WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.0416
Price
0.00001854 WETH
TVL
$1,963.93
MKT CAP
$176.5K
5m
0%
1h
0%
4h
1.75%
24h
-3.94%
Share
TXNS
26
Buys
13
Sells
13
Volume
52
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,619.37
Pooled WETH:
$0.4373

ELK/WETH price stats on Polygon

As of October 30, 2026, the current price of ELK token on DEX Elk Finance is $0.0416. ELK price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.49. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $176,499.20. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,963.93. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,963.93.

The total transactions of ELK/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ELK/WETH pool has a trading volume of $52.49 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001854, captured at 2:07 PM UTC.

The price of converting 1 ELK to USD is $0.0416 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:21:06 AMbuy$1.58$0.04160.00070720.0000185438.14
0xC9f...0E4E
0xd0...57ab
10/30/202610:17:15 AMbuy$1.81$0.041050.00081820.0000184744.28
0xC9f...0E4E
0x3a...3ac5
10/30/20269:36:09 AMbuy$1.43$0.041010.0006430.0000184134.91
0x1D8...c404
0xae...2e47
10/30/20269:29:24 AMbuy$1.47$0.040820.00066490.0000183636.21
0x21B...c82F
0x50...6ab6
10/30/20268:05:15 AMbuy$1.51$0.040880.00067610.000018336.93
0x1c6...A5A3
0x53...61a6
10/30/20263:59:01 AMbuy$1.6$0.040830.00071830.0000182439.37
0x303...d6f9
0x55...2d32
10/30/20261:31:55 AMbuy$0.8373$0.039680.00038390.0000181921.09
0xC9f...0E4E
0xb7...98ff
10/30/202612:27:28 AMsell$1.91$0.040220.00086120.0000181147.55
0xBf7...044F
0x4f...0a5d
10/30/202612:23:21 AMsell$1.83$0.040140.00083050.0000181845.68
0xBf7...044F
0xca...c8a6
10/29/202611:22:34 PMsell$1.02$0.041380.00045190.0000182324.78
0x29D...E50F
0x9c...a10c
10/29/202611:09:10 PMsell$0.2257$0.041310.000099740.000018255.46
0xC9f...0E4E
0x84...7fcd
10/29/20267:05:27 PMbuy$0.6106$0.042730.00026230.0000183614.28
0xC9f...0E4E
0x97...eed8
10/29/20267:02:28 PMbuy$0.5821$0.042750.00024970.0000183313.61
0xC9f...0E4E
0x58...5d21
10/29/20266:22:40 PMsell$0.7149$0.042720.00030510.0000182316.73
0x507...F68F
0xe9...2ff3
10/29/20266:17:59 PMsell$1.12$0.042790.00048080.0000182626.32
0x24f...B025
0x60...9523
10/29/20266:07:01 PMsell$2.34$0.042920.0010020.0000183254.67
0xE25...DFE3
0x38...1979
10/29/20266:06:22 PMsell$2.15$0.043110.00092160.000018450.06
0x507...F68F
0xfe...9175
10/29/20266:04:43 PMsell$1.58$0.043240.00067530.0000184736.54
0xb4b...DA00
0x2c...f9e6
10/29/20266:02:02 PMsell$3.36$0.043150.0014470.0000185677.97
0x29D...E50F
0x5d...9908
10/29/20266:00:58 PMbuy$7.25$0.043630.0030920.0000186166.21
0x3cF...aA03
0xed...7ef5