- WhatToFarm
- Polygon
- Elk Finance
- ELK-GHST LPs
Info about ELK-GHST pair
- Pooled ELK:
- 173.06
- Pooled GHST:
- $54.86
ELK/GHST price stats on Polygon
As of June 26, 2024, the current price of ELK token on DEX Elk Finance is $0.3822. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. ELK token contract is 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C with a market cap $1,631,432.32. The liquidity pool contract is 0x9C1294853506C06958f7D037fb7389263Eae2656 with total value locked (TVL) of $133.00. The ELK/GHST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/GHST now?
The current liquidity of ELK/GHST with the contract address 0x9C1294853506C06958f7D037fb7389263Eae2656 is $133.00.
How many transactions are there in the ELK/GHST pool in the last 24 hours?
The total transactions of ELK/GHST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/GHST pool in the last 24 hours?
ELK/GHST pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ELK to GHST?
The exchange rate of 1 ELK to GHST is 0.3156, captured at 5:17 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.3822 today.
ELK-GHST price chart
| Date | Time | Price $ | Price GHST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 4:50:24 PM | buy | $0.50 | $0.3822 | 0.41 | 0.3156 | 1.31 | 0x62...d91d | |
| 2024.06.25 | 2:20:09 PM | buy | $0.71 | $0.3898 | 0.56 | 0.31 | 1.81 | 0x57...8356 | |
| 2024.06.24 | 4:37:20 PM | sell | $0.70 | $0.3846 | 0.56 | 0.3081 | 1.81 | 0x0c...b507 | |
| 2024.06.24 | 2:56:16 AM | buy | $0.46 | $0.3859 | 0.37 | 0.311 | 1.19 | 0x8c...bc24 | |
| 2024.06.22 | 6:56:24 AM | sell | $0.80 | $0.4026 | 0.62 | 0.3106 | 1.98 | 0xec...673c | |
| 2024.06.19 | 8:59:49 AM | buy | $0.69 | $0.393 | 0.55 | 0.3129 | 1.75 | 0x80...ac78 | |
| 2024.06.18 | 2:55:35 AM | buy | $1.14 | $0.3774 | 0.92 | 0.3045 | 3.03 | 0xbf...ba13 | |
| 2024.06.17 | 9:47:54 AM | buy | $0.56 | $0.4107 | 0.41 | 0.297 | 1.37 | 0x56...d877 | |
| 2024.06.17 | 7:44:42 AM | buy | $0.66 | $0.4158 | 0.46 | 0.2922 | 1.58 | 0x3a...940f | |
| 2024.06.14 | 9:33:25 PM | buy | $0.74 | $0.4095 | 0.52 | 0.2868 | 1.80 | 0x08...ddd1 | |
| 2024.06.14 | 6:29:06 PM | buy | $0.43 | $0.4 | 0.30 | 0.2823 | 1.07 | 0x8f...bff6 | |
| 2024.06.14 | 5:02:13 PM | buy | $0.63 | $0.4033 | 0.43 | 0.2783 | 1.56 | 0x34...aad4 | |
| 2024.06.13 | 9:10:37 PM | buy | $0.60 | $0.4188 | 0.39 | 0.2738 | 1.44 | 0x86...72b1 | |
| 2024.06.12 | 4:54:01 PM | buy | $0.58 | $0.4413 | 0.35 | 0.2698 | 1.31 | 0x86...ec8b | |
| 2024.06.12 | 2:05:04 PM | buy | $0.60 | $0.4382 | 0.36 | 0.266 | 1.37 | 0x4a...5c4b | |
| 2024.06.12 | 8:51:04 AM | buy | $0.72 | $0.4238 | 0.44 | 0.2618 | 1.69 | 0x59...b875 | |
| 2024.06.12 | 5:27:57 AM | buy | $0.68 | $0.4256 | 0.41 | 0.2573 | 1.60 | 0x21...4546 | |
| 2024.06.12 | 4:54:07 AM | buy | $0.56 | $0.4261 | 0.33 | 0.2535 | 1.31 | 0x7d...d061 | |
| 2024.06.12 | 3:06:00 AM | sell | $1.03 | $0.4325 | 0.61 | 0.2534 | 2.39 | 0xb9...0991 | |
| 2024.06.12 | 1:41:11 AM | buy | $0.57 | $0.4189 | 0.35 | 0.2562 | 1.36 | 0xda...125f |