- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 30,506.4
- Pooled USDT:
- $2,519.65
ELK/USDT price stats on Polygon
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.0827. ELK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $233.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,503,994.95. The liquidity pool contract is 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 with total value locked (TVL) of $5,039.30. The ELK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0xFe9f1E417Afe603f6DE14CBA06EC878fD132Cde2 is $5,039.30.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $233.56 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.0827, captured at 10:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0827 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:36:57 AM | buy | $4.26 | $0.0827 | 4.26 | 0.0827 | 51.55 | 0xda...6c9e | |
| 12/22/2024 | 9:44:09 AM | buy | $5.73 | $0.08237 | 5.73 | 0.08237 | 69.67 | 0x70...dd41 | |
| 12/22/2024 | 9:37:13 AM | buy | $5.93 | $0.08199 | 5.93 | 0.08199 | 72.35 | 0x99...712e | |
| 12/22/2024 | 8:22:31 AM | buy | $3.62 | $0.08168 | 3.62 | 0.08168 | 44.41 | 0x76...729d | |
| 12/22/2024 | 8:05:29 AM | buy | $5.66 | $0.08137 | 5.66 | 0.08137 | 69.57 | 0x88...d14b | |
| 12/22/2024 | 6:51:26 AM | buy | $5.06 | $0.08102 | 5.06 | 0.08102 | 62.53 | 0xdf...690b | |
| 12/22/2024 | 6:23:06 AM | buy | $3.88 | $0.08073 | 3.88 | 0.08073 | 48.1 | 0x06...4509 | |
| 12/22/2024 | 5:39:16 AM | buy | $5.35 | $0.08044 | 5.35 | 0.08044 | 66.57 | 0x8f...344b | |
| 12/22/2024 | 5:09:30 AM | sell | $4.05 | $0.07991 | 4.05 | 0.07991 | 50.71 | 0xab...289f | |
| 12/22/2024 | 5:05:40 AM | sell | $5.15 | $0.08021 | 5.15 | 0.08021 | 64.31 | 0xce...bbdc | |
| 12/22/2024 | 4:58:15 AM | sell | $4.74 | $0.08053 | 4.74 | 0.08053 | 58.87 | 0x81...b6da | |
| 12/22/2024 | 4:47:47 AM | sell | $5.08 | $0.08085 | 5.08 | 0.08085 | 62.95 | 0xd5...5f81 | |
| 12/22/2024 | 3:23:44 AM | buy | $5.11 | $0.08133 | 5.11 | 0.08133 | 62.93 | 0x56...0642 | |
| 12/22/2024 | 3:17:28 AM | sell | $3.18 | $0.08079 | 3.18 | 0.08079 | 39.46 | 0x07...a40b | |
| 12/22/2024 | 1:54:01 AM | buy | $4.7 | $0.08122 | 4.7 | 0.08122 | 57.96 | 0xa7...011f | |
| 12/22/2024 | 1:45:51 AM | buy | $0.3838 | $0.08106 | 0.3838 | 0.08106 | 4.73 | 0x59...94c9 | |
| 12/22/2024 | 1:45:47 AM | sell | $3.45 | $0.08067 | 3.45 | 0.08067 | 42.87 | 0x57...6c17 | |
| 12/22/2024 | 1:45:41 AM | sell | $3.51 | $0.0809 | 3.51 | 0.0809 | 43.46 | 0x43...c6f2 | |
| 12/22/2024 | 1:42:41 AM | sell | $3.85 | $0.08114 | 3.85 | 0.08114 | 47.56 | 0x26...d34f | |
| 12/22/2024 | 12:38:33 AM | buy | $3.93 | $0.08162 | 3.93 | 0.08162 | 48.21 | 0x2f...1541 |