Info about ELK-WETH pair
- Pooled ELK:
- 22,435.67
- Pooled WETH:
- $0.458
ELK/WETH price stats on Polygon
As of June 19, 2026, the current price of ELK token on DEX Elk Finance is $0.03474. ELK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.88. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $147,389.01. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,558.38. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,558.38.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $7.88 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002043, captured at 5:51 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03474 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:46:49 PM | buy | $1.81 | $0.03474 | 0.001065 | 0.00002043 | 52.15 | 0x6d...ab3c | |
| 06/19/2026 | 2:29:34 PM | buy | $1.59 | $0.03449 | 0.0009427 | 0.00002034 | 46.34 | 0x3c...980d | |
| 06/19/2026 | 5:12:41 AM | buy | $0.2792 | $0.03441 | 0.0001646 | 0.00002029 | 8.11 | 0x19...023c | |
| 06/19/2026 | 4:23:11 AM | buy | $1.07 | $0.03446 | 0.0006297 | 0.00002025 | 31.08 | 0x33...759f | |
| 06/18/2026 | 6:06:14 PM | buy | $1.54 | $0.0339 | 0.0009181 | 0.00002018 | 45.47 | 0x5b...49af | |
| 06/18/2026 | 5:22:43 PM | buy | $1.58 | $0.03376 | 0.0009414 | 0.0000201 | 46.82 | 0xa5...f640 | |
| 06/18/2026 | 1:26:11 PM | buy | $1.61 | $0.03507 | 0.0009231 | 0.00002002 | 46.1 | 0x45...14c0 | |
| 06/17/2026 | 6:41:59 PM | sell | $5.2 | $0.03549 | 0.002929 | 0.00001999 | 146.53 | 0x24...a641 | |
| 06/17/2026 | 6:41:47 PM | sell | $1.19 | $0.03577 | 0.000673 | 0.00002015 | 33.39 | 0x7d...861f | |
| 06/17/2026 | 6:41:46 PM | buy | $11.3 | $0.03587 | 0.006368 | 0.0000202 | 315.11 | 0x74...01e5 | |
| 06/17/2026 | 6:41:46 PM | sell | $3.77 | $0.03599 | 0.002128 | 0.00002027 | 104.95 | 0x67...1954 | |
| 06/17/2026 | 4:02:17 PM | buy | $1.59 | $0.03511 | 0.0009054 | 0.00001988 | 45.52 | 0x4b...d0e7 | |
| 06/17/2026 | 12:24:28 PM | buy | $1.57 | $0.03456 | 0.0009051 | 0.0000198 | 45.69 | 0xd3...56e3 | |
| 06/17/2026 | 12:07:46 PM | buy | $1.6 | $0.03489 | 0.0009098 | 0.00001973 | 46.11 | 0x35...1f99 | |
| 06/16/2026 | 10:46:29 PM | sell | $1.63 | $0.03507 | 0.0009137 | 0.00001961 | 46.59 | 0x89...5dbb | |
| 06/16/2026 | 6:56:26 PM | sell | $1.68 | $0.0354 | 0.0009398 | 0.00001969 | 47.72 | 0xda...57bb | |
| 06/16/2026 | 1:47:20 PM | sell | $0.9632 | $0.0356 | 0.0005346 | 0.00001975 | 27.05 | 0xee...9025 | |
| 06/16/2026 | 12:34:00 PM | sell | $0.6977 | $0.03632 | 0.0003803 | 0.00001979 | 19.21 | 0x96...6660 | |
| 06/16/2026 | 8:14:16 AM | buy | $1.62 | $0.03535 | 0.0009157 | 0.00001989 | 46.03 | 0xb3...dc04 | |
| 06/16/2026 | 4:02:15 AM | buy | $1.21 | $0.03522 | 0.0006823 | 0.00001982 | 34.41 | 0x6a...5a51 |