- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 36,780.93
- Pooled DAI:
- $3,034.71
ELK/DAI price stats on Polygon
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08285. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,515,065.99. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $6,070.18. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $6,070.18.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.0825, captured at 11:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08285 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:48:01 AM | buy | $9.11 | $0.08285 | 9.08 | 0.0825 | 110.06 | 0x8b...45aa | |
| 12/22/2024 | 9:38:55 AM | buy | $5.16 | $0.08219 | 5.15 | 0.08212 | 62.81 | 0x4b...4ac9 | |
| 12/22/2024 | 8:37:13 AM | buy | $5.44 | $0.08187 | 5.44 | 0.08183 | 66.48 | 0x82...4a3c | |
| 12/22/2024 | 8:19:25 AM | buy | $3.73 | $0.08187 | 3.71 | 0.08158 | 45.57 | 0xfe...0513 | |
| 12/22/2024 | 7:01:08 AM | buy | $5 | $0.08119 | 5.01 | 0.08135 | 61.6 | 0x68...07e4 | |
| 12/22/2024 | 7:01:02 AM | buy | $4.47 | $0.08119 | 4.47 | 0.08109 | 55.16 | 0xe0...0f5a | |
| 12/22/2024 | 6:25:16 AM | buy | $7.67 | $0.08111 | 7.63 | 0.08076 | 94.57 | 0x61...ff1e | |
| 12/22/2024 | 5:39:30 AM | buy | $7.38 | $0.08065 | 7.35 | 0.08036 | 91.52 | 0x0f...b784 | |
| 12/22/2024 | 5:09:18 AM | sell | $7.9 | $0.07964 | 7.93 | 0.0799 | 99.27 | 0x2a...22de | |
| 12/22/2024 | 5:06:06 AM | sell | $5.4 | $0.07989 | 5.42 | 0.08025 | 67.6 | 0x3d...53cd | |
| 12/22/2024 | 4:53:49 AM | sell | $5.36 | $0.08032 | 5.38 | 0.08054 | 66.81 | 0x93...eea5 | |
| 12/22/2024 | 3:07:40 AM | sell | $6.37 | $0.08059 | 6.39 | 0.08086 | 79.1 | 0x17...354f | |
| 12/22/2024 | 1:42:31 AM | sell | $7.05 | $0.08094 | 7.07 | 0.08122 | 87.13 | 0x26...c861 | |
| 12/22/2024 | 1:17:06 AM | buy | $4.65 | $0.08191 | 4.64 | 0.08178 | 56.8 | 0x37...04cf | |
| 12/22/2024 | 1:04:39 AM | buy | $4.31 | $0.08179 | 4.29 | 0.08154 | 52.69 | 0xc8...ae15 | |
| 12/22/2024 | 12:37:45 AM | buy | $3.33 | $0.08151 | 3.33 | 0.08133 | 40.96 | 0x39...d520 | |
| 12/22/2024 | 12:27:21 AM | buy | $4.84 | $0.08139 | 4.83 | 0.08111 | 59.57 | 0x55...199e | |
| 12/22/2024 | 12:10:01 AM | buy | $6.14 | $0.081 | 6.12 | 0.08082 | 75.82 | 0x40...118b | |
| 12/22/2024 | 12:09:35 AM | buy | $3.7 | $0.08094 | 3.68 | 0.08055 | 45.73 | 0xd7...2cf4 | |
| 12/21/2024 | 11:09:38 PM | sell | $5.68 | $0.07992 | 5.7 | 0.08012 | 71.13 | 0x00...136e |