WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04462
Price
0.00001775 WETH
TVL
$2,150.79
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
24,082.08
Pooled WETH:
$0.4282

ELK/WETH price stats on Polygon

As of September 14, 2026, the current price of ELK token on DEX Elk Finance is $0.04462. ELK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.04. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $189,327.91. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,150.79. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,150.79.

The total transactions of ELK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ELK/WETH pool has a trading volume of $5.04 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001775, captured at 9:04 AM UTC.

The price of converting 1 ELK to USD is $0.04462 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:43:18 AMsell$1.87$0.044620.00074490.0000177541.94
0xC9f...0E4E
0x24...d163
09/13/20263:19:00 PMbuy$1.91$0.044550.00076920.0000178643.05
0xC9f...0E4E
0x9b...3b3c
09/13/20266:20:09 AMbuy$1.25$0.044910.0004960.0000178127.84
0xC9f...0E4E
0x25...49bb
09/13/20263:48:15 AMbuy$1.63$0.044810.00064810.0000177636.48
0xC9f...0E4E
0x30...5163
09/13/20261:15:37 AMbuy$1.51$0.044740.00060.0000177133.87
0xC9f...0E4E
0x2b...5eed
09/11/202611:05:22 PMbuy$2.21$0.044380.00088060.0000176549.88
0xE25...DFE3
0x39...f381
09/11/202610:08:10 PMbuy$1.91$0.04420.0007610.0000175843.27
0x507...F68F
0x0d...af7a
09/11/20269:58:43 PMbuy$0.6847$0.044160.00027190.0000175415.5
0xC9f...0E4E
0x79...3fe0
09/11/20269:55:42 PMbuy$0.9073$0.044140.00035990.0000175120.55
0xC9f...0E4E
0xd9...2be1
09/11/20264:17:37 PMbuy$1.98$0.044710.00077560.0000174644.4
0xC9f...0E4E
0x68...efa5
09/11/20262:38:13 PMsell$2.09$0.045330.00080390.0000173646.29
0xC9f...0E4E
0x84...6f31
09/11/20261:59:36 PMsell$0.7867$0.045620.00030020.0000174117.24
0xC9f...0E4E
0x4e...dd17
09/11/20261:58:46 PMsell$2.19$0.045480.00084270.0000174548.27
0xE25...DFE3
0x4a...0c5e
09/11/20261:53:21 PMsell$0.922$0.045380.00035560.000017520.31
0x507...F68F
0x81...abd3
09/11/20261:52:01 PMsell$2.11$0.045240.00082160.0000175546.8
0xC9f...0E4E
0x8f...8226
09/11/20261:50:07 PMsell$0.771$0.045190.00030020.000017617.05
0xBf7...044F
0xc2...0df8
09/10/20263:46:16 PMbuy$1.91$0.043160.00078370.0000176844.31
0xC9f...0E4E
0x2e...aaf5
09/10/20261:04:13 PMbuy$1.72$0.042670.00071320.0000176240.46
0xC9f...0E4E
0x51...edcb
09/10/202612:47:30 PMbuy$1$0.04260.0004160.0000175723.66
0xC9f...0E4E
0x5a...d931
09/10/202610:37:10 AMsell$2.02$0.043130.00081920.0000174946.83
0x0b2...97d5
0xdc...353d