- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 55,236.53
- Pooled DAI:
- $2,053.47
ELK/DAI price stats on Polygon
As of April 21, 2025, the current price of ELK token on DEX Elk Finance is $0.03721. ELK price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,586,706.28. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $4,117.71. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $4,117.71.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $25.62 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.03724, captured at 9:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03721 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:48:30 AM | buy | $2.31 | $0.03721 | 2.31 | 0.03724 | 62.12 | 0x2d...f546 | |
| 04/21/2025 | 6:11:29 AM | buy | $2.72 | $0.03724 | 2.71 | 0.03715 | 73.09 | 0xf3...08bb | |
| 04/21/2025 | 5:51:35 AM | buy | $2.31 | $0.03695 | 2.32 | 0.03706 | 62.62 | 0x2f...3fcd | |
| 04/21/2025 | 2:22:21 AM | buy | $1.44 | $0.03698 | 1.44 | 0.03699 | 39.18 | 0xda...5a8f | |
| 04/21/2025 | 12:48:36 AM | buy | $2.32 | $0.03706 | 2.31 | 0.03692 | 62.81 | 0xd7...3d31 | |
| 04/21/2025 | 12:34:46 AM | buy | $1.39 | $0.03677 | 1.39 | 0.03686 | 37.81 | 0x2d...89ba | |
| 04/20/2025 | 8:15:24 PM | buy | $4.78 | $0.03664 | 4.79 | 0.03674 | 130.49 | 0x55...b5e1 | |
| 04/20/2025 | 11:33:53 AM | sell | $1.48 | $0.03628 | 1.49 | 0.03647 | 41.06 | 0x8d...f760 | |
| 04/20/2025 | 11:23:39 AM | sell | $2.23 | $0.03667 | 2.22 | 0.03653 | 60.96 | 0x8c...d3df | |
| 04/20/2025 | 10:16:27 AM | sell | $1.66 | $0.03677 | 1.65 | 0.0366 | 45.27 | 0x33...7617 | |
| 04/20/2025 | 8:55:55 AM | sell | $2.93 | $0.03672 | 2.93 | 0.03668 | 79.86 | 0xae...cf35 | |
| 04/19/2025 | 6:10:56 PM | buy | $2 | $0.03683 | 2.01 | 0.03692 | 54.49 | 0x2c...e743 | |
| 04/19/2025 | 3:45:26 PM | buy | $3.81 | $0.0368 | 3.81 | 0.03682 | 103.61 | 0x1a...a75f | |
| 04/19/2025 | 10:19:12 AM | buy | $0.6838 | $0.03681 | 0.6824 | 0.03674 | 18.57 | 0x77...7f36 | |
| 04/19/2025 | 10:19:10 AM | sell | $5.12 | $0.03667 | 5.11 | 0.0366 | 139.75 | 0x6b...e619 | |
| 04/19/2025 | 2:12:05 AM | buy | $3.58 | $0.03674 | 3.59 | 0.03684 | 97.48 | 0x80...8ff8 | |
| 04/18/2025 | 8:33:03 PM | buy | $1 | $0.03665 | 1 | 0.03676 | 27.41 | 0x9c...0c88 | |
| 04/18/2025 | 4:17:26 PM | sell | $2.28 | $0.03646 | 2.28 | 0.03656 | 62.54 | 0xc8...65f6 | |
| 04/18/2025 | 1:17:07 PM | buy | $0.7434 | $0.03692 | 0.7412 | 0.03681 | 20.13 | 0xae...0ed7 | |
| 04/18/2025 | 1:17:05 PM | sell | $5.59 | $0.03679 | 5.58 | 0.03668 | 152.15 | 0x98...177e |