- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 30,720.86
- Pooled USDT:
- $2,475.93
ELK/USDT price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08073. ELK price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $221.80. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,419,161.83. The liquidity pool contract is 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 with total value locked (TVL) of $4,951.87. The ELK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 is $4,951.87.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $221.80 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.08073, captured at 1:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08073 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:47:59 AM | buy | $3.05 | $0.08073 | 3.05 | 0.08073 | 37.86 | 0x7c...0ca9 | |
| 11/22/2024 | 12:45:27 AM | sell | $4.57 | $0.0803 | 4.57 | 0.0803 | 57.01 | 0x14...f0c5 | |
| 11/22/2024 | 12:41:21 AM | sell | $3.67 | $0.08057 | 3.67 | 0.08057 | 45.55 | 0xf1...2e0e | |
| 11/22/2024 | 12:22:06 AM | sell | $3.64 | $0.08081 | 3.64 | 0.08081 | 45.07 | 0xb1...0821 | |
| 11/22/2024 | 12:18:06 AM | sell | $5.68 | $0.08111 | 5.68 | 0.08111 | 70.05 | 0x90...24ca | |
| 11/22/2024 | 12:10:36 AM | buy | $3.35 | $0.08167 | 3.35 | 0.08167 | 41.05 | 0x77...cdb4 | |
| 11/22/2024 | 12:06:10 AM | buy | $4.88 | $0.0814 | 4.88 | 0.0814 | 60.06 | 0x67...6399 | |
| 11/22/2024 | 12:04:38 AM | buy | $4.93 | $0.08108 | 4.93 | 0.08108 | 60.82 | 0x71...8f57 | |
| 11/21/2024 | 11:55:16 PM | buy | $4.03 | $0.08079 | 4.03 | 0.08079 | 49.98 | 0xc7...a994 | |
| 11/21/2024 | 11:53:22 PM | buy | $3.05 | $0.08056 | 3.05 | 0.08056 | 37.96 | 0x36...a1f1 | |
| 11/21/2024 | 10:17:25 PM | buy | $3.16 | $0.08036 | 3.16 | 0.08036 | 39.41 | 0x7c...c7ba | |
| 11/21/2024 | 8:46:17 PM | sell | $3.16 | $0.07988 | 3.16 | 0.07988 | 39.67 | 0x5c...c1c9 | |
| 11/21/2024 | 5:14:32 PM | sell | $1.05 | $0.08001 | 1.05 | 0.08001 | 13.2 | 0x1c...9279 | |
| 11/21/2024 | 4:32:39 PM | buy | $5.93 | $0.08034 | 5.93 | 0.08034 | 73.86 | 0x16...77f0 | |
| 11/21/2024 | 3:29:58 PM | sell | $12.12 | $0.08006 | 12.12 | 0.08006 | 151.46 | 0x43...6d8b | |
| 11/21/2024 | 2:51:48 PM | buy | $9.5 | $0.08063 | 9.5 | 0.08063 | 117.87 | 0x09...a4e7 | |
| 11/21/2024 | 2:38:36 PM | sell | $9.62 | $0.08015 | 9.62 | 0.08015 | 120.03 | 0x1b...5939 | |
| 11/21/2024 | 1:19:05 PM | buy | $18.15 | $0.08035 | 18.15 | 0.08035 | 225.92 | 0x2a...3c23 | |
| 11/21/2024 | 12:30:13 PM | buy | $9.59 | $0.07945 | 9.59 | 0.07945 | 120.7 | 0x9b...3cbd | |
| 11/21/2024 | 12:16:25 PM | buy | $9.38 | $0.07884 | 9.38 | 0.07884 | 119.06 | 0x8c...8fa4 |