WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04908
Price
0.00001798 WETH
TVL
$2,351.43
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
13
Buys
5
Sells
8
Volume
23
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,926.65
Pooled WETH:
$0.4311

ELK/WETH price stats on Polygon

As of September 22, 2026, the current price of ELK token on DEX Elk Finance is $0.04908. ELK price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.63. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $208,229.72. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,351.44. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,351.44.

The total transactions of ELK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELK/WETH pool has a trading volume of $22.63 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001798, captured at 4:16 AM UTC.

The price of converting 1 ELK to USD is $0.04908 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:11:47 AMsell$0.8635$0.049080.00031630.0000179817.59
0x295...284d
0x2a...5d66
09/21/20268:44:33 PMsell$0.107$0.050040.00003850.000017992.13
0xc47...F1CD
0x1d...1d18
09/21/20268:24:03 PMsell$1.01$0.050440.00036390.0000180120.2
0x295...284d
0xc3...ef82
09/21/20265:40:03 PMsell$2.16$0.049630.00078910.0000180543.69
0x2Be...0E57
0xe0...79b4
09/21/20264:32:08 PMsell$2.34$0.05010.00084980.0000181246.87
0x311...2fb7
0x56...6acd
09/21/20263:51:56 PMsell$0.8073$0.050240.0002920.0000181716.06
0x507...F68F
0xd0...b424
09/21/202611:51:47 AMbuy$2.24$0.04980.00082210.0000182645.01
0x107...1e05
0xe2...591f
09/21/202610:59:59 AMbuy$2.28$0.049410.00083960.0000181946.14
0x0B0...356E
0x78...5de1
09/21/20269:27:48 AMbuy$2.13$0.049050.0007880.0000181243.47
0x14c...bF1f
0xa5...451e
09/21/20266:24:48 AMsell$2.24$0.048210.00083740.0000180146.47
0xC9f...0E4E
0x83...5141
09/21/20265:10:28 AMsell$2.06$0.048090.00077580.0000180842.89
0xC9f...0E4E
0x90...a8ea
09/21/20264:44:03 AMbuy$2.18$0.048460.00081840.0000181944.98
0x1BD...141e
0xc3...f3c9
09/21/20264:23:12 AMbuy$2.18$0.04820.00082010.0000181245.24
0x0a8...342A
0x61...6fda
09/21/20262:34:23 AMsell$0.5458$0.047740.00020570.0000179911.43
0x292...104A
0xeb...eea6
09/21/202612:18:47 AMsell$2.32$0.048360.00086640.0000180348.04
0xC9f...0E4E
0x1d...8457
09/21/202612:15:56 AMsell$2.55$0.048550.00095170.0000181152.54
0xBf7...044F
0xf5...7f66
09/20/202611:42:26 PMbuy$2.22$0.048170.00084290.0000182246.25
0x164...8847
0xb4...b7e1
09/20/202611:24:13 PMbuy$2.15$0.047970.0008160.0000181544.94
0x238...6A50
0x7f...18ce
09/20/202612:42:46 PMsell$1.67$0.046460.00065140.0000180436.11
0xD1d...7933
0xca...c2d5
09/20/20267:09:48 AMbuy$2.15$0.046610.0008370.0000181446.13
0xC9f...0E4E
0x75...1a6f