- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 8,003.04
- Pooled DAI:
- $801.14
ELK/DAI price stats on Polygon
As of November 16, 2024, the current price of ELK token on DEX Elk Finance is $0.0996. ELK price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $67.01. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $44,517.52. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,596.81. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,596.81.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $67.01 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.09994, captured at 12:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0996 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:04:19 PM | buy | $3.64 | $0.0996 | 3.65 | 0.09994 | 36.57 | 0x22...4fa5 | |
| 11/16/2024 | 10:57:29 AM | buy | $1.98 | $0.09964 | 1.97 | 0.09924 | 19.87 | 0xfa...34fa | |
| 11/16/2024 | 10:42:26 AM | buy | $2.57 | $0.09851 | 2.58 | 0.09868 | 26.14 | 0x6b...a781 | |
| 11/16/2024 | 10:23:22 AM | buy | $2.48 | $0.09778 | 2.49 | 0.09805 | 25.43 | 0xe3...04c5 | |
| 11/16/2024 | 10:02:56 AM | sell | $3.68 | $0.09789 | 3.67 | 0.09761 | 37.6 | 0xff...c76b | |
| 11/16/2024 | 8:30:06 AM | sell | $0.2342 | $0.09848 | 0.2333 | 0.09809 | 2.37 | 0x0c...8650 | |
| 11/16/2024 | 8:18:22 AM | buy | $2.27 | $0.09811 | 2.28 | 0.09843 | 23.17 | 0x3f...f8ff | |
| 11/16/2024 | 7:56:25 AM | buy | $4.39 | $0.09731 | 4.4 | 0.0976 | 45.14 | 0x20...c95b | |
| 11/16/2024 | 7:44:37 AM | buy | $3.37 | $0.09673 | 3.36 | 0.09664 | 34.86 | 0x03...5084 | |
| 11/16/2024 | 7:32:53 AM | buy | $2.99 | $0.09589 | 2.98 | 0.09586 | 31.18 | 0x57...3d03 | |
| 11/16/2024 | 6:33:44 AM | sell | $1.76 | $0.09534 | 1.75 | 0.09514 | 18.49 | 0x1b...3922 | |
| 11/16/2024 | 6:33:20 AM | sell | $1.69 | $0.09576 | 1.69 | 0.09556 | 17.71 | 0x8d...519d | |
| 11/16/2024 | 5:46:10 AM | buy | $2.73 | $0.09627 | 2.72 | 0.09601 | 28.4 | 0xb5...bee6 | |
| 11/16/2024 | 4:02:40 AM | buy | $1.87 | $0.09517 | 1.87 | 0.09545 | 19.66 | 0x9b...0afe | |
| 11/16/2024 | 3:24:50 AM | buy | $2.86 | $0.09465 | 2.87 | 0.09487 | 30.27 | 0x0b...820b | |
| 11/15/2024 | 10:25:39 PM | buy | $2.64 | $0.09407 | 2.64 | 0.0942 | 28.09 | 0x5d...435c | |
| 11/15/2024 | 9:21:10 PM | buy | $1.61 | $0.09391 | 1.61 | 0.09368 | 17.18 | 0x0f...321e | |
| 11/15/2024 | 8:21:24 PM | buy | $2.68 | $0.0929 | 2.68 | 0.09317 | 28.85 | 0x68...6967 | |
| 11/15/2024 | 3:24:07 PM | buy | $1.37 | $0.09283 | 1.37 | 0.09268 | 14.81 | 0x79...8c28 | |
| 11/15/2024 | 3:22:11 PM | sell | $3.36 | $0.09339 | 3.35 | 0.0932 | 36.02 | 0x3a...e353 |