- WhatToFarm
- Polygon
- Elk Finance
- ELK-DAI LPs
Info about ELK-DAI pair
- Pooled ELK:
- 9,954.77
- Pooled DAI:
- $656.74
ELK/DAI price stats on Polygon
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.06601. ELK price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.88. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,435.71. The liquidity pool contract is 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 with total value locked (TVL) of $1,313.48. The ELK/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/DAI now?
The current liquidity of ELK/DAI with the contract address 0x878365B7faEb16dbeFC7ADAB6d7Dd768Cd8E7007 is $1,313.48.
How many transactions are there in the ELK/DAI pool in the last 24 hours?
The total transactions of ELK/DAI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/DAI pool in the last 24 hours?
ELK/DAI pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 ELK to DAI?
The exchange rate of 1 ELK to DAI is 0.06601, captured at 10:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06601 today.
ELK-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:39:40 PM | sell | $2.42 | $0.06601 | 2.42 | 0.06601 | 36.79 | 0xbd...2c24 | |
| 06/05/2025 | 8:30:00 PM | sell | $2.01 | $0.06646 | 2.01 | 0.06646 | 30.37 | 0x44...4049 | |
| 06/05/2025 | 7:39:48 PM | buy | $1 | $0.06696 | 1 | 0.06696 | 15.01 | 0x40...8a3f | |
| 06/05/2025 | 7:21:38 PM | sell | $1.8 | $0.06664 | 1.8 | 0.06664 | 27.06 | 0xcf...8d01 | |
| 06/05/2025 | 7:21:30 PM | sell | $1.89 | $0.06702 | 1.89 | 0.06702 | 28.2 | 0x0e...1c57 | |
| 06/05/2025 | 6:17:26 PM | sell | $1.65 | $0.06738 | 1.65 | 0.06738 | 24.54 | 0x27...6cf0 | |
| 06/05/2025 | 5:37:28 PM | sell | $1.05 | $0.06765 | 1.05 | 0.06765 | 15.58 | 0x96...6085 | |
| 06/05/2025 | 4:20:30 PM | sell | $2.21 | $0.06799 | 2.21 | 0.06799 | 32.5 | 0xab...1d16 | |
| 06/05/2025 | 1:59:26 PM | sell | $1.37 | $0.06835 | 1.37 | 0.06835 | 20.11 | 0xe3...fecf | |
| 06/04/2025 | 9:05:34 PM | sell | $0.4413 | $0.06854 | 0.4413 | 0.06854 | 6.43 | 0xb6...8b52 | |
| 06/04/2025 | 8:06:20 PM | sell | $2.15 | $0.0688 | 2.15 | 0.0688 | 31.29 | 0x2a...dda9 | |
| 06/04/2025 | 3:56:40 PM | buy | $1.86 | $0.06925 | 1.86 | 0.06925 | 26.95 | 0xfc...ec32 | |
| 06/04/2025 | 12:23:26 PM | sell | $1.84 | $0.06883 | 1.84 | 0.06883 | 26.77 | 0x9f...ef02 | |
| 06/04/2025 | 8:29:18 AM | buy | $1.63 | $0.06927 | 1.63 | 0.06927 | 23.63 | 0x9b...45ac | |
| 06/03/2025 | 8:31:10 PM | sell | $1.69 | $0.06886 | 1.69 | 0.06886 | 24.58 | 0x99...2f76 | |
| 06/03/2025 | 12:20:46 AM | buy | $1.37 | $0.06931 | 1.37 | 0.06931 | 19.82 | 0x9d...ddd3 | |
| 06/02/2025 | 10:01:19 PM | buy | $1.57 | $0.069 | 1.57 | 0.069 | 22.81 | 0x38...eab8 | |
| 06/02/2025 | 6:26:17 PM | buy | $1.67 | $0.06867 | 1.67 | 0.06867 | 24.34 | 0x57...6a02 | |
| 06/02/2025 | 10:26:02 AM | sell | $1.17 | $0.06821 | 1.17 | 0.06821 | 17.24 | 0x15...987f | |
| 06/01/2025 | 4:44:19 PM | buy | $1.34 | $0.0686 | 1.34 | 0.0686 | 19.64 | 0x49...7084 |