- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 10,166.58
- Pooled DAI:
- $640.51
ELK/DAI price stats on Polygon
As of April 3, 2025, the current price of ELK token on DEX Elk Finance is $0.0631. ELK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.05. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $28,153.96. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,282.91. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,282.91.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $21.05 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.06301, captured at 7:31 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0631 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:18:32 AM | sell | $2.06 | $0.0631 | 2.06 | 0.06301 | 32.7 | 0x89...8b7c | |
| 04/03/2025 | 6:46:52 AM | sell | $1.2 | $0.06305 | 1.21 | 0.06333 | 19.1 | 0x7f...3b20 | |
| 04/03/2025 | 1:18:38 AM | buy | $2.35 | $0.06333 | 2.36 | 0.0636 | 37.24 | 0x7f...47fe | |
| 04/03/2025 | 12:21:24 AM | buy | $1.22 | $0.0631 | 1.22 | 0.06325 | 19.37 | 0x9f...d6bb | |
| 04/02/2025 | 10:50:13 PM | sell | $2.37 | $0.063 | 2.37 | 0.06298 | 37.71 | 0xfc...4e9c | |
| 04/02/2025 | 10:33:41 PM | sell | $1.25 | $0.06357 | 1.24 | 0.06334 | 19.67 | 0x72...dbd6 | |
| 04/02/2025 | 10:11:09 PM | sell | $1.4 | $0.0637 | 1.4 | 0.0636 | 22.07 | 0xb4...15b7 | |
| 04/02/2025 | 10:05:11 PM | sell | $0.6509 | $0.06388 | 0.6501 | 0.0638 | 10.18 | 0x11...8450 | |
| 04/02/2025 | 9:33:14 PM | sell | $1.66 | $0.06409 | 1.66 | 0.06403 | 25.96 | 0x62...2652 | |
| 04/02/2025 | 8:38:44 PM | sell | $2.27 | $0.06431 | 2.28 | 0.06442 | 35.43 | 0xda...4477 | |
| 04/02/2025 | 8:19:02 PM | buy | $0.5098 | $0.06528 | 0.5075 | 0.06499 | 7.8 | 0xce...28be | |
| 04/02/2025 | 6:10:42 PM | sell | $1.25 | $0.06477 | 1.25 | 0.06467 | 19.32 | 0x94...8edd | |
| 04/02/2025 | 5:31:54 PM | sell | $0.9947 | $0.06504 | 0.9925 | 0.0649 | 15.29 | 0x03...cbb4 | |
| 04/02/2025 | 3:38:42 PM | buy | $1.81 | $0.06512 | 1.81 | 0.06521 | 27.88 | 0x4f...f519 | |
| 04/02/2025 | 6:01:55 AM | sell | $0.8495 | $0.06495 | 0.8464 | 0.06472 | 13.07 | 0xfb...051d | |
| 04/02/2025 | 2:13:10 AM | sell | $1.21 | $0.06488 | 1.21 | 0.06493 | 18.71 | 0x14...5d0f | |
| 04/02/2025 | 1:22:52 AM | sell | $1.4 | $0.06532 | 1.4 | 0.06519 | 21.52 | 0x1e...6341 | |
| 04/02/2025 | 1:02:00 AM | sell | $0.9742 | $0.06557 | 0.972 | 0.06542 | 14.85 | 0x97...2548 | |
| 04/01/2025 | 7:23:48 PM | sell | $0.9169 | $0.06588 | 0.9132 | 0.06561 | 13.91 | 0xd7...de18 | |
| 04/01/2025 | 12:48:17 PM | sell | $1.48 | $0.06598 | 1.48 | 0.06585 | 22.53 | 0xee...00a5 |