WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.03554
Price
0.00002038 WETH
TVL
$1,596.29
MKT CAP
$150.8K
5m
0%
1h
0%
4h
-0.50%
24h
-0.45%
Share
TXNS
7
Buys
2
Sells
5
Volume
11
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
22,442.86
Pooled WETH:
$0.4579

ELK/WETH price stats on Polygon

As of June 22, 2026, the current price of ELK token on DEX Elk Finance is $0.03554. ELK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.17. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $150,805.73. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,596.29. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,596.29.

The total transactions of ELK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELK/WETH pool has a trading volume of $11.17 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00002038, captured at 9:12 PM UTC.

The price of converting 1 ELK to USD is $0.03554 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:22:47 PMsell$1.65$0.035540.0009520.0000203846.69
0x2D6...07F8
0x53...18b2
06/22/20263:36:38 PMbuy$1.65$0.035870.00094530.0000205146.08
0x2D6...07F8
0x96...7735
06/22/20263:27:14 PMbuy$1.8$0.035720.0010290.0000204250.39
0x2D6...07F8
0x32...7885
06/22/202611:47:43 AMsell$1.65$0.035850.00093460.0000202946.04
0x2D6...07F8
0x01...d986
06/22/20264:22:25 AMsell$1.23$0.035150.0007160.0000203735.15
0x331...b8FF
0x60...b6da
06/22/20262:41:52 AMsell$1.7$0.035720.00097350.0000204447.61
0x2D6...07F8
0xb8...825e
06/22/20261:24:13 AMsell$1.46$0.03570.00084340.0000205241.09
0x331...b8FF
0x07...5d95
06/21/20265:04:07 PMbuy$1.66$0.035520.0009660.0000206446.79
0x087...6351
0xbd...306a
06/21/20264:34:38 PMbuy$1.61$0.035390.00093820.0000205645.63
0x2D6...07F8
0xe9...17bf
06/21/20266:31:52 AMsell$1.33$0.035320.00077280.0000204237.83
0xb4b...DA00
0x9b...68cf
06/21/20263:23:04 AMsell$1.39$0.03550.00080670.000020539.35
0x12A...DE1a
0x60...6749
06/21/202612:02:07 AMsell$1.38$0.035670.00079830.0000205738.8
0xD3C...7c53
0x8c...b810
06/20/20268:52:58 PMsell$1.35$0.03550.0007870.0000206438.12
0x331...b8FF
0x03...d1f4
06/20/20265:06:10 PMbuy$1.39$0.035910.00080580.0000207638.8
0x331...b8FF
0x0f...d8cf
06/20/20266:02:41 AMbuy$1.64$0.035580.0009550.0000206846.16
0xC73...c995
0x8e...bb2f
06/20/202612:33:40 AMsell$0.1932$0.034960.00011340.000020525.52
0x331...b8FF
0x28...e4ab
06/20/202612:33:07 AMbuy$1.69$0.03510.00099390.0000206148.22
0x6dB...62ca
0xeb...9fb2
06/20/202612:15:56 AMbuy$1.64$0.034950.00096360.0000205246.95
0xC73...c995
0x89...784a
06/19/20263:46:49 PMbuy$1.81$0.034740.0010650.0000204352.15
0xe87...39f8
0x6d...ab3c
06/19/20262:29:34 PMbuy$1.59$0.034490.00094270.0000203446.34
0x087...6351
0x3c...980d