- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 10,345.98
- Pooled DAI:
- $638.71
ELK/DAI price stats on Polygon
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.06176. ELK price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.23. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $27,559.19. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,277.43. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,277.43.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $27.23 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.06176, captured at 5:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06176 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:27:15 AM | buy | $1.59 | $0.06176 | 1.59 | 0.06176 | 25.75 | 0x5e...ca44 | |
| 11/04/2025 | 12:40:55 AM | buy | $2.04 | $0.06141 | 2.04 | 0.06141 | 33.3 | 0x34...7a4a | |
| 11/04/2025 | 12:15:31 AM | buy | $0.7786 | $0.06114 | 0.7786 | 0.06114 | 12.73 | 0x69...e109 | |
| 11/03/2025 | 8:57:13 PM | sell | $0.7587 | $0.06077 | 0.7587 | 0.06077 | 12.48 | 0x9a...1e27 | |
| 11/03/2025 | 8:08:57 PM | sell | $1.27 | $0.06097 | 1.27 | 0.06097 | 20.92 | 0x7c...b67d | |
| 11/03/2025 | 8:08:55 PM | sell | $1.84 | $0.06127 | 1.84 | 0.06127 | 30.14 | 0xf8...c08b | |
| 11/03/2025 | 7:02:59 PM | sell | $1.89 | $0.06163 | 1.89 | 0.06163 | 30.74 | 0x92...cc65 | |
| 11/03/2025 | 6:11:25 PM | buy | $0.6035 | $0.06212 | 0.6035 | 0.06212 | 9.71 | 0x9d...8cc0 | |
| 11/03/2025 | 4:17:59 PM | sell | $1.54 | $0.06184 | 1.54 | 0.06184 | 24.97 | 0xaa...ceca | |
| 11/03/2025 | 3:53:07 PM | buy | $1.81 | $0.06219 | 1.81 | 0.06219 | 29.18 | 0xb9...e69f | |
| 11/03/2025 | 3:30:39 PM | sell | $5.07 | $0.06213 | 5.07 | 0.06213 | 81.73 | 0x20...4175 | |
| 11/03/2025 | 3:27:35 PM | sell | $2.98 | $0.06292 | 2.98 | 0.06292 | 47.43 | 0xdb...c399 | |
| 11/03/2025 | 11:01:29 AM | sell | $1.63 | $0.06337 | 1.63 | 0.06337 | 25.82 | 0xc0...fa15 | |
| 11/03/2025 | 4:01:57 AM | sell | $0.9933 | $0.06363 | 0.9933 | 0.06363 | 15.61 | 0x21...cdbb | |
| 11/03/2025 | 3:45:25 AM | sell | $2.37 | $0.06396 | 2.37 | 0.06396 | 37.18 | 0x54...55be | |
| 11/03/2025 | 3:13:03 AM | sell | $1.78 | $0.06437 | 1.78 | 0.06437 | 27.74 | 0x76...4794 | |
| 11/03/2025 | 1:57:29 AM | sell | $1.43 | $0.06469 | 1.43 | 0.06469 | 22.25 | 0xaf...fd07 | |
| 11/03/2025 | 1:53:29 AM | sell | $0.7385 | $0.06491 | 0.7385 | 0.06491 | 11.37 | 0x1f...eb5d | |
| 11/02/2025 | 4:13:21 PM | sell | $1.41 | $0.06512 | 1.41 | 0.06512 | 21.73 | 0x9c...a363 | |
| 11/02/2025 | 1:54:27 PM | sell | $1.91 | $0.06545 | 1.91 | 0.06545 | 29.32 | 0x29...755f |