- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 36,685.62
- Pooled DAI:
- $3,014.77
ELK/DAI price stats on Polygon
As of November 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08202. ELK price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $268.05. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,500,740.90. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $6,034.49. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $6,034.49.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $268.05 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.08223, captured at 2:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08202 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:08:36 AM | buy | $7.07 | $0.08202 | 7.09 | 0.08223 | 86.24 | 0x6d...fef3 | |
| 11/22/2024 | 1:37:36 AM | buy | $8.15 | $0.0816 | 8.17 | 0.08181 | 99.93 | 0x1c...b32a | |
| 11/22/2024 | 1:32:46 AM | buy | $5.05 | $0.08128 | 5.06 | 0.08145 | 62.18 | 0x95...d3ed | |
| 11/22/2024 | 1:19:55 AM | buy | $7.66 | $0.08091 | 7.68 | 0.08111 | 94.7 | 0xa2...1d68 | |
| 11/22/2024 | 12:47:59 AM | buy | $4.95 | $0.08052 | 4.96 | 0.08076 | 61.5 | 0x7c...0ca9 | |
| 11/22/2024 | 12:46:15 AM | sell | $6.44 | $0.08057 | 6.42 | 0.08032 | 79.96 | 0x4e...ddfc | |
| 11/22/2024 | 12:42:33 AM | sell | $4.82 | $0.0808 | 4.81 | 0.08062 | 59.7 | 0x98...0d7f | |
| 11/22/2024 | 12:23:36 AM | sell | $4.66 | $0.08109 | 4.64 | 0.08088 | 57.48 | 0xf8...5d28 | |
| 11/22/2024 | 12:18:28 AM | sell | $6.83 | $0.08143 | 6.81 | 0.08119 | 83.87 | 0x4c...ae25 | |
| 11/22/2024 | 12:12:38 AM | sell | $0.3621 | $0.08148 | 0.3617 | 0.08138 | 4.44 | 0x2b...d552 | |
| 11/22/2024 | 12:11:00 AM | buy | $6.4 | $0.08161 | 6.4 | 0.08171 | 78.42 | 0x30...a942 | |
| 11/22/2024 | 12:06:54 AM | buy | $6.09 | $0.08122 | 6.1 | 0.08137 | 74.97 | 0x93...84a2 | |
| 11/22/2024 | 12:04:24 AM | buy | $7.59 | $0.08106 | 7.58 | 0.081 | 93.66 | 0x67...1f5a | |
| 11/21/2024 | 11:54:00 PM | buy | $5.3 | $0.08047 | 5.31 | 0.08065 | 65.87 | 0x86...ff99 | |
| 11/21/2024 | 11:07:32 PM | buy | $0.3089 | $0.08025 | 0.3098 | 0.0805 | 3.84 | 0xee...d534 | |
| 11/21/2024 | 10:12:36 PM | buy | $4.5 | $0.08013 | 4.51 | 0.08037 | 56.23 | 0xad...41e0 | |
| 11/21/2024 | 8:45:05 PM | sell | $4.93 | $0.08008 | 4.92 | 0.0799 | 61.58 | 0x72...5dfa | |
| 11/21/2024 | 6:42:10 PM | sell | $0.9957 | $0.08026 | 0.9932 | 0.08006 | 12.4 | 0x54...4b15 | |
| 11/21/2024 | 4:33:57 PM | buy | $7.06 | $0.08021 | 7.07 | 0.08037 | 88.03 | 0xd6...912c | |
| 11/21/2024 | 3:34:14 PM | sell | $14.44 | $0.08071 | 14.33 | 0.08009 | 178.95 | 0xf3...de83 |