- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 119.98
- Pooled DAI:
- $2.23
ELK/DAI price stats on Polygon
As of December 19, 2025, the current price of ELK token on DEX Elk Finance is $0.01891. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $802,557.41. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $4.47. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $4.47.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.01891, captured at 8:35 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01891 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:10:15 PM | sell | $0.04083 | $0.01891 | 0.04083 | 0.01891 | 2.15 | 0xc7...7b3c | |
| 12/17/2025 | 8:31:08 AM | sell | $0.04996 | $0.01968 | 0.04996 | 0.01968 | 2.53 | 0x62...08e5 | |
| 12/16/2025 | 7:46:09 PM | buy | $0.05277 | $0.01978 | 0.05277 | 0.01978 | 2.66 | 0x54...5d26 | |
| 12/15/2025 | 6:28:09 PM | sell | $0.0539 | $0.01967 | 0.0539 | 0.01967 | 2.73 | 0x5f...cfa2 | |
| 12/12/2025 | 5:12:08 AM | buy | $0.000147 | $0.02026 | 0.000147 | 0.02026 | 0.007258 | 0xbc...4279 | |
| 12/11/2025 | 5:10:39 AM | sell | $0.05357 | $0.0206 | 0.05357 | 0.0206 | 2.6 | 0x9f...9048 | |
| 12/09/2025 | 6:17:36 PM | buy | $0.05367 | $0.02072 | 0.05367 | 0.02072 | 2.58 | 0xfe...7d4a | |
| 12/07/2025 | 2:28:13 PM | sell | $0.04627 | $0.02054 | 0.04627 | 0.02054 | 2.25 | 0x02...7906 | |
| 12/06/2025 | 5:36:33 PM | buy | $0.02474 | $0.02085 | 0.02474 | 0.02085 | 1.18 | 0x48...9620 | |
| 12/05/2025 | 1:04:31 AM | sell | $0.04165 | $0.02088 | 0.04165 | 0.02088 | 1.99 | 0x81...6bf6 | |
| 12/02/2025 | 5:22:24 PM | buy | $0.06804 | $0.02077 | 0.06804 | 0.02077 | 3.27 | 0x3c...bf8b | |
| 12/01/2025 | 4:16:44 AM | sell | $0.08341 | $0.02078 | 0.08341 | 0.02078 | 4.01 | 0xe1...3ade | |
| 11/26/2025 | 6:28:17 PM | buy | $0.04511 | $0.02125 | 0.04511 | 0.02125 | 2.12 | 0x7c...9083 | |
| 11/21/2025 | 9:09:25 AM | sell | $0.04217 | $0.0211 | 0.04217 | 0.0211 | 1.99 | 0x2e...54ad | |
| 11/20/2025 | 9:27:19 PM | sell | $0.007385 | $0.02154 | 0.007385 | 0.02154 | 0.3427 | 0x4c...5f1f | |
| 11/20/2025 | 10:50:17 AM | buy | $0.05618 | $0.02123 | 0.05618 | 0.02123 | 2.64 | 0xa9...26d9 | |
| 11/19/2025 | 7:14:57 PM | sell | $0.08109 | $0.02133 | 0.08109 | 0.02133 | 3.8 | 0x5c...5e21 | |
| 11/16/2025 | 1:39:43 AM | sell | $0.08256 | $0.02281 | 0.08256 | 0.02281 | 3.61 | 0x83...60a5 | |
| 11/15/2025 | 11:22:21 PM | buy | $0.1187 | $0.02261 | 0.1187 | 0.02261 | 5.25 | 0x4f...e3b4 | |
| 11/13/2025 | 8:59:14 PM | sell | $0.1029 | $0.02234 | 0.1029 | 0.02234 | 4.6 | 0x50...a8d6 |