- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 9,005.74
- Pooled DAI:
- $730.55
ELK/DAI price stats on Polygon
As of September 2, 2025, the current price of ELK token on DEX Elk Finance is $0.08109. ELK price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.03. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $36,194.69. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,461.11. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,461.11.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $25.03 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.08109, captured at 5:40 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08109 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 2:13:24 PM | buy | $2.39 | $0.08109 | 2.39 | 0.08109 | 29.58 | 0x66...3140 | |
| 09/02/2025 | 1:56:24 PM | buy | $1.9 | $0.08062 | 1.9 | 0.08062 | 23.6 | 0xec...c862 | |
| 09/02/2025 | 1:51:18 PM | buy | $0.7194 | $0.08033 | 0.7194 | 0.08033 | 8.95 | 0xb9...217f | |
| 09/02/2025 | 1:32:38 PM | sell | $1.72 | $0.07996 | 1.72 | 0.07996 | 21.59 | 0x05...5b9d | |
| 09/02/2025 | 12:47:28 PM | sell | $0.4522 | $0.0802 | 0.4522 | 0.0802 | 5.63 | 0xa2...9be4 | |
| 09/02/2025 | 12:38:20 PM | sell | $1.34 | $0.0804 | 1.34 | 0.0804 | 16.7 | 0x8a...1efb | |
| 09/02/2025 | 7:42:03 AM | buy | $1.13 | $0.0809 | 1.13 | 0.0809 | 13.99 | 0x2e...3c21 | |
| 09/02/2025 | 7:29:55 AM | buy | $1.78 | $0.08058 | 1.78 | 0.08058 | 22.19 | 0x3d...eee6 | |
| 09/02/2025 | 7:12:17 AM | buy | $1.77 | $0.08019 | 1.77 | 0.08019 | 22.09 | 0xba...6a16 | |
| 09/02/2025 | 3:49:33 AM | buy | $1.91 | $0.07978 | 1.91 | 0.07978 | 23.95 | 0xbe...266a | |
| 09/02/2025 | 3:40:29 AM | buy | $2.39 | $0.07931 | 2.39 | 0.07931 | 30.14 | 0xfc...4993 | |
| 09/02/2025 | 2:58:19 AM | buy | $1.85 | $0.07884 | 1.85 | 0.07884 | 23.58 | 0x1d...49dc | |
| 09/01/2025 | 9:34:27 PM | sell | $1.79 | $0.07836 | 1.79 | 0.07836 | 22.85 | 0x41...c533 | |
| 09/01/2025 | 8:39:05 PM | sell | $1.96 | $0.07877 | 1.96 | 0.07877 | 24.95 | 0x62...f019 | |
| 09/01/2025 | 5:22:26 PM | sell | $1.87 | $0.07919 | 1.87 | 0.07919 | 23.68 | 0x13...608a | |
| 09/01/2025 | 2:03:16 PM | buy | $2.69 | $0.07958 | 2.69 | 0.07958 | 33.88 | 0x58...2f84 | |
| 09/01/2025 | 2:03:12 PM | sell | $4.43 | $0.0793 | 4.43 | 0.0793 | 55.97 | 0xba...1a71 | |
| 09/01/2025 | 1:17:50 PM | sell | $0.9658 | $0.07989 | 0.9658 | 0.07989 | 12.08 | 0x99...a08f | |
| 09/01/2025 | 12:39:58 PM | buy | $2.39 | $0.08021 | 2.39 | 0.08021 | 29.8 | 0xc5...fae7 | |
| 09/01/2025 | 7:55:42 AM | buy | $1.75 | $0.07976 | 1.75 | 0.07976 | 21.99 | 0xb0...97cb |