WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03568
Price
0.00001889 WETH
TVL
$1,665.6
MKT CAP
$151.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
13
Buys
8
Sells
5
Volume
28
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,325.81
Pooled WETH:
$0.4411

ELK/WETH price stats on Polygon

As of August 18, 2026, the current price of ELK token on DEX Elk Finance is $0.03568. ELK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.93. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $151,395.44. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,665.61. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,665.61.

The total transactions of ELK/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $27.93 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001889, captured at 5:41 AM UTC.

The price of converting 1 ELK to USD is $0.03568 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:00:51 AMsell$1.7$0.035680.0009030.0000188947.78
0xfa2...276E
0xf2...4339
08/17/20267:50:36 PMsell$1.66$0.036060.00087790.0000189746.27
0x6dB...62ca
0x0e...584f
08/17/20267:34:37 PMsell$1.69$0.03620.00089040.0000190446.74
0x6dB...62ca
0xf9...4b11
08/17/20267:27:07 PMsell$1.37$0.036340.00072310.0000191137.82
0xee0...7fAF
0x04...69fc
08/17/20266:34:00 PMbuy$2.52$0.036540.0013260.000019269.06
0xFd1...6258
0x70...cf4f
08/17/20266:33:33 PMbuy$2.38$0.036330.0012510.0000190965.53
0x88a...42Ac
0xae...32d7
08/17/20265:09:48 PMbuy$2.64$0.036310.0013820.0000189872.82
0x31F...E966
0x50...a9e0
08/17/202612:55:33 PMsell$4.19$0.035690.0022140.00001882117.64
0xAaA...bAFa
0x56...a072
08/17/202612:55:34 PMbuy$1.69$0.035790.00089260.0000188847.26
0x779...8835
0xdf...ae06
08/17/202612:36:10 PMbuy$3.21$0.035940.0016940.0000189689.36
0x8A9...6e52
0xf0...d47b
08/17/202612:27:48 PMbuy$1.58$0.035760.00083750.0000188544.41
0xfa2...276E
0xb2...e33b
08/17/202612:24:40 PMbuy$1.5$0.035850.00079070.0000187842.08
0x755...040e
0xe0...5f9b
08/17/202610:56:43 AMbuy$1.73$0.035690.00091170.0000187148.72
0x75a...E0fF
0x1e...087c
08/16/20267:53:43 PMsell$1.89$0.035070.0010050.000018654.03
0x160...Abab
0x52...227b
08/16/20266:43:21 PMsell$1.53$0.03520.00081410.0000186843.57
0xAB4...1B4C
0x67...7c9a
08/15/202611:14:00 AMbuy$1.7$0.035220.00090920.0000187948.38
0xee0...7fAF
0x9d...ba46
08/15/20262:21:10 AMbuy$0.5236$0.035290.0002780.0000187414.83
0x60c...74Fa
0x38...af32
08/15/20261:57:15 AMbuy$0.5413$0.035230.00028750.0000187115.36
0xee0...7fAF
0x14...f9f0
08/14/20262:26:33 PMbuy$1.53$0.034980.00082110.0000186643.98
0x2D6...07F8
0x02...cb60
08/14/202612:24:43 PMbuy$1.73$0.034940.00092450.0000185949.71
0x2D6...07F8
0x5c...0244