- WhatToFarm
- Polygon
- Elk Finance
- DAI-ELK LPs
Info about DAI-ELK pair
- Pooled DAI:
- 683.51
- Pooled ELK:
- $9,632.93
DAI/ELK price stats on Polygon
As of September 23, 2025, the current price of DAI token on DEX Elk Finance is $1. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.44. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $458,116,480.81. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,367.02. The DAI/ELK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/ELK now?
The current liquidity of DAI/ELK with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,367.02.
How many transactions are there in the DAI/ELK pool in the last 24 hours?
The total transactions of DAI/ELK is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/ELK pool in the last 24 hours?
DAI/ELK pool has a trading volume of $8.44 in the last 24 hours.
What is the exchange rate of 1 DAI to ELK?
The exchange rate of 1 DAI to ELK is 14.07, captured at 5:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:42:12 PM | sell | $2.81 | $0.07103 | 2.81 | 0.07103 | 39.57 | 0xa6...93b6 | |
| 09/23/2025 | 12:10:16 PM | buy | $0.1114 | $0.07174 | 0.1114 | 0.07174 | 1.55 | 0xb9...6a9c | |
| 09/23/2025 | 11:02:14 AM | buy | $0.5206 | $0.07167 | 0.5206 | 0.07167 | 7.26 | 0x89...89b0 | |
| 09/23/2025 | 8:10:10 AM | buy | $1.42 | $0.07147 | 1.42 | 0.07147 | 19.98 | 0x8c...b8d5 | |
| 09/23/2025 | 3:55:34 AM | buy | $1.3 | $0.07119 | 1.3 | 0.07119 | 18.33 | 0x34...bd3b | |
| 09/23/2025 | 3:03:48 AM | sell | $1.66 | $0.0708 | 1.66 | 0.0708 | 23.5 | 0x2f...fc02 | |
| 09/22/2025 | 9:55:36 PM | buy | $0.6023 | $0.07133 | 0.6023 | 0.07133 | 8.44 | 0xeb...c33b | |
| 09/22/2025 | 4:52:22 PM | sell | $1.27 | $0.07098 | 1.27 | 0.07098 | 17.96 | 0x2e...299d | |
| 09/22/2025 | 8:33:24 AM | buy | $0.0297 | $0.07154 | 0.0297 | 0.07154 | 0.4152 | 0x9e...c231 | |
| 09/22/2025 | 6:39:12 AM | buy | $1.42 | $0.07138 | 1.42 | 0.07138 | 19.92 | 0x47...b579 | |
| 09/22/2025 | 6:17:24 AM | buy | $0.9197 | $0.07114 | 0.9197 | 0.07114 | 12.92 | 0x64...4e0e | |
| 09/22/2025 | 6:05:16 AM | sell | $2.33 | $0.07086 | 2.33 | 0.07086 | 32.92 | 0x86...444a | |
| 09/22/2025 | 6:03:10 AM | sell | $7.11 | $0.07184 | 7.11 | 0.07184 | 99.02 | 0xcf...f2b2 | |
| 09/22/2025 | 5:44:56 AM | sell | $1.75 | $0.07277 | 1.75 | 0.07277 | 24.15 | 0xeb...1f0f | |
| 09/22/2025 | 2:33:56 AM | sell | $1.54 | $0.07312 | 1.54 | 0.07312 | 21.11 | 0xa8...51de | |
| 09/22/2025 | 12:49:40 AM | sell | $1.88 | $0.07348 | 1.88 | 0.07348 | 25.65 | 0x63...3c47 | |
| 09/22/2025 | 12:36:22 AM | sell | $1.84 | $0.07388 | 1.84 | 0.07388 | 24.95 | 0xfc...c639 | |
| 09/22/2025 | 12:32:20 AM | sell | $1.41 | $0.07422 | 1.41 | 0.07422 | 19.08 | 0x76...08b9 | |
| 09/22/2025 | 12:22:20 AM | sell | $1.18 | $0.0745 | 1.18 | 0.0745 | 15.83 | 0xcc...a862 | |
| 09/21/2025 | 4:57:00 PM | sell | $1.28 | $0.07476 | 1.28 | 0.07476 | 17.18 | 0x70...1c11 |