- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 15,190.13
- Pooled USDC:
- $1,134.17
ELK/USDC price stats on Polygon
As of May 12, 2025, the current price of ELK token on DEX Elk Finance is $0.07476. ELK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.73. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $33,314.23. The liquidity pool contract is 0x7e95f968489382E695B2DA320ca005B8D617b459 with total value locked (TVL) of $2,268.35. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7e95f968489382E695B2DA320ca005B8D617b459 is $2,268.35.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $55.73 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.07476, captured at 9:53 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07476 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:34:42 PM | buy | $1.92 | $0.07476 | 1.92 | 0.07476 | 25.76 | 0x7c...493e | |
| 05/12/2025 | 7:08:01 PM | buy | $2.04 | $0.0745 | 2.04 | 0.0745 | 27.51 | 0xf1...018c | |
| 05/12/2025 | 6:47:51 PM | sell | $3.37 | $0.07414 | 3.37 | 0.07414 | 45.49 | 0x9e...9cb8 | |
| 05/12/2025 | 6:29:39 PM | sell | $3.06 | $0.07456 | 3.06 | 0.07456 | 41.06 | 0x4a...6f44 | |
| 05/12/2025 | 6:10:01 PM | sell | $2.95 | $0.07496 | 2.95 | 0.07496 | 39.36 | 0xb2...1617 | |
| 05/12/2025 | 6:07:47 PM | sell | $1.84 | $0.07527 | 1.84 | 0.07527 | 24.56 | 0x78...cf7f | |
| 05/12/2025 | 5:49:51 PM | sell | $2.29 | $0.07555 | 2.29 | 0.07555 | 30.34 | 0x2c...ae44 | |
| 05/12/2025 | 4:48:49 PM | buy | $2.25 | $0.076 | 2.25 | 0.076 | 29.67 | 0x00...10dc | |
| 05/12/2025 | 3:11:29 PM | sell | $2.44 | $0.07556 | 2.44 | 0.07556 | 32.38 | 0x7d...5beb | |
| 05/12/2025 | 2:51:41 PM | sell | $3.22 | $0.07594 | 3.22 | 0.07594 | 42.47 | 0xb6...d884 | |
| 05/12/2025 | 2:28:11 PM | sell | $4.12 | $0.07643 | 4.12 | 0.07643 | 54 | 0xef...c5cb | |
| 05/12/2025 | 1:16:55 PM | buy | $2.27 | $0.07701 | 2.27 | 0.07701 | 29.57 | 0x15...0702 | |
| 05/12/2025 | 12:49:05 PM | buy | $3.18 | $0.07665 | 3.18 | 0.07665 | 41.52 | 0xb1...b5b9 | |
| 05/12/2025 | 11:53:27 AM | sell | $3.36 | $0.0762 | 3.36 | 0.0762 | 44.22 | 0x88...b341 | |
| 05/12/2025 | 8:53:10 AM | buy | $2.25 | $0.07674 | 2.25 | 0.07674 | 29.42 | 0xe5...b2a6 | |
| 05/12/2025 | 7:30:46 AM | buy | $3.44 | $0.07636 | 3.44 | 0.07636 | 45.13 | 0xd0...15c5 | |
| 05/12/2025 | 7:14:06 AM | buy | $2.3 | $0.07597 | 2.3 | 0.07597 | 30.29 | 0x30...716d | |
| 05/12/2025 | 7:01:46 AM | buy | $3.04 | $0.07562 | 3.04 | 0.07562 | 40.3 | 0xfd...f875 | |
| 05/12/2025 | 5:34:28 AM | sell | $2.07 | $0.0751 | 2.07 | 0.0751 | 27.6 | 0xdd...4db1 | |
| 05/12/2025 | 4:54:46 AM | buy | $2.27 | $0.07554 | 2.27 | 0.07554 | 30.13 | 0xc4...bf29 |