WhatToFarm
12 Swap

Info about ELK-USDC pair

Price USD
$0.1264
Price
0.1264 USDC
TVL
$26,755.64
MKT CAP
$5.36M
5m
0%
1h
0%
4h
1.29%
24h
8.20%
Share
TXNS
59
Buys
19
Sells
40
Volume
798
Telegram price alerts
Pair:
0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled ELK:
105,800.55
Pooled USDC:
$13,377.82

ELK/USDC price stats on Polygon

As of May 21, 2024, the current price of ELK token on DEX Elk Finance is $0.1264. ELK price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $798.45. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,364,280.71. The liquidity pool contract is 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B with total value locked (TVL) of $26,755.64. The ELK/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/USDC with the contract address 0xf99c496C4bc62D4ce47f79bc7D367Af4FFab105B is $26,755.64.

The total transactions of ELK/USDC is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.

ELK/USDC pool has a trading volume of $798.45 in the last 24 hours.

The exchange rate of 1 ELK to USDC is 0.1264, captured at 7:26 AM UTC.

The price of converting 1 ELK to USD is $0.1264 today.

ELK-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.217:12:14 AMbuy$39.89$0.126439.890.1264315.430x8a...7e13
2024.05.215:46:54 AMbuy$30.60$0.125830.600.1258243.280x0c...346f
2024.05.215:26:12 AMbuy$15.12$0.125415.120.1254120.630x17...f586
2024.05.215:06:18 AMsell$8.70$0.12458.700.124569.830xf2...575a
2024.05.215:03:28 AMsell$7.78$0.12477.780.124762.360x8a...222c
2024.05.214:59:18 AMsell$7.28$0.12487.280.124858.330xc1...f792
2024.05.211:28:48 AMsell$14.12$0.12514.120.125112.970x80...751d
2024.05.211:25:32 AMsell$10.32$0.125310.320.125382.380x26...cb12
2024.05.211:23:56 AMsell$10.61$0.125510.610.125584.580x31...6cb1
2024.05.211:23:02 AMsell$11.56$0.125711.560.125791.950xef...b59b
2024.05.211:20:32 AMsell$4.71$0.12584.710.125837.450x17...16f4
2024.05.211:19:20 AMsell$5.39$0.12595.390.125942.810x1d...5da5
2024.05.211:19:00 AMsell$5.59$0.1265.590.12644.380x7c...14fa
2024.05.211:11:04 AMsell$4.58$0.12614.580.126136.280x47...6c9e
2024.05.211:03:32 AMsell$4.55$0.12624.550.126236.040xc9...7cca
2024.05.2112:27:30 AMbuy$26.37$0.126826.370.1268208.020x95...905f
2024.05.2112:21:32 AMbuy$35.99$0.126235.990.1262285.240xc9...52ce
2024.05.2011:37:56 PMbuy$24.14$0.125624.140.1256192.160xc1...7a0b
2024.05.2011:31:14 PMbuy$10.47$0.125310.470.125383.600x68...56cd
2024.05.2011:28:34 PMbuy$8.33$0.12518.330.125166.580xc0...be44