- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDT LPs
Info about ELK-USDT pair
- Pooled ELK:
- 2,406.58
- Pooled USDT:
- $335.97
ELK/USDT price stats on Polygon
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1394. ELK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.36. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $62,296.21. The liquidity pool contract is 0x05B0EB68e5b32a09a92b25b833AB2E6B65fC1291 with total value locked (TVL) of $671.94. The ELK/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDT now?
The current liquidity of ELK/USDT with the contract address 0x05B0EB68e5b32a09a92b25b833AB2E6B65fC1291 is $671.94.
How many transactions are there in the ELK/USDT pool in the last 24 hours?
The total transactions of ELK/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/USDT pool in the last 24 hours?
ELK/USDT pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 ELK to USDT?
The exchange rate of 1 ELK to USDT is 0.1394, captured at 8:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1394 today.
ELK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:21:45 AM | buy | $1.52 | $0.1394 | 1.52 | 0.1394 | 10.89 | 0x23...b5d5 | |
| 2024.05.17 | 12:55:13 PM | buy | $0.85 | $0.1384 | 0.85 | 0.1384 | 6.11 | 0x85...65a9 | |
| 2024.05.17 | 7:43:50 AM | buy | $1.01 | $0.1376 | 1.01 | 0.1376 | 7.31 | 0xc4...bd23 | |
| 2024.05.17 | 7:10:26 AM | buy | $1.44 | $0.1366 | 1.44 | 0.1366 | 10.50 | 0xee...e507 | |
| 2024.05.16 | 11:02:57 PM | buy | $1.22 | $0.1356 | 1.22 | 0.1356 | 8.99 | 0xdc...9f1d | |
| 2024.05.16 | 7:05:43 PM | buy | $1.23 | $0.1346 | 1.23 | 0.1346 | 9.18 | 0xd3...2325 | |
| 2024.05.16 | 4:51:11 PM | sell | $0.84 | $0.1336 | 0.84 | 0.1336 | 6.30 | 0xec...8d6e | |
| 2024.05.15 | 11:24:20 PM | sell | $0.09 | $0.134 | 0.09 | 0.134 | 0.66 | 0x66...bbd9 | |
| 2024.05.15 | 7:55:51 PM | buy | $0.74 | $0.1345 | 0.74 | 0.1345 | 5.48 | 0x21...c009 | |
| 2024.05.15 | 5:09:21 PM | buy | $1.34 | $0.1337 | 1.34 | 0.1337 | 10.02 | 0xd6...bb7f | |
| 2024.05.15 | 1:29:59 PM | buy | $0.74 | $0.1328 | 0.74 | 0.1328 | 5.56 | 0x85...0c85 | |
| 2024.05.15 | 12:34:25 PM | buy | $1.52 | $0.1319 | 1.52 | 0.1319 | 11.54 | 0xeb...627b | |
| 2024.05.14 | 6:18:15 AM | sell | $1.41 | $0.1311 | 1.41 | 0.1311 | 10.75 | 0xda...dbbd | |
| 2024.05.14 | 1:44:29 AM | sell | $1.30 | $0.1322 | 1.30 | 0.1322 | 9.85 | 0x17...304a | |
| 2024.05.13 | 7:55:02 AM | buy | $1.33 | $0.1329 | 1.33 | 0.1329 | 10.01 | 0x3e...a7f3 | |
| 2024.05.13 | 7:03:48 AM | buy | $1.29 | $0.1319 | 1.29 | 0.1319 | 9.79 | 0x61...55e3 | |
| 2024.05.13 | 6:40:44 AM | buy | $0.80 | $0.131 | 0.80 | 0.131 | 6.07 | 0x9b...d706 | |
| 2024.05.13 | 3:15:12 AM | sell | $1.40 | $0.1305 | 1.40 | 0.1305 | 10.75 | 0xad...2935 | |
| 2024.05.13 | 2:34:20 AM | sell | $1.26 | $0.1316 | 1.26 | 0.1316 | 9.54 | 0xf3...94cd | |
| 2024.05.13 | 1:46:14 AM | sell | $1.30 | $0.1326 | 1.30 | 0.1326 | 9.83 | 0x57...65b6 |