- WhatToFarm
- Polygon
- Elk Finance
- ELK-MANA LPs
Info about ELK-MANA pair
- Pooled ELK:
- 8,669.01
- Pooled MANA:
- $2,379.73
ELK/MANA price stats on Polygon
As of November 20, 2024, the current price of ELK token on DEX Elk Finance is $0.11. ELK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.40. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $466,672.61. The liquidity pool contract is 0x2d69c75c86288697B5fFd2d3068B19a92e7ABB23 with total value locked (TVL) of $1,907.21. The ELK/MANA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/MANA now?
The current liquidity of ELK/MANA with the contract address 0x2d69c75c86288697B5fFd2d3068B19a92e7ABB23 is $1,907.21.
How many transactions are there in the ELK/MANA pool in the last 24 hours?
The total transactions of ELK/MANA is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/MANA pool in the last 24 hours?
ELK/MANA pool has a trading volume of $31.40 in the last 24 hours.
What is the exchange rate of 1 ELK to MANA?
The exchange rate of 1 ELK to MANA is 0.2746, captured at 4:38 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.11 today.
ELK-MANA price chart
| Date | Time | Price $ | Price MANA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:59:17 PM | buy | $2.51 | $0.11 | 6.28 | 0.2746 | 22.88 | 0x29...a63f | |
| 11/20/2024 | 10:56:56 AM | sell | $4.06 | $0.1117 | 9.93 | 0.2733 | 36.35 | 0xa7...e0cb | |
| 11/20/2024 | 9:59:15 AM | buy | $4.39 | $0.1117 | 10.82 | 0.2749 | 39.37 | 0x72...705c | |
| 11/20/2024 | 2:03:22 AM | buy | $1.66 | $0.1092 | 4.18 | 0.2748 | 15.24 | 0x5c...bf73 | |
| 11/20/2024 | 1:14:46 AM | buy | $2.11 | $0.1095 | 5.27 | 0.2737 | 19.27 | 0xdd...d6ed | |
| 11/20/2024 | 1:07:38 AM | buy | $2.37 | $0.1091 | 5.93 | 0.2724 | 21.79 | 0x41...7077 | |
| 11/19/2024 | 8:45:06 PM | buy | $2.66 | $0.1084 | 6.65 | 0.2709 | 24.54 | 0xa8...a597 | |
| 11/19/2024 | 8:33:56 PM | buy | $0.9515 | $0.1095 | 2.34 | 0.2699 | 8.68 | 0x93...a559 | |
| 11/19/2024 | 8:13:31 PM | buy | $1.83 | $0.1098 | 4.48 | 0.2691 | 16.67 | 0x0c...53bd | |
| 11/19/2024 | 8:09:45 PM | sell | $3.96 | $0.1101 | 9.69 | 0.2694 | 35.97 | 0xd7...139a | |
| 11/19/2024 | 8:09:45 PM | sell | $2.26 | $0.1094 | 5.54 | 0.2676 | 20.7 | 0xa2...bfa1 | |
| 11/19/2024 | 4:42:46 PM | sell | $2.59 | $0.1105 | 6.36 | 0.2712 | 23.45 | 0x93...07f8 | |
| 11/19/2024 | 10:47:42 AM | buy | $2.28 | $0.1095 | 5.7 | 0.2729 | 20.88 | 0xf7...e02c | |
| 11/19/2024 | 9:32:23 AM | buy | $0.753 | $0.1093 | 1.87 | 0.2721 | 6.88 | 0xe6...5f89 | |
| 11/19/2024 | 4:28:54 AM | buy | $1.17 | $0.1111 | 2.88 | 0.2715 | 10.61 | 0x2d...fa56 | |
| 11/19/2024 | 4:23:40 AM | buy | $1.92 | $0.1117 | 4.67 | 0.2706 | 17.26 | 0x7d...d6bb | |
| 11/19/2024 | 1:43:46 AM | sell | $2.01 | $0.1128 | 4.8 | 0.269 | 17.84 | 0x66...0b2e | |
| 11/19/2024 | 1:14:58 AM | sell | $2.9 | $0.1126 | 6.97 | 0.2704 | 25.79 | 0xae...8f6b | |
| 11/19/2024 | 1:03:46 AM | sell | $2.11 | $0.1133 | 5.06 | 0.2718 | 18.62 | 0x1f...eb4f | |
| 11/19/2024 | 12:01:50 AM | buy | $2.52 | $0.1131 | 6.09 | 0.2733 | 22.29 | 0xd4...9b50 |