- WhatToFarm
- Polygon
- Elk Finance
- ELK-USDC LPs
Info about ELK-USDC pair
- Pooled ELK:
- 12,619.9
- Pooled USDC:
- $1,336.66
ELK/USDC price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.1058. ELK price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $97.08. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $47,263.87. The liquidity pool contract is 0x7e95f968489382E695B2DA320ca005B8D617b459 with total value locked (TVL) of $2,673.33. The ELK/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/USDC now?
The current liquidity of ELK/USDC with the contract address 0x7e95f968489382E695B2DA320ca005B8D617b459 is $2,673.33.
How many transactions are there in the ELK/USDC pool in the last 24 hours?
The total transactions of ELK/USDC is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELK/USDC pool in the last 24 hours?
ELK/USDC pool has a trading volume of $97.08 in the last 24 hours.
What is the exchange rate of 1 ELK to USDC?
The exchange rate of 1 ELK to USDC is 0.1058, captured at 3:33 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1058 today.
ELK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:26:49 AM | buy | $4.6 | $0.1058 | 4.6 | 0.1058 | 43.48 | 0xc4...1be7 | |
| 11/22/2024 | 1:49:33 AM | buy | $3.79 | $0.1052 | 3.79 | 0.1052 | 36.03 | 0xd0...8ee5 | |
| 11/22/2024 | 1:37:36 AM | buy | $1.94 | $0.1047 | 1.94 | 0.1047 | 18.56 | 0x1c...b32a | |
| 11/22/2024 | 1:29:38 AM | buy | $2.87 | $0.1043 | 2.87 | 0.1043 | 27.56 | 0x3a...1474 | |
| 11/22/2024 | 12:45:23 AM | sell | $2.71 | $0.1037 | 2.71 | 0.1037 | 26.19 | 0x52...d7a4 | |
| 11/22/2024 | 12:45:17 AM | sell | $2.95 | $0.1041 | 2.95 | 0.1041 | 28.34 | 0x6c...0c30 | |
| 11/22/2024 | 12:33:50 AM | sell | $2.08 | $0.1045 | 2.08 | 0.1045 | 19.9 | 0xd8...b234 | |
| 11/22/2024 | 12:20:56 AM | sell | $2.91 | $0.1049 | 2.91 | 0.1049 | 27.76 | 0x4c...9868 | |
| 11/22/2024 | 12:09:24 AM | buy | $3.17 | $0.1055 | 3.17 | 0.1055 | 30.06 | 0x8b...8152 | |
| 11/22/2024 | 12:04:42 AM | buy | $3.27 | $0.105 | 3.27 | 0.105 | 31.12 | 0xc3...c085 | |
| 11/21/2024 | 11:56:54 PM | buy | $0.02953 | $0.1048 | 0.02953 | 0.1048 | 0.2817 | 0xf6...7014 | |
| 11/21/2024 | 11:07:28 PM | sell | $3 | $0.1044 | 3 | 0.1044 | 28.78 | 0x06...57d2 | |
| 11/21/2024 | 10:17:25 PM | buy | $1.47 | $0.1051 | 1.47 | 0.1051 | 14.03 | 0x7c...c7ba | |
| 11/21/2024 | 8:43:27 PM | sell | $2.81 | $0.1046 | 2.81 | 0.1046 | 26.85 | 0x74...57cf | |
| 11/21/2024 | 4:33:49 PM | buy | $4.49 | $0.1051 | 4.49 | 0.1051 | 42.7 | 0xe4...79ca | |
| 11/21/2024 | 3:31:12 PM | sell | $7.79 | $0.1047 | 7.79 | 0.1047 | 74.39 | 0x93...9360 | |
| 11/21/2024 | 1:46:33 PM | buy | $5.2 | $0.1056 | 5.2 | 0.1056 | 49.29 | 0xe3...d608 | |
| 11/21/2024 | 12:27:01 PM | buy | $5.47 | $0.1047 | 5.47 | 0.1047 | 52.21 | 0xa8...9e48 | |
| 11/21/2024 | 12:14:49 PM | buy | $5.61 | $0.1038 | 5.61 | 0.1038 | 54.03 | 0x3c...3ec9 | |
| 11/21/2024 | 12:07:30 PM | buy | $4.44 | $0.1031 | 4.44 | 0.1031 | 43.06 | 0xa0...7150 |