995
0x45...14c0
06/17/20266:41:59 PMsell$5.2$0.035490.0029290.00001999146.53
0xdCb...0401
0x24...a641
06/17/20266:41:47 PMsell$1.19$0.035770.0006730.0000201533.39
0x9C2...b098
0x7d...861f
06/17/20266:41:46 PMbuy$11.3$0.035870.0063680.0000202315.11
0xE38...7A98
0x74...01e5
06/17/20266:41:46 PMsell$3.77$0.035990.0021280.00002027104.95
0xe87...39f8
0x67...1954
06/17/20264:02:17 PMbuy$1.59$0.035110.00090540.0000198845.52
0x135...5203
0x4b...d0e7
06/17/202612:24:28 PMbuy$1.57$0.034560.00090510.000019845.69
0x6dB...62ca
0xd3...56e3
06/17/202612:07:46 PMbuy$1.6$0.034890.00090980.0000197346.11
0x2D6...07F8
0x35...1f99
06/16/202610:46:29 PMsell$1.63$0.035070.00091370.0000196146.59
0x2D6...07F8
0x89...5dbb
06/16/20266:56:26 PMsell$1.68$0.03540.00093980.0000196947.72
0x2D6...07F8
0xda...57bb
06/16/20261:47:20 PMsell$0.9632$0.03560.00053460.0000197527.05
0x325...eD98
0xee...9025
06/16/202612:34:00 PMsell$0.6977$0.036320.00038030.0000197919.21
0x75a...E0fF
0x96...6660
06/16/20268:14:16 AMbuy$1.62$0.035350.00091570.0000198946.03
0x2D6...07F8
0xb3...dc04
06/16/20264:02:15 AMbuy$1.21$0.035220.00068230.0000198234.41
0x2D6...07F8
0x6a...5a51
06/16/20261:08:16 AMbuy$1.42$0.035390.00079750.0000197540.36
0xfff...DB03
0x03...a768
06/15/20267:38:09 PMsell$1.21$0.035760.00066850.0000196334.05
0x2D6...07F8
0x27...4c77
06/15/20263:47:22 PMsell$1.71$0.036330.00093210.000019747.3
0xfa2...276E
0x49...61b8
06/15/20263:33:06 PMsell$1.33$0.035790.00073990.0000197737.41
0xA7A...5Ce5
0xba...32e5
06/15/20261:19:28 PMsell$0.7904$0.035910.00043640.0000198222
0xC73...c995
0x68...ba8e
06/15/20261:17:00 PMsell$1.68$0.035930.00093290.0000198946.9
0x087...6351
0x10...8147