WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04383
Price
0.0000219 WETH
TVL
$1,895.88
MKT CAP
$186K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
21,639.4
Pooled WETH:
$0.4733

ELK/WETH price stats on Polygon

As of February 18, 2026, the current price of ELK token on DEX Elk Finance is $0.04383. ELK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.90. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $185,974.62. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,895.88. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,895.88.

The total transactions of ELK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.0000219, captured at 11:24 AM UTC.

The price of converting 1 ELK to USD is $0.04383 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:59:32 AMbuy$1.51$0.043830.00075880.000021934.63
0x2D6...07F8
0x96...57b7
02/17/202610:59:53 PMsell$1.57$0.04340.00078950.0000217736.25
0x2ff...C6dc
0x8f...d60a
02/17/20265:14:25 PMbuy$1.8$0.043040.00091740.000021941.88
0x2D6...07F8
0x81...afb8
02/16/20264:27:11 PMbuy$3.63$0.042870.0018460.0000217784.8
0x2D6...07F8
0xbd...cab0
02/16/202612:12:57 PMsell$1.85$0.042670.00093740.000021643.39
0x5b3...A11F
0x14...9870
02/16/202610:50:39 AMsell$2.17$0.042950.0010970.0000216950.57
0x531...1f3D
0xfe...49c4
02/16/20269:42:55 AMsell$1.82$0.043330.00091870.0000217842.16
0x2ff...C6dc
0x2c...c2a1
02/16/20265:28:21 AMsell$2.31$0.042810.0011810.0000218853.96
0xC73...c995
0x97...e83f
02/15/20268:51:01 PMbuy$1.75$0.042860.00090270.0000220340.97
0x2D6...07F8
0x5a...37a5
02/15/20267:21:43 PMbuy$2.74$0.042560.0014110.0000219264.38
0x2D6...07F8
0x34...6284
02/15/20266:21:53 PMbuy$2.22$0.043180.0011220.000021851.46
0x087...6351
0xff...6faa
02/15/20265:47:57 PMbuy$1.17$0.042720.00059910.0000217227.57
0x6dB...62ca
0x01...350f
02/15/20265:12:43 PMbuy$1.96$0.043420.00097940.0000216545.22
0x2D6...07F8
0xdb...f4d5
02/15/20263:27:27 PMbuy$0.7684$0.04330.00038310.0000215917.74
0x2ff...C6dc
0xc5...7e99
02/15/202612:12:47 PMsell$2.93$0.044240.0014250.0000215166.24
0x2D6...07F8
0x3f...5f75
02/15/20264:31:03 AMbuy$2.62$0.044790.001270.0000216458.69
0xDa8...382B
0xd8...172e
02/14/20268:49:39 PMsell$2.6$0.044910.0012480.0000215158.03
0x75a...E0fF
0x41...cf29
02/14/20266:43:45 PMsell$3.48$0.045110.0016730.0000216577.29
0x2D6...07F8
0xc2...f834
02/14/20266:16:05 PMsell$3.85$0.045390.0018540.0000218184.99
0xfa2...276E
0x49...5f88
02/14/20265:56:59 PMsell$1.33$0.045620.00064180.0000219229.27
0x2ff...C6dc
0xf5...6d1f