Info about ELK-WETH pair
- Pooled ELK:
- 23,257.72
- Pooled WETH:
- $0.4414
ELK/WETH price stats on Polygon
As of May 6, 2026, the current price of ELK token on DEX Elk Finance is $0.0452. ELK price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.93. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $191,762.75. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,100.61. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,100.61.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001901, captured at 2:38 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0452 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:17:06 AM | buy | $1.2 | $0.0452 | 0.0005065 | 0.00001901 | 26.63 | 0xed...5124 | |
| 05/06/2026 | 5:55:38 AM | buy | $1.18 | $0.04484 | 0.0005022 | 0.00001897 | 26.47 | 0xb6...bf3f | |
| 05/06/2026 | 3:17:00 AM | buy | $1.04 | $0.04482 | 0.0004422 | 0.00001893 | 23.36 | 0xb5...8ab9 | |
| 05/06/2026 | 1:01:40 AM | buy | $0.359 | $0.04466 | 0.000152 | 0.0000189 | 8.04 | 0x6d...d5ce | |
| 05/05/2026 | 8:02:12 PM | buy | $1.46 | $0.04475 | 0.000619 | 0.00001887 | 32.8 | 0x50...1cc3 | |
| 05/05/2026 | 4:39:30 PM | sell | $0.09458 | $0.0443 | 0.00003999 | 0.00001873 | 2.13 | 0xd9...7afd | |
| 05/05/2026 | 2:38:44 PM | sell | $1.42 | $0.04462 | 0.0006008 | 0.00001876 | 32.02 | 0xed...a0fd | |
| 05/05/2026 | 10:20:34 AM | buy | $1.13 | $0.04479 | 0.0004801 | 0.00001888 | 25.42 | 0xa9...6a5a | |
| 05/05/2026 | 5:00:20 AM | sell | $1.26 | $0.04467 | 0.0005301 | 0.00001876 | 28.24 | 0x01...748f | |
| 05/04/2026 | 10:31:28 AM | buy | $1.55 | $0.04386 | 0.0006711 | 0.00001887 | 35.55 | 0x5f...d9f9 | |
| 05/04/2026 | 3:21:20 AM | sell | $0.4427 | $0.04474 | 0.0001854 | 0.00001874 | 9.89 | 0x87...563c | |
| 05/04/2026 | 2:40:10 AM | sell | $1.16 | $0.04457 | 0.0004914 | 0.00001877 | 26.17 | 0x51...07b2 | |
| 05/04/2026 | 2:12:06 AM | sell | $1.17 | $0.04436 | 0.0004981 | 0.00001881 | 26.47 | 0x7a...5ef8 | |
| 05/03/2026 | 10:02:30 PM | sell | $1.14 | $0.04396 | 0.0004902 | 0.00001885 | 25.99 | 0xd4...1205 | |
| 05/03/2026 | 10:01:58 PM | sell | $1.42 | $0.04404 | 0.0006133 | 0.0000189 | 32.44 | 0xc9...1fda | |
| 05/03/2026 | 3:33:30 PM | sell | $1.87 | $0.04396 | 0.0008071 | 0.00001896 | 42.56 | 0x08...fdae | |
| 05/03/2026 | 2:09:18 PM | sell | $1.48 | $0.04411 | 0.0006414 | 0.00001902 | 33.71 | 0x69...51d7 | |
| 05/02/2026 | 12:34:08 AM | buy | $1.31 | $0.04398 | 0.0005738 | 0.00001914 | 29.97 | 0x7f...40bc | |
| 05/02/2026 | 12:11:30 AM | buy | $1.43 | $0.0438 | 0.0006262 | 0.00001909 | 32.79 | 0x2f...5af5 | |
| 05/01/2026 | 9:32:46 PM | buy | $1.23 | $0.04365 | 0.0005373 | 0.00001904 | 28.21 | 0xa5...79bd |