- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 22,964.45
- Pooled USDT:
- $3,151.8
ELK/USDT price stats on Polygon
As of April 26, 2024, the current price of ELK token on DEX Elk Finance is $0.1373. ELK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $100.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,822,600.01. The liquidity pool contract is 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 with total value locked (TVL) of $6,303.60. The ELK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 is $6,303.60.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $100.87 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.1373, captured at 5:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1373 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:02:16 AM | buy | $7.41 | $0.1373 | 7.41 | 0.1373 | 53.95 | 0x5f...8470 | |
| 2024.04.26 | 12:44:20 AM | sell | $6.26 | $0.1365 | 6.26 | 0.1365 | 45.87 | 0xdb...dd05 | |
| 2024.04.25 | 11:10:46 PM | buy | $2.40 | $0.1375 | 2.40 | 0.1375 | 17.47 | 0x00...a3aa | |
| 2024.04.25 | 10:11:01 PM | sell | $1.69 | $0.1366 | 1.69 | 0.1366 | 12.39 | 0x35...2a46 | |
| 2024.04.25 | 6:51:29 PM | buy | $5.36 | $0.1373 | 5.36 | 0.1373 | 39.08 | 0x81...abde | |
| 2024.04.25 | 3:30:50 PM | buy | $7.05 | $0.1367 | 7.05 | 0.1367 | 51.59 | 0x7a...77de | |
| 2024.04.25 | 2:21:26 PM | buy | $10.27 | $0.136 | 10.27 | 0.136 | 75.54 | 0x8a...2889 | |
| 2024.04.25 | 12:10:14 PM | buy | $8.39 | $0.1352 | 8.39 | 0.1352 | 62.04 | 0x06...5c04 | |
| 2024.04.25 | 10:12:20 AM | sell | $9.96 | $0.1344 | 9.96 | 0.1344 | 74.12 | 0xd4...bfd8 | |
| 2024.04.25 | 8:48:25 AM | sell | $9.39 | $0.1353 | 9.39 | 0.1353 | 69.40 | 0x26...8277 | |
| 2024.04.25 | 4:46:58 AM | buy | $7.43 | $0.1362 | 7.43 | 0.1362 | 54.56 | 0x13...b975 | |
| 2024.04.25 | 4:14:26 AM | sell | $10.64 | $0.1355 | 10.64 | 0.1355 | 78.54 | 0xe1...511a | |
| 2024.04.25 | 2:33:30 AM | buy | $6.10 | $0.1365 | 6.10 | 0.1365 | 44.70 | 0xa0...7356 | |
| 2024.04.25 | 2:03:38 AM | sell | $8.51 | $0.1358 | 8.51 | 0.1358 | 62.68 | 0x7e...ae36 | |
| 2024.04.25 | 12:44:53 AM | buy | $6.42 | $0.1367 | 6.42 | 0.1367 | 46.97 | 0x33...7132 | |
| 2024.04.25 | 12:10:03 AM | buy | $7.39 | $0.1361 | 7.39 | 0.1361 | 54.33 | 0xa8...4c07 | |
| 2024.04.24 | 11:02:37 PM | sell | $9.46 | $0.1354 | 9.46 | 0.1354 | 69.90 | 0x04...2a51 | |
| 2024.04.24 | 10:48:50 PM | sell | $6.32 | $0.1361 | 6.32 | 0.1361 | 46.46 | 0x32...456b | |
| 2024.04.24 | 9:59:14 PM | buy | $3.92 | $0.137 | 3.92 | 0.137 | 28.61 | 0x41...fe50 | |
| 2024.04.24 | 8:31:44 PM | buy | $7.37 | $0.1365 | 7.37 | 0.1365 | 53.99 | 0x8f...0ffc |