WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03496
Price
0.00001945 WETH
TVL
$1,611.65
MKT CAP
$148.3K
5m
0%
1h
0%
4h
2.74%
24h
-4.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
10
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,022.41
Pooled WETH:
$0.4489

ELK/WETH price stats on Polygon

As of November 15, 2026, the current price of ELK token on DEX Elk Finance is $0.03496. ELK price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.21. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $148,343.82. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,611.66. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,611.66.

The total transactions of ELK/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001945, captured at 4:35 AM UTC.

The price of converting 1 ELK to USD is $0.03496 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:17:13 AMsell$0.7989$0.034960.00044460.0000194522.84
0x0b2...97d5
0xe2...db84
11/15/20262:17:07 AMsell$0.6395$0.034940.00035680.0000194918.3
0xC9f...0E4E
0xde...b39f
11/15/20261:08:23 AMbuy$1.57$0.033690.00091680.0000195846.8
0x507...F68F
0xcb...f624
11/15/20261:03:31 AMbuy$0.6219$0.033740.000360.0000195318.43
0xC9f...0E4E
0xa4...a8d4
11/14/202611:27:38 PMbuy$1.56$0.034030.00089790.0000194746.1
0xC9f...0E4E
0x21...33e0
11/14/202610:09:02 PMbuy$0.796$0.03390.0004560.0000194123.48
0x24f...B025
0x1b...a678
11/14/20268:55:04 PMbuy$0.6884$0.034690.00038450.0000193819.84
0x24f...B025
0x3d...e722
11/14/20267:45:05 PMsell$1.49$0.03550.00081330.0000192842.17
0x0e6...C7c8
0xba...ffbd
11/14/20262:38:46 PMbuy$0.7992$0.035920.00043190.0000194122.24
0xC9f...0E4E
0x27...3c05
11/14/20268:00:29 AMsell$1.22$0.036640.00064440.0000193133.37
0xC9f...0E4E
0x4e...654c
11/13/20267:10:01 PMsell$1.64$0.037760.00084620.0000193743.67
0x098...3a17
0xef...599d
11/13/20261:32:39 PMsell$0.8601$0.038270.00043660.0000194322.47
0xE25...DFE3
0x49...dd28
11/13/20267:10:27 AMbuy$1.73$0.038030.00089120.0000195245.63
0xC9f...0E4E
0xd0...2705
11/13/20265:28:34 AMbuy$1.72$0.037360.00089650.0000194546.09
0xC9f...0E4E
0xed...1ba1
11/13/20265:00:30 AMbuy$0.8305$0.037280.00043190.0000193922.27
0xE25...DFE3
0x55...45ed
11/13/20263:22:04 AMbuy$0.8315$0.037970.00042380.0000193521.89
0xE25...DFE3
0x70...3f23
11/12/202610:41:43 PMbuy$1.82$0.038880.00090520.0000192946.9
0xC9f...0E4E
0xf0...2472
11/12/20269:19:22 PMbuy$1.81$0.03880.00089670.0000192246.65
0xE25...DFE3
0xd9...fcc4
11/12/20268:18:33 PMbuy$1.89$0.038620.00093830.0000191449.02
0x328...b696
0x1f...fdb1
11/12/20267:13:12 PMbuy$1.76$0.038360.00087760.0000190646.04
0xC9f...0E4E
0x8f...65c7