- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 10,059.03
- Pooled DAI:
- $650.92
ELK/DAI price stats on Polygon
As of June 30, 2025, the current price of ELK token on DEX Elk Finance is $0.06473. ELK price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.44. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $28,872.43. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,301.84. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,301.84.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $13.44 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.06473, captured at 11:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06473 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:57:16 PM | buy | $1.67 | $0.06473 | 1.67 | 0.06473 | 25.92 | 0xb6...3cd4 | |
| 06/30/2025 | 5:08:10 PM | buy | $1.26 | $0.06444 | 1.26 | 0.06444 | 19.58 | 0x3f...60b9 | |
| 06/30/2025 | 4:12:10 PM | buy | $1.87 | $0.06413 | 1.87 | 0.06413 | 29.22 | 0xe2...fd6c | |
| 06/30/2025 | 3:47:23 PM | buy | $1.7 | $0.06378 | 1.7 | 0.06378 | 26.69 | 0xbf...be07 | |
| 06/30/2025 | 1:20:52 PM | buy | $0.656 | $0.06354 | 0.656 | 0.06354 | 10.32 | 0x31...2c4b | |
| 06/30/2025 | 6:51:52 AM | sell | $1.54 | $0.06325 | 1.54 | 0.06325 | 24.44 | 0x00...9b4c | |
| 06/29/2025 | 10:20:33 PM | buy | $1.52 | $0.06363 | 1.52 | 0.06363 | 23.92 | 0x34...f930 | |
| 06/29/2025 | 10:03:29 PM | buy | $1.72 | $0.06331 | 1.72 | 0.06331 | 27.22 | 0x1f...c285 | |
| 06/29/2025 | 9:41:57 PM | buy | $1.47 | $0.063 | 1.47 | 0.063 | 23.41 | 0x0c...d47d | |
| 06/29/2025 | 4:07:08 PM | sell | $0.8944 | $0.06257 | 0.8944 | 0.06257 | 14.29 | 0xa7...6db7 | |
| 06/29/2025 | 9:50:24 AM | buy | $0.9775 | $0.06294 | 0.9775 | 0.06294 | 15.53 | 0xc6...2f00 | |
| 06/29/2025 | 9:32:50 AM | buy | $1.24 | $0.06272 | 1.24 | 0.06272 | 19.79 | 0xa1...9693 | |
| 06/28/2025 | 11:04:37 PM | buy | $0.8698 | $0.06251 | 0.8698 | 0.06251 | 13.91 | 0x0b...1132 | |
| 06/28/2025 | 4:07:04 PM | buy | $1.49 | $0.06228 | 1.49 | 0.06228 | 23.94 | 0x8e...b9ab | |
| 06/28/2025 | 8:45:34 AM | buy | $0.7136 | $0.06207 | 0.7136 | 0.06207 | 11.49 | 0x1f...7045 | |
| 06/27/2025 | 10:34:06 PM | buy | $0.7108 | $0.06193 | 0.7108 | 0.06193 | 11.47 | 0x01...507b | |
| 06/27/2025 | 6:59:59 PM | sell | $1.41 | $0.06163 | 1.41 | 0.06163 | 22.96 | 0xd0...b1a4 | |
| 06/27/2025 | 6:39:53 PM | sell | $0.3291 | $0.0618 | 0.3291 | 0.0618 | 5.32 | 0xcf...3313 | |
| 06/27/2025 | 4:31:23 PM | buy | $1.44 | $0.06206 | 1.44 | 0.06206 | 23.27 | 0x5b...8dc1 | |
| 06/27/2025 | 1:50:13 PM | sell | $1.01 | $0.06165 | 1.01 | 0.06165 | 16.46 | 0xd5...cf87 |