- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 120,660.79
- Pooled USDC:
- $11,129.63
ELK/USDC price stats on Polygon
As of July 27, 2024, the current price of ELK token on DEX Elk Finance is $0.09251. ELK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $389.79. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,913,170.06. The liquidity pool contract is 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B with total value locked (TVL) of $22,259.26. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B is $22,259.26.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 39 in the last 24 hours, 6 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $389.79 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.09251, captured at 5:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09251 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:35:06 PM | buy | $0.6037 | $0.09251 | 0.6037 | 0.09251 | 6.52 | 0x1f...0cf9 | |
| 07/26/2024 | 9:44:10 PM | sell | $6.16 | $0.092 | 6.16 | 0.092 | 67.01 | 0x01...0085 | |
| 07/26/2024 | 8:46:28 PM | sell | $45.9 | $0.09243 | 45.9 | 0.09243 | 496.59 | 0x47...3a8e | |
| 07/26/2024 | 3:42:40 PM | sell | $21.14 | $0.09299 | 21.14 | 0.09299 | 227.43 | 0x7e...76c1 | |
| 07/26/2024 | 3:35:10 PM | buy | $24.22 | $0.09352 | 24.22 | 0.09352 | 258.96 | 0x75...ab36 | |
| 07/26/2024 | 3:35:10 PM | buy | $5.84 | $0.09327 | 5.84 | 0.09327 | 62.65 | 0x87...4b51 | |
| 07/26/2024 | 3:24:28 PM | buy | $6.22 | $0.09317 | 6.22 | 0.09317 | 66.76 | 0xf8...7c38 | |
| 07/26/2024 | 3:20:14 PM | buy | $11.36 | $0.09275 | 11.36 | 0.09275 | 122.52 | 0xb0...f2be | |
| 07/26/2024 | 3:20:14 PM | buy | $16.56 | $0.09298 | 16.56 | 0.09298 | 178.14 | 0xa5...0593 | |
| 07/26/2024 | 2:03:46 PM | buy | $6.66 | $0.0926 | 6.66 | 0.0926 | 71.95 | 0x71...1670 | |
| 07/26/2024 | 2:00:40 PM | buy | $5.78 | $0.0925 | 5.78 | 0.0925 | 62.49 | 0x8b...c20f | |
| 07/26/2024 | 1:57:10 PM | buy | $6.92 | $0.09239 | 6.92 | 0.09239 | 74.92 | 0xb5...8a89 | |
| 07/26/2024 | 12:04:54 PM | buy | $38.21 | $0.09202 | 38.21 | 0.09202 | 415.32 | 0x73...b922 | |
| 07/26/2024 | 11:09:50 AM | sell | $4.83 | $0.09119 | 4.83 | 0.09119 | 52.98 | 0xed...852c | |
| 07/26/2024 | 10:45:34 AM | sell | $7.31 | $0.09129 | 7.31 | 0.09129 | 80.17 | 0xa3...9da1 | |
| 07/26/2024 | 9:43:36 AM | buy | $29.28 | $0.09166 | 29.28 | 0.09166 | 319.42 | 0xc9...70fd | |
| 07/26/2024 | 8:47:06 AM | buy | $5.95 | $0.09137 | 5.95 | 0.09137 | 65.19 | 0xa1...f2ab | |
| 07/26/2024 | 8:21:10 AM | buy | $4.8 | $0.09128 | 4.8 | 0.09128 | 52.62 | 0xda...e3c9 | |
| 07/26/2024 | 8:20:58 AM | buy | $5.23 | $0.0912 | 5.23 | 0.0912 | 57.45 | 0xfe...5ba9 | |
| 07/26/2024 | 6:48:11 AM | buy | $5.52 | $0.09111 | 5.52 | 0.09111 | 60.66 | 0xb9...2944 |