WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03522
Price
0.00001879 WETH
TVL
$1,648.36
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,411.2
Pooled WETH:
$0.4395

ELK/WETH price stats on Polygon

As of August 16, 2026, the current price of ELK token on DEX Elk Finance is $0.03522. ELK price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.05. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $149,422.67. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,648.37. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,648.37.

The total transactions of ELK/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ELK/WETH pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001879, captured at 2:30 AM UTC.

The price of converting 1 ELK to USD is $0.03522 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:14:00 AMbuy$1.7$0.035220.00090920.0000187948.38
0xee0...7fAF
0x9d...ba46
08/15/20262:21:10 AMbuy$0.5236$0.035290.0002780.0000187414.83
0x60c...74Fa
0x38...af32
08/15/20261:57:15 AMbuy$0.5413$0.035230.00028750.0000187115.36
0xee0...7fAF
0x14...f9f0
08/14/20262:26:33 PMbuy$1.53$0.034980.00082110.0000186643.98
0x2D6...07F8
0x02...cb60
08/14/202612:24:43 PMbuy$1.73$0.034940.00092450.0000185949.71
0x2D6...07F8
0x5c...0244
08/13/20266:19:55 PMsell$1.69$0.034730.00090310.0000184848.86
0xAB4...1B4C
0x88...3bb1
08/13/20265:32:04 AMsell$0.9793$0.035180.00051610.0000185427.83
0xee0...7fAF
0x3e...3cb7
08/12/20262:10:28 PMsell$1.61$0.035260.0008530.000018645.86
0x2D6...07F8
0x5c...215a
08/12/202610:02:36 AMsell$1.64$0.035690.0008610.0000186746.11
0xC73...c995
0xbe...2669
08/11/20267:30:31 PMsell$1.59$0.035060.00085460.0000187445.58
0x6dB...62ca
0x26...4f84
08/11/20263:18:07 PMbuy$1.6$0.035270.00086070.0000188645.63
0x2D6...07F8
0xe4...5cc0
08/11/202612:10:04 PMsell$1.62$0.035550.00085850.0000187445.79
0x2D6...07F8
0x5f...3b1e
08/11/20263:18:48 AMsell$1.58$0.035390.00084430.0000188244.86
0x2D6...07F8
0x20...fd85
08/10/20265:13:49 PMbuy$1.86$0.03550.00099350.0000189252.49
0x135...5203
0xc9...69a7
08/10/202612:38:24 PMbuy$1.64$0.036060.00085890.0000188445.57
0x2D6...07F8
0x39...4dba
08/09/20266:02:16 AMbuy$1.7$0.03590.00088980.0000187747.39
0x2D6...07F8
0xba...f8f6
08/09/20262:52:31 AMbuy$1.63$0.035790.00085320.0000186945.63
0x2D6...07F8
0xaa...726d
08/08/20268:28:24 PMbuy$1.29$0.035790.00067230.0000186336.07
0xAB4...1B4C
0x92...81cb
08/07/202611:46:15 PMsell$1.3$0.035450.00068240.0000185236.84
0xd72...C5d7
0xac...23c9
08/07/202612:54:07 PMsell$1.65$0.035970.00085270.0000185845.87
0x087...6351
0x53...6241