- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 9,946.73
- Pooled DAI:
- $659.76
ELK/DAI price stats on Polygon
As of August 2, 2025, the current price of ELK token on DEX Elk Finance is $0.0664. ELK price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.53. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,595.27. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,319.54. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,319.54.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.0664, captured at 2:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0664 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:19:06 AM | buy | $1.27 | $0.0664 | 1.27 | 0.0664 | 19.21 | 0xd9...6a77 | |
| 08/01/2025 | 10:31:30 PM | sell | $1.99 | $0.06607 | 1.99 | 0.06607 | 30.14 | 0xcb...2693 | |
| 08/01/2025 | 10:27:42 PM | sell | $1.55 | $0.06643 | 1.55 | 0.06643 | 23.42 | 0x80...b4cb | |
| 08/01/2025 | 6:17:28 PM | sell | $1.65 | $0.06675 | 1.65 | 0.06675 | 24.82 | 0x07...17cf | |
| 08/01/2025 | 2:03:00 PM | sell | $0.5526 | $0.06697 | 0.5526 | 0.06697 | 8.25 | 0x15...a57b | |
| 08/01/2025 | 11:47:52 AM | buy | $1.67 | $0.06726 | 1.67 | 0.06726 | 24.96 | 0x64...ffcf | |
| 08/01/2025 | 8:06:38 AM | sell | $2 | $0.06689 | 2 | 0.06689 | 29.96 | 0x07...15f3 | |
| 08/01/2025 | 7:41:10 AM | sell | $0.5444 | $0.06715 | 0.5444 | 0.06715 | 8.1 | 0x30...2488 | |
| 08/01/2025 | 6:30:42 AM | sell | $0.779 | $0.06729 | 0.779 | 0.06729 | 11.57 | 0x8d...9b34 | |
| 08/01/2025 | 2:20:12 AM | buy | $1.7 | $0.0676 | 1.7 | 0.0676 | 25.24 | 0xed...7e78 | |
| 08/01/2025 | 12:50:46 AM | sell | $1.78 | $0.0672 | 1.78 | 0.0672 | 26.51 | 0x08...1346 | |
| 08/01/2025 | 12:16:34 AM | sell | $1.79 | $0.06756 | 1.79 | 0.06756 | 26.6 | 0x63...ef60 | |
| 08/01/2025 | 12:11:18 AM | sell | $1.7 | $0.06792 | 1.7 | 0.06792 | 25.13 | 0xa7...dad1 | |
| 07/31/2025 | 9:03:14 PM | sell | $2.07 | $0.0683 | 2.07 | 0.0683 | 30.36 | 0x7e...f4d3 | |
| 07/31/2025 | 8:07:02 PM | sell | $1.34 | $0.06865 | 1.34 | 0.06865 | 19.56 | 0xad...1def | |
| 07/31/2025 | 6:11:18 PM | sell | $1.69 | $0.06897 | 1.69 | 0.06897 | 24.63 | 0xc3...03d4 | |
| 07/31/2025 | 4:31:20 PM | buy | $1.72 | $0.06938 | 1.72 | 0.06938 | 24.89 | 0x8a...0d53 | |
| 07/31/2025 | 2:18:18 PM | sell | $1.91 | $0.06898 | 1.91 | 0.06898 | 27.8 | 0x3a...214d | |
| 07/31/2025 | 2:14:42 PM | sell | $1.77 | $0.06936 | 1.77 | 0.06936 | 25.63 | 0x8a...0aca | |
| 07/31/2025 | 2:06:22 PM | sell | $1.87 | $0.06974 | 1.87 | 0.06974 | 26.86 | 0x9d...ea64 |