- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 28,070.31
- Pooled DAI:
- $3,793.19
ELK/DAI price stats on Polygon
As of April 26, 2024, the current price of ELK token on DEX Elk Finance is $0.1348. ELK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.36. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,715,616.22. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $7,574.90. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $7,574.90.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $34.36 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.1348, captured at 5:00 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1348 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:15:06 PM | sell | $3.08 | $0.1348 | 3.08 | 0.1348 | 22.81 | 0x21...383e | |
| 2024.04.26 | 3:23:30 PM | sell | $9.45 | $0.1353 | 9.45 | 0.1353 | 69.85 | 0x49...f40b | |
| 2024.04.26 | 10:26:39 AM | sell | $14.28 | $0.1361 | 14.28 | 0.1361 | 104.92 | 0x0e...ebf0 | |
| 2024.04.25 | 6:53:57 PM | buy | $7.55 | $0.1372 | 7.55 | 0.1372 | 55.01 | 0xcd...3ad6 | |
| 2024.04.25 | 4:11:12 PM | buy | $5.97 | $0.1367 | 5.97 | 0.1367 | 43.65 | 0xbf...18e7 | |
| 2024.04.25 | 2:25:44 PM | buy | $15.97 | $0.1359 | 15.97 | 0.1359 | 117.47 | 0xbd...9bab | |
| 2024.04.25 | 12:10:42 PM | buy | $10.69 | $0.135 | 10.69 | 0.135 | 79.18 | 0x2b...68f3 | |
| 2024.04.25 | 10:20:48 AM | sell | $16.53 | $0.1343 | 16.54 | 0.1344 | 123.06 | 0xf6...264b | |
| 2024.04.25 | 9:49:52 AM | sell | $7.58 | $0.1352 | 7.58 | 0.1352 | 56.03 | 0xcd...7d86 | |
| 2024.04.25 | 5:39:42 AM | buy | $6.50 | $0.1361 | 6.50 | 0.1361 | 47.80 | 0x37...2bf2 | |
| 2024.04.25 | 4:18:34 AM | sell | $14.80 | $0.1355 | 14.80 | 0.1356 | 109.19 | 0x52...af7a | |
| 2024.04.25 | 12:46:41 AM | buy | $9.03 | $0.1366 | 9.03 | 0.1366 | 66.10 | 0x50...88cc | |
| 2024.04.24 | 11:04:01 PM | sell | $5.80 | $0.1356 | 5.80 | 0.1357 | 42.74 | 0xa0...c7c4 | |
| 2024.04.24 | 8:31:44 PM | buy | $14.84 | $0.1362 | 14.84 | 0.1362 | 108.98 | 0x8f...0ffc | |
| 2024.04.24 | 7:02:22 PM | sell | $6.68 | $0.135 | 6.68 | 0.135 | 49.44 | 0xf6...b851 | |
| 2024.04.24 | 7:01:28 PM | sell | $9.64 | $0.1356 | 9.64 | 0.1356 | 71.08 | 0x0a...4f72 | |
| 2024.04.24 | 4:23:12 PM | sell | $9.67 | $0.1363 | 9.67 | 0.1363 | 70.92 | 0xe7...0ea3 | |
| 2024.04.24 | 3:41:34 PM | sell | $9.46 | $0.137 | 9.46 | 0.137 | 69.06 | 0xe3...c8b9 | |
| 2024.04.24 | 3:26:46 PM | sell | $11.52 | $0.1378 | 11.52 | 0.1378 | 83.60 | 0xca...83d0 | |
| 2024.04.24 | 2:30:52 PM | sell | $18.21 | $0.1388 | 18.21 | 0.1388 | 131.17 | 0xc0...4c89 |