- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 9,339.63
- Pooled DAI:
- $699.04
ELK/DAI price stats on Polygon
As of May 12, 2025, the current price of ELK token on DEX Elk Finance is $0.0749. ELK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.17. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $33,395.22. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,398.08. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,398.08.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $27.17 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.0749, captured at 10:17 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0749 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:52:41 PM | buy | $1.59 | $0.0749 | 1.59 | 0.0749 | 21.36 | 0x32...813b | |
| 05/12/2025 | 7:12:51 PM | buy | $2.18 | $0.07449 | 2.18 | 0.07449 | 29.39 | 0x69...0ad3 | |
| 05/12/2025 | 6:49:21 PM | sell | $2.9 | $0.07412 | 2.9 | 0.07412 | 39.14 | 0x68...d0cf | |
| 05/12/2025 | 6:28:25 PM | sell | $2.99 | $0.07475 | 2.99 | 0.07475 | 40.12 | 0x79...250d | |
| 05/12/2025 | 6:07:43 PM | sell | $2.48 | $0.07534 | 2.48 | 0.07534 | 33.02 | 0x95...9000 | |
| 05/12/2025 | 3:03:05 PM | sell | $3.27 | $0.07596 | 3.27 | 0.07596 | 43.05 | 0x7c...1085 | |
| 05/12/2025 | 2:56:23 PM | sell | $0.7461 | $0.07639 | 0.7461 | 0.07639 | 9.76 | 0x65...9b99 | |
| 05/12/2025 | 1:12:29 PM | buy | $2.39 | $0.07667 | 2.39 | 0.07667 | 31.24 | 0xcd...a63f | |
| 05/12/2025 | 12:00:35 PM | sell | $1.97 | $0.07617 | 1.97 | 0.07617 | 25.9 | 0x97...59a2 | |
| 05/12/2025 | 8:43:50 AM | buy | $3.33 | $0.07648 | 3.33 | 0.07648 | 43.58 | 0x28...ab06 | |
| 05/12/2025 | 7:06:40 AM | buy | $3.27 | $0.07577 | 3.27 | 0.07577 | 43.2 | 0x6d...b2c4 | |
| 05/11/2025 | 1:56:58 PM | sell | $3.29 | $0.07532 | 3.29 | 0.07532 | 43.8 | 0xa0...cfa9 | |
| 05/11/2025 | 7:09:25 AM | sell | $3.14 | $0.07601 | 3.14 | 0.07601 | 41.33 | 0xb4...4561 | |
| 05/11/2025 | 6:42:01 AM | sell | $3.14 | $0.07669 | 3.14 | 0.07669 | 40.96 | 0x95...2605 | |
| 05/11/2025 | 4:44:31 AM | sell | $1.65 | $0.07721 | 1.65 | 0.07721 | 21.45 | 0x36...8927 | |
| 05/11/2025 | 2:36:43 AM | buy | $2.14 | $0.07762 | 2.14 | 0.07762 | 27.67 | 0x6a...825d | |
| 05/11/2025 | 12:37:12 AM | sell | $1.9 | $0.07713 | 1.9 | 0.07713 | 24.63 | 0x56...e94a | |
| 05/10/2025 | 11:23:15 PM | buy | $1.7 | $0.07762 | 1.7 | 0.07762 | 22.01 | 0xb9...8542 | |
| 05/10/2025 | 11:05:03 PM | buy | $1.69 | $0.07725 | 1.69 | 0.07725 | 21.97 | 0xfc...79c6 | |
| 05/10/2025 | 9:39:01 PM | buy | $2.29 | $0.07681 | 2.29 | 0.07681 | 29.92 | 0x77...bdb1 |