- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 22,610.73
- Pooled WETH:
- $0.4548
ELK/WETH price stats on Polygon
As of July 13, 2026, the current price of ELK token on DEX Elk Finance is $0.03532. ELK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.54. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $149,872.98. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,596.81. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,596.81.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002013, captured at 11:48 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03532 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:00:50 PM | buy | $1.65 | $0.03532 | 0.0009454 | 0.00002013 | 46.95 | 0xa4...d5ca | |
| 07/13/2026 | 10:59:25 AM | buy | $1.71 | $0.03562 | 0.0009643 | 0.00002004 | 48.09 | 0xe0...4022 | |
| 07/13/2026 | 9:26:22 AM | buy | $1.67 | $0.03577 | 0.0009366 | 0.00001996 | 46.91 | 0x14...9fe6 | |
| 07/13/2026 | 3:34:53 AM | buy | $1.84 | $0.03554 | 0.001032 | 0.00001987 | 51.94 | 0xc2...f689 | |
| 07/12/2026 | 11:27:38 PM | buy | $1.64 | $0.03556 | 0.0009159 | 0.00001979 | 46.27 | 0x8d...3bb5 | |
| 07/12/2026 | 2:46:44 PM | sell | $1.28 | $0.0356 | 0.000709 | 0.00001966 | 36.05 | 0xe0...abeb | |
| 07/11/2026 | 11:26:43 PM | sell | $1.21 | $0.03543 | 0.0006765 | 0.00001972 | 34.29 | 0xb4...e05a | |
| 07/11/2026 | 3:00:28 PM | sell | $1.54 | $0.03582 | 0.0008551 | 0.00001979 | 43.2 | 0x3b...6611 | |
| 07/11/2026 | 5:53:25 AM | sell | $0.1956 | $0.03573 | 0.0001085 | 0.00001983 | 5.47 | 0xf7...d0e8 | |
| 07/11/2026 | 3:37:28 AM | buy | $1.32 | $0.03584 | 0.0007394 | 0.00001992 | 37.1 | 0x78...c603 | |
| 07/11/2026 | 1:11:49 AM | sell | $0.5357 | $0.03556 | 0.0002981 | 0.00001978 | 15.06 | 0xc0...0170 | |
| 07/10/2026 | 5:20:10 PM | buy | $3.07 | $0.03545 | 0.001723 | 0.00001984 | 86.84 | 0x88...1bfc | |
| 07/10/2026 | 2:21:17 PM | buy | $1.59 | $0.03519 | 0.0008956 | 0.00001973 | 45.39 | 0x03...b926 | |
| 07/10/2026 | 1:24:28 PM | sell | $1.41 | $0.03513 | 0.0007889 | 0.0000196 | 40.23 | 0x41...bee8 | |
| 07/10/2026 | 11:09:37 AM | sell | $1.66 | $0.03543 | 0.0009266 | 0.00001968 | 47.07 | 0xbe...bb2d | |
| 07/10/2026 | 7:59:32 AM | sell | $1.83 | $0.03517 | 0.001031 | 0.00001976 | 52.17 | 0x0c...5e9b | |
| 07/09/2026 | 5:40:55 PM | sell | $1.17 | $0.03475 | 0.0006704 | 0.00001984 | 33.78 | 0x82...5492 | |
| 07/08/2026 | 6:44:38 PM | buy | $1.4 | $0.0345 | 0.0008147 | 0.00001995 | 40.82 | 0x40...adec | |
| 07/08/2026 | 4:01:07 PM | buy | $1.59 | $0.03428 | 0.0009246 | 0.00001988 | 46.51 | 0x6f...4d29 | |
| 07/08/2026 | 3:20:25 PM | buy | $1.29 | $0.03388 | 0.0007581 | 0.0000198 | 38.27 | 0xf4...154c |