- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,429.44
- Pooled WETH:
- $0.455
ELK/WETH price stats on Polygon
As of November 26, 2025, the current price of ELK token on DEX Elk Finance is $0.07175. ELK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.70. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $304,398.05. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $3,223.14. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $3,223.14.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002023, captured at 5:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07175 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:59:11 PM | sell | $0.3648 | $0.07175 | 0.0001028 | 0.00002023 | 5.08 | 0x34...5245 | |
| 11/25/2025 | 10:57:47 PM | sell | $0.4707 | $0.07178 | 0.0001327 | 0.00002024 | 6.55 | 0xf9...4fb2 | |
| 11/25/2025 | 7:50:15 PM | sell | $0.05424 | $0.07181 | 0.00001529 | 0.00002024 | 0.7553 | 0x88...259d | |
| 11/25/2025 | 5:08:45 PM | sell | $3.99 | $0.07199 | 0.001125 | 0.00002029 | 55.43 | 0x9f...fd96 | |
| 11/24/2025 | 11:24:55 PM | sell | $0.8228 | $0.0722 | 0.000232 | 0.00002035 | 11.39 | 0xd6...08ab | |
| 11/24/2025 | 10:14:05 PM | sell | $1.29 | $0.0723 | 0.0003664 | 0.00002038 | 17.97 | 0x0e...a4a5 | |
| 11/24/2025 | 8:13:33 PM | sell | $0.4939 | $0.07238 | 0.0001392 | 0.0000204 | 6.82 | 0xea...34ba | |
| 11/24/2025 | 7:05:15 PM | sell | $1.35 | $0.07246 | 0.0003819 | 0.00002043 | 18.69 | 0x42...faa7 | |
| 11/24/2025 | 6:49:27 PM | sell | $0.4543 | $0.07254 | 0.000128 | 0.00002045 | 6.26 | 0x60...e306 | |
| 11/24/2025 | 6:08:23 PM | sell | $0.7603 | $0.07259 | 0.0002143 | 0.00002047 | 10.47 | 0xf6...78ee | |
| 11/24/2025 | 6:02:11 PM | sell | $0.319 | $0.07264 | 0.00008996 | 0.00002048 | 4.39 | 0x92...dfa6 | |
| 11/24/2025 | 5:59:55 PM | sell | $0.8896 | $0.0727 | 0.0002508 | 0.00002049 | 12.23 | 0xa7...d8e2 | |
| 11/24/2025 | 5:28:49 PM | sell | $0.7082 | $0.07277 | 0.0001997 | 0.00002051 | 9.73 | 0x62...6fe7 | |
| 11/24/2025 | 5:27:25 PM | sell | $0.8678 | $0.07284 | 0.0002447 | 0.00002053 | 11.91 | 0x01...d56d | |
| 11/24/2025 | 4:11:13 AM | sell | $0.7928 | $0.07291 | 0.0002235 | 0.00002056 | 10.87 | 0x3a...e799 | |
| 11/24/2025 | 4:08:33 AM | sell | $0.6301 | $0.07298 | 0.0001776 | 0.00002057 | 8.63 | 0xa3...9aa5 | |
| 11/24/2025 | 3:28:55 AM | sell | $3.06 | $0.07314 | 0.0008653 | 0.00002062 | 41.95 | 0x94...603e | |
| 11/23/2025 | 9:34:29 PM | sell | $1 | $0.07333 | 0.0002824 | 0.00002067 | 13.65 | 0x34...2671 | |
| 11/23/2025 | 7:33:41 PM | sell | $0.4611 | $0.07339 | 0.00013 | 0.00002069 | 6.28 | 0x74...a8d5 | |
| 11/23/2025 | 7:23:55 PM | sell | $0.1957 | $0.07342 | 0.0000552 | 0.0000207 | 2.66 | 0x8c...60ca |