- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 129,364.03
- Pooled USDC:
- $10,642.17
ELK/USDC price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08241. ELK price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,180.68. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,490,043.26. The liquidity pool contract is 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B with total value locked (TVL) of $21,284.34. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B is $21,284.34.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $1,180.68 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.08241, captured at 3:32 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08241 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:27:49 AM | buy | $12.79 | $0.08241 | 12.79 | 0.08241 | 155.25 | 0x01...e86d | |
| 11/22/2024 | 3:26:49 AM | buy | $15.14 | $0.08219 | 15.14 | 0.08219 | 184.21 | 0x00...c10d | |
| 11/22/2024 | 3:20:17 AM | buy | $17.06 | $0.08194 | 17.06 | 0.08194 | 208.27 | 0x33...5dbe | |
| 11/22/2024 | 2:46:42 AM | sell | $10.49 | $0.0814 | 10.49 | 0.0814 | 128.85 | 0xda...b14a | |
| 11/22/2024 | 2:41:00 AM | sell | $12.54 | $0.08158 | 12.54 | 0.08158 | 153.76 | 0xda...1313 | |
| 11/22/2024 | 2:36:30 AM | sell | $9.85 | $0.08175 | 9.85 | 0.08175 | 120.59 | 0x4f...5372 | |
| 11/22/2024 | 2:06:04 AM | buy | $11.67 | $0.08223 | 11.67 | 0.08223 | 141.91 | 0xa1...2362 | |
| 11/22/2024 | 1:50:41 AM | buy | $11.99 | $0.08205 | 11.99 | 0.08205 | 146.24 | 0x6d...3d1e | |
| 11/22/2024 | 1:49:19 AM | buy | $12.13 | $0.08186 | 12.13 | 0.08186 | 148.24 | 0x48...d4cc | |
| 11/22/2024 | 1:47:03 AM | buy | $10.36 | $0.08169 | 10.36 | 0.08169 | 126.93 | 0xcf...c748 | |
| 11/22/2024 | 1:37:36 AM | sell | $26.15 | $0.08128 | 26.15 | 0.08128 | 321.77 | 0x56...99dc | |
| 11/22/2024 | 1:37:36 AM | buy | $2.4 | $0.08159 | 2.4 | 0.08159 | 29.45 | 0xea...d7e0 | |
| 11/22/2024 | 1:37:36 AM | buy | $29.49 | $0.08175 | 29.49 | 0.08175 | 360.72 | 0x1c...b32a | |
| 11/22/2024 | 1:31:40 AM | buy | $7.91 | $0.08146 | 7.91 | 0.08146 | 97.14 | 0x4d...7af5 | |
| 11/22/2024 | 1:30:08 AM | buy | $8.32 | $0.08134 | 8.32 | 0.08134 | 102.28 | 0x12...ad0a | |
| 11/22/2024 | 1:13:57 AM | buy | $12.16 | $0.08118 | 12.16 | 0.08118 | 149.82 | 0x8c...86cc | |
| 11/22/2024 | 1:13:33 AM | buy | $10.16 | $0.08101 | 10.16 | 0.08101 | 125.49 | 0x4e...815b | |
| 11/22/2024 | 12:47:59 AM | buy | $19.1 | $0.08078 | 19.1 | 0.08078 | 236.54 | 0x7c...0ca9 | |
| 11/22/2024 | 12:45:51 AM | sell | $8.32 | $0.08022 | 8.32 | 0.08022 | 103.71 | 0x73...0c43 | |
| 11/22/2024 | 12:45:13 AM | sell | $9.82 | $0.08036 | 9.82 | 0.08036 | 122.25 | 0xcf...de75 |