- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 12,571.34
- Pooled USDC:
- $1,351.25
ELK/USDC price stats on Polygon
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1074. ELK price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.35. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $47,964.43. The liquidity pool contract is 0x7e95f968489382E695B2DA320ca005B8D617b459 with total value locked (TVL) of $2,702.52. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7e95f968489382E695B2DA320ca005B8D617b459 is $2,702.52.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $73.35 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.1074, captured at 6:35 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1074 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:25:24 AM | buy | $4.13 | $0.1074 | 4.13 | 0.1074 | 38.45 | 0xc0...87c3 | |
| 12/22/2024 | 5:55:22 AM | buy | $1.87 | $0.107 | 1.87 | 0.107 | 17.49 | 0xcd...5230 | |
| 12/22/2024 | 5:06:00 AM | sell | $3.33 | $0.1064 | 3.33 | 0.1064 | 31.32 | 0x04...5e85 | |
| 12/22/2024 | 4:58:31 AM | sell | $2.58 | $0.1069 | 2.58 | 0.1069 | 24.13 | 0x9a...ccf2 | |
| 12/22/2024 | 3:07:34 AM | sell | $2.78 | $0.1073 | 2.78 | 0.1073 | 25.93 | 0xe8...3f5a | |
| 12/22/2024 | 12:44:19 AM | buy | $3.19 | $0.1079 | 3.19 | 0.1079 | 29.59 | 0x52...af1e | |
| 12/21/2024 | 10:20:05 PM | sell | $0.7461 | $0.1071 | 0.7461 | 0.1071 | 6.96 | 0x1f...505f | |
| 12/21/2024 | 8:18:59 PM | buy | $3.3 | $0.1075 | 3.3 | 0.1075 | 30.76 | 0x02...3781 | |
| 12/21/2024 | 7:10:14 PM | sell | $2.64 | $0.1068 | 2.64 | 0.1068 | 24.76 | 0x6c...5367 | |
| 12/21/2024 | 6:54:02 PM | sell | $3.56 | $0.1073 | 3.56 | 0.1073 | 33.21 | 0xf3...01be | |
| 12/21/2024 | 5:08:08 PM | sell | $3.74 | $0.1079 | 3.74 | 0.1079 | 34.7 | 0xd1...0d7d | |
| 12/21/2024 | 1:24:12 PM | sell | $6.68 | $0.1088 | 6.68 | 0.1088 | 61.43 | 0xc0...8296 | |
| 12/21/2024 | 12:59:47 PM | sell | $5.15 | $0.1097 | 5.15 | 0.1097 | 46.97 | 0x65...eee9 | |
| 12/21/2024 | 12:32:06 PM | sell | $5.25 | $0.1105 | 5.25 | 0.1105 | 47.49 | 0x7d...3915 | |
| 12/21/2024 | 11:31:33 AM | sell | $6.13 | $0.1115 | 6.13 | 0.1115 | 55.03 | 0x04...2e2d | |
| 12/21/2024 | 10:29:18 AM | buy | $4.04 | $0.1123 | 4.04 | 0.1123 | 36.04 | 0x02...b6c3 | |
| 12/21/2024 | 9:27:13 AM | sell | $5 | $0.1117 | 5 | 0.1117 | 44.78 | 0xc5...82a1 | |
| 12/21/2024 | 9:04:02 AM | sell | $5.25 | $0.1125 | 5.25 | 0.1125 | 46.68 | 0xb9...8fd6 | |
| 12/21/2024 | 6:40:45 AM | buy | $3.88 | $0.1133 | 3.88 | 0.1133 | 34.26 | 0xa9...5017 | |
| 12/21/2024 | 5:55:14 AM | buy | $4.59 | $0.1126 | 4.59 | 0.1126 | 40.74 | 0x1c...5d05 |