| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:57:35 PM | sell | $2.05 | $0.1002 | 2.05 | 0.1002 | 20.47 | 0x41...70f2 | |
| 2023.10.04 | 3:05:13 PM | sell | $0.93 | $0.1012 | 0.93 | 0.1012 | 9.17 | 0xc5...a84d | |
| 2023.10.04 | 8:43:35 AM | buy | $3.10 | $0.1011 | 3.10 | 0.1011 | 30.62 | 0x8b...1159 | |
| 2023.10.04 | 6:54:43 AM | buy | $2.38 | $0.09924 | 2.38 | 0.09924 | 24.03 | 0x52...651c | |
| 2023.10.04 | 12:43:01 AM | sell | $2.25 | $0.0986 | 2.25 | 0.0986 | 22.85 | 0xf4...1495 | |
| 2023.10.03 | 7:43:17 PM | sell | $0.94 | $0.09968 | 0.94 | 0.09968 | 9.42 | 0xbd...4b44 | |
| 2023.10.03 | 4:57:50 PM | buy | $1.78 | $0.1 | 1.78 | 0.1 | 17.84 | 0xe3...5b2d | |
| 2023.10.03 | 8:17:51 AM | buy | $1.71 | $0.09881 | 1.71 | 0.09881 | 17.30 | 0x8b...8e0a | |
| 2023.10.02 | 6:57:31 PM | sell | $2.46 | $0.09848 | 2.46 | 0.09848 | 25.02 | 0x31...f8d6 | |
| 2023.10.02 | 6:12:34 PM | sell | $0.83 | $0.09959 | 0.83 | 0.09959 | 8.34 | 0x19...3ce4 | |
| 2023.10.01 | 10:27:19 PM | buy | $2.95 | $0.09947 | 2.95 | 0.09947 | 29.69 | 0x17...2250 | |
| 2023.10.01 | 10:10:17 AM | buy | $2.05 | $0.09778 | 2.05 | 0.09778 | 20.94 | 0x4e...3430 | |
| 2023.10.01 | 9:25:23 AM | buy | $1.72 | $0.09652 | 1.72 | 0.09652 | 17.84 | 0xc5...d9b4 | |
| 2023.09.30 | 1:33:13 PM | buy | $1.46 | $0.09546 | 1.46 | 0.09546 | 15.26 | 0x75...06d4 | |
| 2023.09.29 | 7:57:04 AM | buy | $0.61 | $0.09478 | 0.61 | 0.09478 | 6.43 | 0x66...d1af | |
| 2023.09.28 | 11:53:57 PM | buy | $0.94 | $0.09426 | 0.94 | 0.09426 | 9.97 | 0xce...523f | |
| 2023.09.28 | 5:59:12 PM | buy | $0.33 | $0.09385 | 0.33 | 0.09385 | 3.48 | 0xb9...4f1d | |
| 2023.09.28 | 10:48:47 AM | buy | $0.86 | $0.09346 | 0.86 | 0.09346 | 9.16 | 0x2a...2664 | |
| 2023.09.27 | 2:30:45 PM | sell | $1.74 | $0.09319 | 1.74 | 0.09319 | 18.70 | 0xc8...5b1b | |
| 2023.09.26 | 7:12:46 PM | sell | $0.83 | $0.09404 | 0.83 | 0.09404 | 8.86 | 0x78...ef73 |
Polygon
Elk Finance
ELK-USDT LPsPrice USD
$0.1002
Price
0.1002 USDT
TVL
$587.89
MKT CAP
$45,196.37
5m
0%
1h
0%
4h
0%
24h
0.22%
TXNS
7
Buys
4
Sells
3
Volume
13
Pooled ELK: $2,944.75
Pooled USDT: $293.94
ELK/USDT price stats on Polygon
As of October 4, 2023, the current price of ELK token on DEX Elk Finance is $0.1002. ELK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.44. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $45,196.37. The liquidity pool contract is 0x05B0EB68e5b32a09a92b25b833AB2E6B65fC1291 with total value locked (TVL) of $587.89. The ELK/USDT trading pair operates on Polygon.