- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 55,177.72
- Pooled DAI:
- $2,062.76
ELK/DAI price stats on Polygon
As of May 12, 2025, the current price of ELK token on DEX Elk Finance is $0.03734. ELK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $147.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,585,987.00. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $4,125.53. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $4,125.53.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $147.71 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.03734, captured at 9:56 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03734 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:18:24 PM | sell | $4.06 | $0.03734 | 4.06 | 0.03734 | 108.74 | 0xf9...a0e8 | |
| 05/12/2025 | 8:43:03 PM | buy | $2.37 | $0.0376 | 2.37 | 0.0376 | 63.13 | 0xa0...d222 | |
| 05/12/2025 | 8:30:52 PM | buy | $3.18 | $0.0375 | 3.18 | 0.0375 | 84.85 | 0xec...85f2 | |
| 05/12/2025 | 7:09:23 PM | buy | $3.17 | $0.03738 | 3.17 | 0.03738 | 84.96 | 0x22...8d68 | |
| 05/12/2025 | 6:47:59 PM | sell | $5.54 | $0.0372 | 5.54 | 0.0372 | 149.03 | 0xe9...7879 | |
| 05/12/2025 | 6:39:13 PM | buy | $1.28 | $0.0375 | 1.28 | 0.0375 | 34.13 | 0x51...7c6b | |
| 05/12/2025 | 6:39:09 PM | sell | $4.73 | $0.03734 | 4.73 | 0.03734 | 126.74 | 0xe6...398f | |
| 05/12/2025 | 6:28:11 PM | sell | $5.73 | $0.03753 | 5.73 | 0.03753 | 152.71 | 0xdc...feaf | |
| 05/12/2025 | 6:09:45 PM | sell | $5.93 | $0.03774 | 5.93 | 0.03774 | 157.18 | 0x1c...c3c2 | |
| 05/12/2025 | 6:07:11 PM | sell | $4.29 | $0.03793 | 4.29 | 0.03793 | 113.22 | 0x25...6845 | |
| 05/12/2025 | 5:49:25 PM | sell | $3.99 | $0.03808 | 3.99 | 0.03808 | 104.95 | 0xd1...b95c | |
| 05/12/2025 | 5:09:23 PM | buy | $1.91 | $0.03835 | 1.91 | 0.03835 | 49.94 | 0x0d...919e | |
| 05/12/2025 | 4:49:27 PM | buy | $2.25 | $0.03827 | 2.25 | 0.03827 | 58.92 | 0x04...c7ac | |
| 05/12/2025 | 4:33:25 PM | buy | $2.24 | $0.03819 | 2.24 | 0.03819 | 58.86 | 0x75...5753 | |
| 05/12/2025 | 2:32:47 PM | sell | $6.77 | $0.03837 | 6.77 | 0.03837 | 176.52 | 0xe8...4e67 | |
| 05/12/2025 | 2:29:13 PM | sell | $6.13 | $0.03861 | 6.13 | 0.03861 | 158.85 | 0x19...d9e8 | |
| 05/12/2025 | 1:22:27 PM | buy | $2.95 | $0.0389 | 2.95 | 0.0389 | 75.86 | 0x98...c4ec | |
| 05/12/2025 | 1:13:55 PM | buy | $3.59 | $0.03878 | 3.59 | 0.03878 | 92.81 | 0x51...c0fe | |
| 05/12/2025 | 12:49:57 PM | buy | $4.28 | $0.03864 | 4.28 | 0.03864 | 110.98 | 0x59...3368 | |
| 05/12/2025 | 11:53:17 AM | sell | $7.83 | $0.03847 | 7.83 | 0.03847 | 203.73 | 0xe4...6561 |