- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 11,258.32
- Pooled DAI:
- $588.34
ELK/DAI price stats on Polygon
As of December 15, 2025, the current price of ELK token on DEX Elk Finance is $0.05223. ELK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.89. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,305.39. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,176.70. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,176.70.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.05223, captured at 1:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05223 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:37 AM | sell | $1.47 | $0.05223 | 1.47 | 0.05223 | 28.18 | 0xfc...5dd2 | |
| 12/14/2025 | 11:36:49 AM | sell | $0.228 | $0.05238 | 0.228 | 0.05238 | 4.35 | 0x66...d515 | |
| 12/14/2025 | 9:12:59 AM | sell | $1.15 | $0.0525 | 1.15 | 0.0525 | 21.98 | 0x55...977a | |
| 12/14/2025 | 5:20:15 AM | sell | $1.03 | $0.0527 | 1.03 | 0.0527 | 19.56 | 0x3a...5362 | |
| 12/13/2025 | 8:21:50 AM | buy | $0.8477 | $0.05303 | 0.8477 | 0.05303 | 15.98 | 0xa8...62c3 | |
| 12/13/2025 | 8:17:50 AM | buy | $0.6054 | $0.0529 | 0.6054 | 0.0529 | 11.44 | 0x9e...8b14 | |
| 12/13/2025 | 5:07:06 AM | buy | $0.7212 | $0.05278 | 0.7212 | 0.05278 | 13.66 | 0x67...5edb | |
| 12/13/2025 | 12:06:40 AM | buy | $0.9793 | $0.05263 | 0.9793 | 0.05263 | 18.6 | 0x68...ec47 | |
| 12/12/2025 | 10:38:13 PM | buy | $0.7778 | $0.05247 | 0.7778 | 0.05247 | 14.82 | 0x23...c41e | |
| 12/12/2025 | 6:01:28 PM | sell | $0.5514 | $0.05214 | 0.5514 | 0.05214 | 10.57 | 0x88...30b2 | |
| 12/12/2025 | 3:59:40 PM | sell | $1.22 | $0.0523 | 1.22 | 0.0523 | 23.35 | 0x8d...1711 | |
| 12/12/2025 | 3:41:52 PM | sell | $1.13 | $0.05251 | 1.13 | 0.05251 | 21.6 | 0x5a...23c5 | |
| 12/12/2025 | 3:35:08 PM | sell | $0.4189 | $0.05265 | 0.4189 | 0.05265 | 7.95 | 0xcb...f30e | |
| 12/12/2025 | 3:26:58 PM | sell | $1.34 | $0.0528 | 1.34 | 0.0528 | 25.49 | 0xde...b674 | |
| 12/12/2025 | 6:08:18 AM | buy | $0.8023 | $0.05317 | 0.8023 | 0.05317 | 15.08 | 0xc8...cfde | |
| 12/12/2025 | 12:59:48 AM | sell | $1.2 | $0.05289 | 1.2 | 0.05289 | 22.8 | 0x71...07c1 | |
| 12/11/2025 | 9:35:01 PM | buy | $1.12 | $0.05321 | 1.12 | 0.05321 | 21.05 | 0xd8...2fe9 | |
| 12/11/2025 | 9:16:35 PM | buy | $1.15 | $0.05301 | 1.15 | 0.05301 | 21.85 | 0x68...9501 | |
| 12/11/2025 | 7:36:55 PM | buy | $1.06 | $0.05281 | 1.06 | 0.05281 | 20.1 | 0xf6...807e | |
| 12/11/2025 | 3:16:15 AM | sell | $1.31 | $0.05252 | 1.31 | 0.05252 | 25.08 | 0x7b...2b91 |