WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.04398
Price
0.00001914 WETH
TVL
$2,037.26
MKT CAP
$186.6K
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
11
Buys
5
Sells
6
Volume
16
Telegram price alerts
Pair:
0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELK:
23,176.34
Pooled WETH:
$0.4429

ELK/WETH price stats on Polygon

As of May 2, 2026, the current price of ELK token on DEX Elk Finance is $0.04398. ELK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.49. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $186,619.72. The liquidity pool contract is 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 with total value locked (TVL) of $2,037.27. The ELK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x85810cc42D5bbd3eC50aF9bE24D359e822eeFd55 is $2,037.27.

The total transactions of ELK/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ELK/WETH pool has a trading volume of $16.49 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00001914, captured at 1:07 PM UTC.

The price of converting 1 ELK to USD is $0.04398 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:34:08 AMbuy$1.31$0.043980.00057380.0000191429.97
0x11E...40F2
0x7f...40bc
05/02/202612:11:30 AMbuy$1.43$0.04380.00062620.0000190932.79
0x238...6A50
0x2f...5af5
05/01/20269:32:46 PMbuy$1.23$0.043650.00053730.0000190428.21
0x2D6...07F8
0xa5...79bd
05/01/20268:53:42 PMbuy$1.52$0.043350.00066750.0000189935.14
0x1f0...171B
0x21...8faf
05/01/20262:12:34 PMsell$1.45$0.043810.00062510.0000188733.12
0x15e...3591
0xe0...9869
05/01/202611:24:38 AMbuy$1.41$0.043410.0006170.0000189832.49
0xfff...8D19
0x16...ed27
05/01/202611:24:20 AMsell$3.45$0.043230.0015110.0000189179.92
0x2f5...AB0C
0x27...0d52
05/01/202610:09:48 AMsell$1.14$0.043320.00050350.00001926.5
0x128...44dB
0xb3...7530
05/01/20265:57:30 AMsell$1.17$0.043520.00051340.0000190426.95
0x2D6...07F8
0x41...685b
05/01/20261:31:14 AMsell$1.16$0.043170.00051620.0000190827.04
0x2D6...07F8
0x2d...3a48
05/01/202612:53:10 AMsell$1.17$0.043230.0005190.0000191327.12
0x755...040e
0xc6...2cf5
05/01/202612:31:32 AMsell$1.13$0.04340.0005020.0000191726.17
0x072...D108
0xe1...9b8d
04/30/20266:21:10 PMbuy$1.23$0.043570.00054670.0000192928.33
0x2D6...07F8
0x06...467f
04/30/20261:25:36 PMbuy$1.28$0.043530.00056940.0000192429.59
0x2F7...781E
0x9c...0399
04/30/202611:18:16 AMbuy$1.44$0.04350.00063880.0000191933.28
0x311...2fb7
0x6f...0b88
04/30/202612:31:42 AMbuy$1.49$0.043180.00066370.0000191334.68
0x24A...FDdD
0xb3...8a45
04/30/202612:06:44 AMbuy$1.28$0.042970.00057030.0000190829.89
0x14c...bF1f
0x77...a561
04/29/20266:03:22 PMsell$1.29$0.04320.00056970.0000189630.03
0x107...1e05
0x5a...f9ba
04/29/20266:01:18 PMbuy$5.13$0.04330.0022530.000019118.53
0xfff...1dbA
0xa7...c9b1
04/29/20266:00:52 PMbuy$1.53$0.043010.00067410.0000188835.7
0xfff...8D15
0xef...4e62