- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 52,797.66
- Pooled DAI:
- $2,143.61
ELK/DAI price stats on Polygon
As of March 31, 2025, the current price of ELK token on DEX Elk Finance is $0.04078. ELK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,736,286.90. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $4,309.96. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $4,309.96.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $39.16 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.04068, captured at 5:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04078 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:22:59 AM | buy | $2.19 | $0.04078 | 2.18 | 0.04068 | 53.79 | 0x97...cd15 | |
| 03/31/2025 | 4:26:47 AM | sell | $1.5 | $0.04052 | 1.5 | 0.04042 | 37.1 | 0x35...19a3 | |
| 03/31/2025 | 3:50:59 AM | sell | $1.77 | $0.04062 | 1.76 | 0.04048 | 43.68 | 0xcb...d100 | |
| 03/30/2025 | 11:48:36 PM | sell | $7.12 | $0.04086 | 7.08 | 0.04065 | 174.27 | 0x1c...a1db | |
| 03/30/2025 | 11:48:36 PM | sell | $1.02 | $0.04102 | 1.01 | 0.0408 | 24.89 | 0x1c...a1db | |
| 03/30/2025 | 10:10:29 PM | sell | $0.6733 | $0.04092 | 0.6718 | 0.04083 | 16.45 | 0x28...9ac8 | |
| 03/30/2025 | 7:01:20 PM | buy | $1.56 | $0.04101 | 1.56 | 0.04106 | 38.17 | 0x03...d566 | |
| 03/30/2025 | 6:46:41 PM | buy | $3.59 | $0.04087 | 3.6 | 0.04097 | 88.04 | 0x11...f447 | |
| 03/30/2025 | 4:52:45 PM | sell | $3.77 | $0.04083 | 3.76 | 0.04072 | 92.35 | 0xbd...fb3e | |
| 03/30/2025 | 4:46:25 PM | sell | $1.41 | $0.0409 | 1.41 | 0.04082 | 34.65 | 0x46...4747 | |
| 03/30/2025 | 2:02:29 PM | sell | $3.39 | $0.04083 | 3.4 | 0.04091 | 83.18 | 0x77...aa89 | |
| 03/30/2025 | 7:40:43 AM | sell | $3.09 | $0.04097 | 3.1 | 0.04104 | 75.56 | 0xb1...775c | |
| 03/30/2025 | 7:31:25 AM | sell | $5.84 | $0.04114 | 5.85 | 0.04121 | 141.96 | 0x88...2df2 | |
| 03/30/2025 | 5:24:25 AM | buy | $2.18 | $0.04148 | 2.18 | 0.04153 | 52.65 | 0x75...8775 | |
| 03/30/2025 | 2:19:16 AM | buy | $2.2 | $0.04137 | 2.2 | 0.04144 | 53.25 | 0x53...6dfc | |
| 03/30/2025 | 2:08:52 AM | buy | $3.05 | $0.04129 | 3.06 | 0.04134 | 74.06 | 0x3e...5c91 | |
| 03/30/2025 | 1:33:58 AM | buy | $2.18 | $0.04115 | 2.19 | 0.04124 | 53.2 | 0x8c...0cf3 | |
| 03/30/2025 | 1:30:10 AM | buy | $2.18 | $0.04107 | 2.18 | 0.04116 | 53.17 | 0x35...405a | |
| 03/30/2025 | 1:09:32 AM | buy | $2.17 | $0.041 | 2.17 | 0.04107 | 52.99 | 0x97...5c75 | |
| 03/30/2025 | 12:46:34 AM | sell | $1.39 | $0.04072 | 1.39 | 0.04081 | 34.15 | 0x2c...e1ee |