- WhatToFarm
- Polygon
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 18,839.37
- Pooled WETH:
- $0.5376
ELK/WETH price stats on Polygon
As of June 3, 2025, the current price of ELK token on DEX Elk Finance is $0.07054. ELK price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.28. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $300,044.70. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,664.82. The ELK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,664.82.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002846, captured at 2:07 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07054 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1:50:48 AM | sell | $0.6018 | $0.07054 | 0.0002428 | 0.00002846 | 8.53 | 0xce...0ac0 | |
| 06/03/2025 | 1:38:26 AM | sell | $0.582 | $0.0706 | 0.0002348 | 0.00002849 | 8.24 | 0x31...2982 | |
| 06/03/2025 | 12:16:23 AM | sell | $0.6177 | $0.07067 | 0.0002493 | 0.00002851 | 8.74 | 0x9f...19ff | |
| 06/02/2025 | 11:50:15 PM | sell | $1.24 | $0.07076 | 0.0005004 | 0.00002855 | 17.52 | 0xd6...0ed9 | |
| 06/02/2025 | 4:54:11 PM | sell | $1.3 | $0.0709 | 0.0005266 | 0.00002861 | 18.4 | 0x4d...e881 | |
| 06/02/2025 | 4:13:27 PM | sell | $1.26 | $0.07104 | 0.0005094 | 0.00002866 | 17.77 | 0x77...f9b5 | |
| 06/02/2025 | 3:24:23 PM | sell | $0.7575 | $0.07114 | 0.0003056 | 0.00002871 | 10.64 | 0x0f...c0d5 | |
| 06/02/2025 | 3:11:29 PM | sell | $0.5813 | $0.07122 | 0.0002345 | 0.00002874 | 8.16 | 0x02...68d9 | |
| 06/02/2025 | 6:38:56 AM | buy | $1.37 | $0.0764 | 0.0005202 | 0.00002889 | 18 | 0x47...6e3d | |
| 06/02/2025 | 5:16:10 AM | buy | $1.49 | $0.07625 | 0.0005642 | 0.00002884 | 19.56 | 0xb4...bbb7 | |
| 06/02/2025 | 3:19:55 AM | buy | $0.4638 | $0.07614 | 0.0001754 | 0.0000288 | 6.09 | 0x3f...ceda | |
| 05/31/2025 | 8:48:15 PM | buy | $2.81 | $0.07597 | 0.001065 | 0.00002873 | 37.07 | 0xa0...9986 | |
| 05/31/2025 | 8:36:17 PM | sell | $0.01101 | $0.07536 | 0.054166 | 0.0000285 | 0.1461 | 0x2b...3001 | |
| 05/31/2025 | 6:16:07 PM | buy | $1.76 | $0.07572 | 0.000667 | 0.00002864 | 23.28 | 0x64...792a | |
| 05/31/2025 | 5:16:44 PM | buy | $1.44 | $0.07555 | 0.0005475 | 0.00002857 | 19.16 | 0x1b...6cee | |
| 05/31/2025 | 4:32:06 PM | buy | $1.35 | $0.07541 | 0.0005131 | 0.00002852 | 17.99 | 0x40...6641 | |
| 05/31/2025 | 1:11:35 PM | buy | $1.56 | $0.07525 | 0.0005923 | 0.00002846 | 20.81 | 0x9d...3dd7 | |
| 05/31/2025 | 12:42:31 PM | buy | $1.37 | $0.07509 | 0.0005203 | 0.0000284 | 18.31 | 0x9c...d755 | |
| 05/31/2025 | 12:16:45 PM | buy | $1.41 | $0.07495 | 0.0005359 | 0.00002834 | 18.9 | 0x47...cd2f | |
| 05/31/2025 | 8:23:47 AM | buy | $1.56 | $0.07479 | 0.0005912 | 0.00002828 | 20.89 | 0xda...b693 |