- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 58,304.77
- Pooled DAI:
- $1,956.22
ELK/DAI price stats on Polygon
As of June 2, 2025, the current price of ELK token on DEX Elk Finance is $0.03347. ELK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.87. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,423,402.91. The liquidity pool contract is 0x021079E9C60ab36D62Ac10087fc9B62047722403 with total value locked (TVL) of $3,912.44. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x021079E9C60ab36D62Ac10087fc9B62047722403 is $3,912.44.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $28.87 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.03347, captured at 10:39 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03347 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:38:34 AM | sell | $1.55 | $0.03347 | 1.55 | 0.03347 | 46.34 | 0xc2...bc91 | |
| 06/02/2025 | 10:26:02 AM | sell | $1.19 | $0.03352 | 1.19 | 0.03352 | 35.63 | 0x15...987f | |
| 06/02/2025 | 10:00:58 AM | sell | $1.71 | $0.03357 | 1.71 | 0.03357 | 51.22 | 0xec...79a7 | |
| 06/02/2025 | 7:08:40 AM | buy | $2.69 | $0.03376 | 2.69 | 0.03376 | 79.78 | 0x04...944e | |
| 06/02/2025 | 4:19:47 AM | sell | $0.2457 | $0.03351 | 0.2457 | 0.03351 | 7.33 | 0x8d...68cd | |
| 06/02/2025 | 3:15:11 AM | sell | $2.25 | $0.03355 | 2.25 | 0.03355 | 67.24 | 0xd6...55c0 | |
| 06/02/2025 | 2:50:41 AM | sell | $2.97 | $0.03364 | 2.97 | 0.03364 | 88.46 | 0xa3...4e78 | |
| 06/01/2025 | 11:37:57 PM | buy | $1.1 | $0.03388 | 1.1 | 0.03388 | 32.74 | 0xbe...c3ee | |
| 06/01/2025 | 10:05:57 PM | buy | $2.28 | $0.03382 | 2.28 | 0.03382 | 67.54 | 0xbc...0cbe | |
| 06/01/2025 | 8:28:41 PM | sell | $0.1026 | $0.03358 | 0.1026 | 0.03358 | 3.05 | 0x3e...b1fc | |
| 06/01/2025 | 6:44:35 PM | sell | $2.24 | $0.03362 | 2.24 | 0.03362 | 66.67 | 0x5b...e778 | |
| 06/01/2025 | 4:44:27 PM | buy | $2.29 | $0.03382 | 2.29 | 0.03382 | 67.82 | 0x54...28c5 | |
| 06/01/2025 | 4:10:57 PM | buy | $3.93 | $0.03372 | 3.93 | 0.03372 | 116.78 | 0xef...72fa | |
| 06/01/2025 | 2:45:49 PM | buy | $1.24 | $0.03363 | 1.24 | 0.03363 | 36.89 | 0xb6...701f | |
| 06/01/2025 | 1:53:47 PM | sell | $1.29 | $0.03343 | 1.29 | 0.03343 | 38.8 | 0x99...15fd | |
| 06/01/2025 | 11:37:49 AM | buy | $1.72 | $0.03362 | 1.72 | 0.03362 | 51.27 | 0x31...5474 | |
| 06/01/2025 | 9:44:32 AM | sell | $2.24 | $0.03343 | 2.24 | 0.03343 | 67 | 0xd0...10aa | |
| 06/01/2025 | 9:22:05 AM | sell | $3.09 | $0.03352 | 3.09 | 0.03352 | 92.43 | 0xf6...c9a1 | |
| 06/01/2025 | 8:28:49 AM | sell | $1.71 | $0.0336 | 1.71 | 0.0336 | 50.9 | 0xda...36d5 | |
| 06/01/2025 | 8:08:31 AM | sell | $2.25 | $0.03367 | 2.25 | 0.03367 | 66.94 | 0x24...11ba |