- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 6,758.03
- Pooled DAI:
- $938.27
ELK/DAI price stats on Polygon
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1391. ELK price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.80. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $62,507.00. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,885.14. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,885.14.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.1391, captured at 11:16 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1391 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:55:15 AM | buy | $1.28 | $0.1391 | 1.28 | 0.1391 | 9.24 | 0x9f...9d9c | |
| 2024.05.17 | 12:49:19 PM | buy | $2.09 | $0.1385 | 2.09 | 0.1386 | 15.06 | 0xcb...1d04 | |
| 2024.05.17 | 11:19:40 AM | buy | $2.43 | $0.1379 | 2.43 | 0.1379 | 17.65 | 0x49...9513 | |
| 2024.05.17 | 7:14:18 AM | buy | $2.80 | $0.1371 | 2.80 | 0.1371 | 20.43 | 0xf5...79f6 | |
| 2024.05.16 | 11:27:16 PM | buy | $3.07 | $0.1362 | 3.07 | 0.1363 | 22.53 | 0x5e...15b7 | |
| 2024.05.16 | 7:31:00 PM | buy | $1.67 | $0.1356 | 1.67 | 0.1356 | 12.28 | 0xaf...df5b | |
| 2024.05.16 | 7:11:41 PM | buy | $2.94 | $0.1349 | 2.94 | 0.1349 | 21.83 | 0xbc...c771 | |
| 2024.05.16 | 2:52:51 PM | sell | $3.21 | $0.1341 | 3.21 | 0.1341 | 23.91 | 0x50...5235 | |
| 2024.05.16 | 6:45:00 AM | buy | $2.07 | $0.1351 | 2.07 | 0.1351 | 15.29 | 0x51...4319 | |
| 2024.05.16 | 1:19:31 AM | buy | $0.66 | $0.1347 | 0.66 | 0.1347 | 4.91 | 0x2f...5d06 | |
| 2024.05.15 | 7:01:43 PM | buy | $3.15 | $0.1342 | 3.15 | 0.1342 | 23.49 | 0x6f...3e03 | |
| 2024.05.15 | 1:31:47 PM | buy | $2.92 | $0.1333 | 2.92 | 0.1333 | 21.94 | 0x1b...bfbf | |
| 2024.05.15 | 1:31:17 PM | buy | $1.90 | $0.1326 | 1.90 | 0.1326 | 14.34 | 0x7c...b752 | |
| 2024.05.15 | 12:35:57 PM | buy | $2.40 | $0.1319 | 2.40 | 0.132 | 18.18 | 0xc1...cb3c | |
| 2024.05.15 | 9:46:55 AM | buy | $3.13 | $0.1312 | 3.13 | 0.1312 | 23.86 | 0x67...5db3 | |
| 2024.05.15 | 12:48:22 AM | sell | $2.41 | $0.1302 | 2.41 | 0.1303 | 18.52 | 0x7c...b914 | |
| 2024.05.14 | 5:22:27 PM | sell | $0.80 | $0.1307 | 0.80 | 0.1307 | 6.10 | 0x51...9515 | |
| 2024.05.14 | 6:15:05 AM | sell | $3.58 | $0.1313 | 3.58 | 0.1314 | 27.26 | 0xc4...995f | |
| 2024.05.13 | 6:25:50 PM | sell | $3.16 | $0.1323 | 3.16 | 0.1323 | 23.87 | 0x39...ff72 | |
| 2024.05.13 | 8:04:10 AM | buy | $2.34 | $0.1332 | 2.34 | 0.1332 | 17.57 | 0xd4...0d36 |