- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 21,101.51
- Pooled WETH:
- $0.4819
ELK/WETH price stats on Polygon
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.09769. ELK price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $50.28. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $415,436.21. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $4,132.70. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $4,132.70.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $50.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002278, captured at 2:49 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09769 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:12:57 AM | sell | $1.4 | $0.09769 | 0.0003266 | 0.00002278 | 14.33 | 0xd2...79c8 | |
| 09/01/2025 | 11:13:49 PM | sell | $1.48 | $0.09783 | 0.0003464 | 0.00002281 | 15.18 | 0xaf...3b15 | |
| 09/01/2025 | 9:42:45 PM | buy | $0.5178 | $0.09848 | 0.0001207 | 0.00002297 | 5.25 | 0x16...cce6 | |
| 09/01/2025 | 9:42:43 PM | buy | $0.4113 | $0.09844 | 0.00009592 | 0.00002296 | 4.17 | 0xba...b338 | |
| 09/01/2025 | 9:03:53 PM | buy | $0.6331 | $0.09796 | 0.0001483 | 0.00002294 | 6.46 | 0x85...8be8 | |
| 09/01/2025 | 8:57:57 PM | buy | $1.38 | $0.09785 | 0.0003245 | 0.00002292 | 14.15 | 0x5c...7a21 | |
| 09/01/2025 | 8:45:59 PM | buy | $0.185 | $0.09874 | 0.00004293 | 0.0000229 | 1.87 | 0xf1...c2b8 | |
| 09/01/2025 | 8:45:19 PM | buy | $0.5164 | $0.09871 | 0.0001198 | 0.0000229 | 5.23 | 0x86...ccf5 | |
| 09/01/2025 | 8:39:27 PM | buy | $0.3786 | $0.09866 | 0.00008784 | 0.00002289 | 3.83 | 0xc2...cef0 | |
| 09/01/2025 | 8:38:47 PM | buy | $0.5836 | $0.09862 | 0.0001354 | 0.00002288 | 5.91 | 0xeb...a85c | |
| 09/01/2025 | 7:40:24 PM | sell | $1.82 | $0.09807 | 0.0004226 | 0.00002275 | 18.57 | 0x36...ae55 | |
| 09/01/2025 | 7:32:38 PM | sell | $1.49 | $0.09822 | 0.000347 | 0.00002278 | 15.22 | 0xd5...3fa0 | |
| 09/01/2025 | 7:23:38 PM | sell | $1.5 | $0.09836 | 0.000348 | 0.00002282 | 15.25 | 0xe0...b3bf | |
| 09/01/2025 | 3:15:40 PM | sell | $1.46 | $0.1 | 0.0003349 | 0.00002285 | 14.65 | 0xad...9d7d | |
| 09/01/2025 | 2:17:26 PM | buy | $1.58 | $0.1006 | 0.0003616 | 0.00002299 | 15.73 | 0xcc...9e82 | |
| 09/01/2025 | 1:15:52 PM | sell | $1.48 | $0.1009 | 0.0003369 | 0.00002285 | 14.74 | 0xb5...3644 | |
| 09/01/2025 | 12:40:26 PM | buy | $1.62 | $0.1015 | 0.0003684 | 0.00002299 | 16.02 | 0x5a...fdee | |
| 09/01/2025 | 12:39:44 PM | buy | $1.27 | $0.1013 | 0.0002883 | 0.00002295 | 12.56 | 0xcd...a559 | |
| 09/01/2025 | 12:38:28 PM | buy | $1.59 | $0.1012 | 0.0003612 | 0.00002293 | 15.75 | 0xdd...8b29 | |
| 09/01/2025 | 12:36:50 PM | buy | $1.8 | $0.101 | 0.0004077 | 0.00002288 | 17.81 | 0xd0...b209 |