- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 10,959.13
- Pooled DAI:
- $603.83
ELK/DAI price stats on Polygon
As of November 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05518. ELK price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.70. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,622.07. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,207.66. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,207.66.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.05518, captured at 5:03 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05518 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:52:57 AM | buy | $0.875 | $0.05518 | 0.875 | 0.05518 | 15.85 | 0x4b...2caf | |
| 11/22/2025 | 10:55:13 PM | buy | $1.9 | $0.05492 | 1.9 | 0.05492 | 34.74 | 0xb1...7d7f | |
| 11/22/2025 | 3:25:17 PM | buy | $1.88 | $0.05458 | 1.88 | 0.05458 | 34.6 | 0x25...c42c | |
| 11/22/2025 | 9:37:25 AM | buy | $0.3503 | $0.05438 | 0.3503 | 0.05438 | 6.44 | 0x69...fcc7 | |
| 11/22/2025 | 8:40:11 AM | sell | $1.46 | $0.05415 | 1.46 | 0.05415 | 27.08 | 0xd0...5442 | |
| 11/22/2025 | 4:49:05 AM | sell | $1.21 | $0.05439 | 1.21 | 0.05439 | 22.32 | 0x80...f04c | |
| 11/22/2025 | 1:51:35 AM | buy | $1.4 | $0.05471 | 1.4 | 0.05471 | 25.64 | 0xaa...63b1 | |
| 11/21/2025 | 11:34:51 PM | buy | $1.26 | $0.05446 | 1.26 | 0.05446 | 23.16 | 0xa8...d6af | |
| 11/21/2025 | 11:07:13 PM | sell | $1.57 | $0.05417 | 1.57 | 0.05417 | 29.07 | 0xeb...6989 | |
| 11/21/2025 | 10:51:21 PM | sell | $1 | $0.0544 | 1 | 0.0544 | 18.47 | 0xd4...c431 | |
| 11/21/2025 | 8:08:07 PM | sell | $1.48 | $0.05463 | 1.48 | 0.05463 | 27.1 | 0xbb...912b | |
| 11/21/2025 | 6:23:23 PM | sell | $0.5287 | $0.05481 | 0.5287 | 0.05481 | 9.64 | 0xfd...1342 | |
| 11/21/2025 | 5:12:17 PM | buy | $2.3 | $0.05498 | 2.3 | 0.05498 | 41.86 | 0xb2...7407 | |
| 11/21/2025 | 11:48:11 AM | sell | $2.65 | $0.05468 | 2.65 | 0.05468 | 48.54 | 0xd9...383d | |
| 11/21/2025 | 7:42:25 AM | sell | $5.01 | $0.05538 | 5.01 | 0.05538 | 90.47 | 0x50...b633 | |
| 11/21/2025 | 4:33:19 AM | sell | $1.83 | $0.05601 | 1.83 | 0.05601 | 32.82 | 0xb3...6622 | |
| 11/20/2025 | 11:36:57 PM | sell | $1.96 | $0.05636 | 1.96 | 0.05636 | 34.81 | 0xf0...7e7e | |
| 11/20/2025 | 10:16:01 PM | buy | $1.42 | $0.05675 | 1.42 | 0.05675 | 25.11 | 0x2e...2096 | |
| 11/20/2025 | 9:42:57 PM | buy | $1.21 | $0.0565 | 1.21 | 0.0565 | 21.49 | 0x68...2a6b | |
| 11/20/2025 | 9:21:05 PM | buy | $1.3 | $0.05627 | 1.3 | 0.05627 | 23.13 | 0x46...dca1 |