- WhatToFarm
- Polygon
- Elk Finance
- ELK-WBTC LPs
Info about ELK-WBTC pair
- Pooled ELK:
- 5,296.82
- Pooled WBTC:
- $0.009412
ELK/WBTC price stats on Polygon
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1188. ELK price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.41. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,069,291.65. The liquidity pool contract is 0x66D4192CFd56C5a066542f6Fc6A83FcD03c4065F with total value locked (TVL) of $1,261.51. The ELK/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WBTC now?
The current liquidity of ELK/WBTC with the contract address 0x66D4192CFd56C5a066542f6Fc6A83FcD03c4065F is $1,261.51.
How many transactions are there in the ELK/WBTC pool in the last 24 hours?
The total transactions of ELK/WBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WBTC pool in the last 24 hours?
ELK/WBTC pool has a trading volume of $15.41 in the last 24 hours.
What is the exchange rate of 1 ELK to WBTC?
The exchange rate of 1 ELK to WBTC is 0.000001779, captured at 7:21 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1188 today.
ELK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:07:23 PM | buy | $1.12 | $0.1188 | 0.00 | 0.051779 | 9.45 | 0x46...76ce | |
| 2024.05.18 | 1:24:44 PM | sell | $0.71 | $0.1185 | 0.00 | 0.051767 | 5.97 | 0x5e...9051 | |
| 2024.05.17 | 11:21:02 PM | buy | $4.19 | $0.1182 | 0.00 | 0.051768 | 35.42 | 0x71...8a32 | |
| 2024.05.17 | 7:18:13 PM | sell | $6.96 | $0.1178 | 0.00 | 0.051765 | 59.04 | 0x5a...65ae | |
| 2024.05.17 | 6:08:18 PM | buy | $2.43 | $0.1187 | 0.00 | 0.051789 | 20.50 | 0x51...b727 | |
| 2024.05.17 | 3:50:50 PM | buy | $1.99 | $0.1192 | 0.00 | 0.051776 | 16.65 | 0x13...64fb | |
| 2024.05.17 | 3:33:16 PM | sell | $2.11 | $0.1189 | 0.00 | 0.051765 | 17.70 | 0xf4...3365 | |
| 2024.05.17 | 3:33:06 PM | sell | $2.06 | $0.1197 | 0.00 | 0.051777 | 17.21 | 0x08...1e43 | |
| 2024.05.17 | 3:22:16 PM | sell | $0.41 | $0.1194 | 0.00 | 0.051782 | 3.41 | 0xe2...164d | |
| 2024.05.17 | 1:23:10 PM | buy | $1.92 | $0.1188 | 0.00 | 0.051791 | 16.14 | 0xac...5ae7 | |
| 2024.05.17 | 1:15:44 PM | buy | $3.19 | $0.1176 | 0.00 | 0.051776 | 27.13 | 0x5a...0e10 | |
| 2024.05.17 | 7:41:48 AM | buy | $1.88 | $0.1167 | 0.00 | 0.051762 | 16.07 | 0x71...c429 | |
| 2024.05.16 | 11:27:38 PM | buy | $0.95 | $0.1145 | 0.00 | 0.051754 | 8.33 | 0x42...4ec2 | |
| 2024.05.16 | 10:43:13 PM | sell | $2.32 | $0.1142 | 0.00 | 0.051747 | 20.33 | 0xad...eaa1 | |
| 2024.05.16 | 7:13:31 PM | buy | $0.93 | $0.1151 | 0.00 | 0.051762 | 8.06 | 0xf0...7589 | |
| 2024.05.16 | 5:07:35 PM | buy | $2.17 | $0.1144 | 0.00 | 0.051753 | 18.97 | 0x79...53e7 | |
| 2024.05.16 | 4:39:10 PM | buy | $0.49 | $0.114 | 0.00 | 0.051745 | 4.33 | 0x4c...b055 | |
| 2024.05.16 | 2:47:37 PM | sell | $3.61 | $0.1152 | 0.00 | 0.051743 | 31.37 | 0x2e...cc99 | |
| 2024.05.16 | 12:24:17 PM | sell | $2.33 | $0.1164 | 0.00 | 0.05176 | 20.04 | 0x49...b3be | |
| 2024.05.16 | 4:24:25 AM | buy | $2.74 | $0.1166 | 0.00 | 0.05177 | 23.52 | 0xa1...d724 |