WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04188
Price
0.00001845 WETH
TVL
$1,982.2
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,635.74
Pooled WETH:
$0.437

ELK/WETH price stats on Polygon

As of November 1, 2026, the current price of ELK token on DEX Elk Finance is $0.04188. ELK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.58. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $177,693.63. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $1,982.21. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $1,982.21.

The total transactions of ELK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ELK/WETH pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001845, captured at 3:39 PM UTC.

The price of converting 1 ELK to USD is $0.04188 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:14:00 AMsell$0.7316$0.041880.00032230.0000184517.46
0xB06...e44F
0x0a...05fe
11/01/202610:13:54 AMsell$0.6069$0.041980.0002670.0000184714.45
0xC9f...0E4E
0x3f...88e2
11/01/20269:11:18 AMsell$0.6456$0.042030.00028410.0000184915.35
0xC9f...0E4E
0xc1...f257
11/01/20269:02:09 AMsell$0.5925$0.042120.00026050.0000185214.06
0xC9f...0E4E
0x67...5b5d
10/31/20267:59:46 AMsell$1.76$0.04160.00078750.0000185642.41
0x1f0...171B
0x4d...1552
10/31/20265:20:28 AMsell$1.59$0.041710.00071360.0000186238.3
0x072...D108
0xee...ddac
10/31/20262:57:39 AMsell$1.8$0.041950.00080490.0000186943.05
0x128...44dB
0x1e...c642
10/30/202610:14:06 PMbuy$1.9$0.042130.00085050.000018845.23
0x1eF...7625
0x53...e1a1
10/30/20269:50:31 PMbuy$1.95$0.04190.0008750.0000187346.71
0xC9f...0E4E
0xf7...6811
10/30/20269:19:54 PMbuy$1.77$0.041810.00079180.0000186642.43
0xC9f...0E4E
0x44...2ab3
10/30/20265:52:25 PMsell$1.86$0.041590.00083290.0000185544.89
0x044...7c1F
0x0c...d5c8
10/30/20265:01:13 PMsell$1.93$0.041680.00086330.0000186246.36
0xC9f...0E4E
0xf2...dc25
10/30/20264:54:24 PMsell$1.92$0.041660.0008630.0000186946.16
0xE25...DFE3
0x30...b426
10/30/20263:47:36 PMbuy$1.93$0.041880.0008690.000018846.2
0xE25...DFE3
0xe9...f65c
10/30/20263:42:51 PMbuy$1.42$0.041740.00064120.0000187434.2
0xb4b...DA00
0x2d...70d8
10/30/20263:30:25 PMbuy$1.91$0.041860.0008530.0000186845.66
0x1a6...b9E0
0xdd...dee3
10/30/20263:19:22 PMbuy$1.91$0.041970.00085070.000018645.71
0x0b2...97d5
0xc3...8499
10/30/202611:21:06 AMbuy$1.58$0.04160.00070720.0000185438.14
0xC9f...0E4E
0xd0...57ab
10/30/202610:17:15 AMbuy$1.81$0.041050.00081820.0000184744.28
0xC9f...0E4E
0x3a...3ac5
10/30/20269:36:09 AMbuy$1.43$0.041010.0006430.0000184134.91
0x1D8...c404
0xae...2e47