- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 12,730.97
- Pooled USDC:
- $1,338.51
ELK/USDC price stats on Polygon
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.1049. ELK price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.61. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $46,916.49. The liquidity pool contract is 0x7e95f968489382E695B2DA320ca005B8D617b459 with total value locked (TVL) of $2,677.04. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7e95f968489382E695B2DA320ca005B8D617b459 is $2,677.04.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $40.61 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.1049, captured at 4:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1049 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:25:21 PM | sell | $2.15 | $0.1049 | 2.15 | 0.1049 | 20.49 | 0x9e...95a0 | |
| 01/21/2025 | 11:03:47 PM | sell | $2.9 | $0.1053 | 2.9 | 0.1053 | 27.58 | 0xdd...f30b | |
| 01/21/2025 | 5:55:09 PM | buy | $3.9 | $0.1059 | 3.9 | 0.1059 | 36.89 | 0x86...9562 | |
| 01/21/2025 | 4:21:20 PM | buy | $5.43 | $0.1052 | 5.43 | 0.1052 | 51.64 | 0xd5...20dc | |
| 01/21/2025 | 3:12:48 PM | sell | $3.68 | $0.1044 | 3.68 | 0.1044 | 35.3 | 0xd6...334f | |
| 01/21/2025 | 12:21:36 PM | buy | $3.95 | $0.105 | 3.95 | 0.105 | 37.67 | 0x1a...119c | |
| 01/21/2025 | 10:19:32 AM | buy | $3.44 | $0.1044 | 3.44 | 0.1044 | 32.94 | 0x73...69d5 | |
| 01/21/2025 | 8:25:18 AM | buy | $3.52 | $0.1033 | 3.52 | 0.1033 | 34.04 | 0x36...40a9 | |
| 01/21/2025 | 7:47:09 AM | buy | $3.81 | $0.1028 | 3.81 | 0.1028 | 37.05 | 0xd4...fad0 | |
| 01/21/2025 | 2:45:28 AM | sell | $3.94 | $0.1022 | 3.94 | 0.1022 | 38.61 | 0xc6...d23c | |
| 01/21/2025 | 12:58:02 AM | sell | $3.84 | $0.1028 | 3.84 | 0.1028 | 37.35 | 0x18...94f6 | |
| 01/20/2025 | 10:01:08 PM | sell | $4.21 | $0.1034 | 4.21 | 0.1034 | 40.73 | 0x5c...4346 | |
| 01/20/2025 | 6:31:42 PM | buy | $4.21 | $0.104 | 4.21 | 0.104 | 40.46 | 0xc8...dc1e | |
| 01/20/2025 | 6:09:22 PM | buy | $4.41 | $0.1034 | 4.41 | 0.1034 | 42.72 | 0x40...6f4b | |
| 01/20/2025 | 5:49:45 PM | sell | $17.73 | $0.1038 | 17.73 | 0.1038 | 170.83 | 0x1a...f88f | |
| 01/20/2025 | 12:18:00 PM | sell | $8.28 | $0.1058 | 8.28 | 0.1058 | 78.27 | 0xf9...5096 | |
| 01/20/2025 | 11:11:49 AM | sell | $3.97 | $0.1068 | 3.97 | 0.1068 | 37.21 | 0x25...6482 | |
| 01/20/2025 | 10:03:53 AM | sell | $3.8 | $0.1074 | 3.8 | 0.1074 | 35.37 | 0x53...a26d | |
| 01/20/2025 | 8:17:57 AM | buy | $4.12 | $0.108 | 4.12 | 0.108 | 38.2 | 0x8a...8fde | |
| 01/20/2025 | 7:05:02 AM | buy | $12.26 | $0.1067 | 12.26 | 0.1067 | 114.89 | 0x07...88e7 |