- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 9,883.03
- Pooled DAI:
- $667.84
ELK/DAI price stats on Polygon
As of October 14, 2025, the current price of ELK token on DEX Elk Finance is $0.06757. ELK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.73. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $30,151.66. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,335.71. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,335.71.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $15.73 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.06757, captured at 4:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06757 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:40:57 AM | sell | $2.02 | $0.06757 | 2.02 | 0.06757 | 29.99 | 0x99...edae | |
| 10/14/2025 | 3:28:35 AM | sell | $0.3453 | $0.06781 | 0.3453 | 0.06781 | 5.09 | 0xa1...f1cf | |
| 10/14/2025 | 3:03:41 AM | sell | $1.24 | $0.06797 | 1.24 | 0.06797 | 18.36 | 0xa4...1d5a | |
| 10/14/2025 | 2:18:33 AM | sell | $1.2 | $0.06822 | 1.2 | 0.06822 | 17.58 | 0x9b...6db5 | |
| 10/14/2025 | 1:57:43 AM | sell | $1.63 | $0.06851 | 1.63 | 0.06851 | 23.87 | 0x6b...29ad | |
| 10/13/2025 | 7:49:41 PM | buy | $0.4005 | $0.06905 | 0.4005 | 0.06905 | 5.8 | 0xfe...fe56 | |
| 10/13/2025 | 7:49:37 PM | buy | $0.3957 | $0.06897 | 0.3957 | 0.06897 | 5.73 | 0xb2...a5b9 | |
| 10/13/2025 | 7:15:59 PM | buy | $1.74 | $0.06875 | 1.74 | 0.06875 | 25.44 | 0x7d...4e46 | |
| 10/13/2025 | 6:54:41 PM | buy | $0.3288 | $0.06854 | 0.3288 | 0.06854 | 4.79 | 0x7b...b327 | |
| 10/13/2025 | 5:59:55 PM | buy | $1.5 | $0.06835 | 1.5 | 0.06835 | 22.05 | 0xe0...838b | |
| 10/13/2025 | 4:04:25 PM | buy | $2.42 | $0.06795 | 2.42 | 0.06795 | 35.62 | 0x20...0df1 | |
| 10/13/2025 | 7:38:29 AM | buy | $1.2 | $0.06758 | 1.2 | 0.06758 | 17.76 | 0xa8...d2c1 | |
| 10/13/2025 | 7:11:13 AM | buy | $1.26 | $0.06734 | 1.26 | 0.06734 | 18.79 | 0x7e...37cd | |
| 10/12/2025 | 9:34:43 PM | sell | $1.65 | $0.06697 | 1.65 | 0.06697 | 24.65 | 0xf1...27f8 | |
| 10/12/2025 | 8:47:37 PM | buy | $1.58 | $0.06738 | 1.58 | 0.06738 | 23.52 | 0x05...982a | |
| 10/12/2025 | 5:15:03 PM | buy | $1.54 | $0.06707 | 1.54 | 0.06707 | 23.08 | 0x3c...8ba3 | |
| 10/12/2025 | 4:06:29 PM | buy | $2.6 | $0.06665 | 2.6 | 0.06665 | 39.15 | 0x5e...e612 | |
| 10/12/2025 | 3:20:01 PM | buy | $3.12 | $0.06607 | 3.12 | 0.06607 | 47.22 | 0x60...ca83 | |
| 10/12/2025 | 2:53:17 PM | buy | $2.02 | $0.06556 | 2.02 | 0.06556 | 30.84 | 0x99...dcc7 | |
| 10/12/2025 | 2:48:15 PM | buy | $2.63 | $0.0651 | 2.63 | 0.0651 | 40.47 | 0x80...f109 |