- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 108,229.09
- Pooled USDC:
- $14,913.38
ELK/USDC price stats on Polygon
As of April 26, 2024, the current price of ELK token on DEX Elk Finance is $0.1381. ELK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $591.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,845,829.78. The liquidity pool contract is 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B with total value locked (TVL) of $29,826.76. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B is $29,826.76.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $591.50 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.1381, captured at 2:22 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1381 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:17:40 AM | buy | $16.76 | $0.1381 | 16.76 | 0.1381 | 121.42 | 0x87...e44b | |
| 2024.04.26 | 2:14:20 AM | buy | $13.42 | $0.1378 | 13.42 | 0.1378 | 97.38 | 0x06...0920 | |
| 2024.04.26 | 2:02:08 AM | buy | $16.08 | $0.1375 | 16.08 | 0.1375 | 116.97 | 0x4e...bcdc | |
| 2024.04.26 | 1:47:24 AM | buy | $28.22 | $0.1371 | 28.22 | 0.1371 | 205.88 | 0x87...c18e | |
| 2024.04.26 | 1:18:36 AM | sell | $15.18 | $0.1362 | 15.18 | 0.1362 | 111.53 | 0x49...4be7 | |
| 2024.04.26 | 1:06:42 AM | sell | $9.27 | $0.1364 | 9.27 | 0.1364 | 67.00 | 0x0e...337d | |
| 2024.04.26 | 12:45:32 AM | sell | $7.12 | $0.1365 | 7.12 | 0.1365 | 52.13 | 0xb3...974d | |
| 2024.04.26 | 12:41:58 AM | sell | $6.52 | $0.1367 | 6.52 | 0.1367 | 47.74 | 0x0d...42b7 | |
| 2024.04.26 | 12:33:30 AM | sell | $8.47 | $0.1368 | 8.47 | 0.1368 | 61.93 | 0x19...fab9 | |
| 2024.04.25 | 8:46:11 PM | buy | $13.46 | $0.1376 | 13.46 | 0.1376 | 97.81 | 0x34...dca8 | |
| 2024.04.25 | 6:51:13 PM | buy | $15.84 | $0.1373 | 15.84 | 0.1373 | 115.35 | 0x9a...18ae | |
| 2024.04.25 | 6:49:07 PM | buy | $10.02 | $0.1371 | 10.02 | 0.1371 | 73.09 | 0x77...147f | |
| 2024.04.25 | 5:24:56 PM | sell | $0.39 | $0.1362 | 0.39 | 0.1362 | 2.88 | 0xe2...9d57 | |
| 2024.04.25 | 5:24:44 PM | buy | $20.19 | $0.1368 | 20.19 | 0.1368 | 147.57 | 0x10...71d1 | |
| 2024.04.25 | 3:37:38 PM | buy | $18.03 | $0.1364 | 18.03 | 0.1364 | 132.15 | 0xba...a132 | |
| 2024.04.25 | 3:25:14 PM | buy | $7.98 | $0.1362 | 7.98 | 0.1362 | 58.57 | 0xee...ac24 | |
| 2024.04.25 | 2:11:20 PM | buy | $26.58 | $0.1359 | 26.58 | 0.1359 | 195.64 | 0x30...a191 | |
| 2024.04.25 | 2:09:22 PM | buy | $16.93 | $0.1355 | 16.93 | 0.1355 | 124.99 | 0xd6...062d | |
| 2024.04.25 | 1:17:21 PM | sell | $18.40 | $0.1347 | 18.40 | 0.1347 | 136.63 | 0x4d...c90e | |
| 2024.04.25 | 1:04:10 PM | sell | $18.90 | $0.135 | 18.90 | 0.135 | 139.94 | 0x61...fb63 |