- WhatToFarm
- Polygon
- Elk Finance
- DAI-WMATIC LPs
Info about DAI-WMATIC pair
- Pooled DAI:
- 889.16
- Pooled WMATIC:
- $1,244.75
DAI/WMATIC price stats on Polygon
As of May 18, 2024, the current price of DAI token on DEX Elk Finance is $0.9971. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.18. DAI token contract is 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 with a market cap $181,633,186.65. The liquidity pool contract is 0xD911C52c6724AD980C9a5229082AF2322d812F77 with total value locked (TVL) of $1,776.03. The DAI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DAI/WMATIC now?
The current liquidity of DAI/WMATIC with the contract address 0xD911C52c6724AD980C9a5229082AF2322d812F77 is $1,776.03.
How many transactions are there in the DAI/WMATIC pool in the last 24 hours?
The total transactions of DAI/WMATIC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WMATIC pool in the last 24 hours?
DAI/WMATIC pool has a trading volume of $25.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WMATIC?
The exchange rate of 1 DAI to WMATIC is 1.4, captured at 9:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9971 today.
DAI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:44:37 PM | sell | $1.24 | $0.9971 | 1.74 | 1.4 | 1.25 | 0xb5...2e7d | |
| 2024.05.18 | 4:43:05 PM | buy | $0.54 | $1 | 0.76 | 1.41 | 0.54 | 0xa4...31c0 | |
| 2024.05.18 | 4:04:45 PM | sell | $1.00 | $1 | 1.40 | 1.4 | 1.00 | 0xf7...5ab6 | |
| 2024.05.18 | 1:51:11 PM | buy | $1.88 | $0.9989 | 2.65 | 1.41 | 1.89 | 0x05...eafe | |
| 2024.05.18 | 1:31:18 PM | buy | $1.19 | $0.9984 | 1.67 | 1.4 | 1.19 | 0x17...4649 | |
| 2024.05.18 | 12:54:25 PM | sell | $1.99 | $0.9947 | 2.79 | 1.39 | 2.00 | 0x7d...be2f | |
| 2024.05.18 | 12:45:46 PM | buy | $3.57 | $0.9999 | 5.00 | 1.4 | 3.57 | 0x93...82c8 | |
| 2024.05.18 | 12:06:30 PM | buy | $0.25 | $1 | 0.35 | 1.39 | 0.25 | 0xcf...ee25 | |
| 2024.05.18 | 11:08:21 AM | buy | $0.36 | $1 | 0.51 | 1.39 | 0.36 | 0x3b...45ce | |
| 2024.05.18 | 8:51:17 AM | sell | $1.10 | $0.9974 | 1.53 | 1.39 | 1.10 | 0x65...941c | |
| 2024.05.18 | 7:26:19 AM | sell | $1.00 | $0.9993 | 2.78 | 1.39 | 2.00 | 0xeb...93a9 | |
| 2024.05.18 | 2:59:44 AM | buy | $2.21 | $1 | 3.09 | 1.4 | 2.21 | 0x56...4943 | |
| 2024.05.18 | 1:51:48 AM | sell | $0.99 | $0.9947 | 1.38 | 1.39 | 0.99 | 0x49...3948 | |
| 2024.05.18 | 1:51:28 AM | sell | $1.00 | $0.998 | 2.79 | 1.39 | 2.00 | 0xee...b2f6 | |
| 2024.05.17 | 7:16:01 PM | sell | $1.33 | $0.9996 | 1.86 | 1.4 | 1.33 | 0x05...c68b | |
| 2024.05.17 | 6:08:14 PM | buy | $2.62 | $0.9974 | 3.69 | 1.41 | 2.63 | 0x23...33e5 | |
| 2024.05.17 | 5:37:42 PM | buy | $0.91 | $1 | 1.27 | 1.4 | 0.90 | 0x0b...282d | |
| 2024.05.17 | 4:13:33 PM | sell | $1.00 | $1 | 1.39 | 1.39 | 1.00 | 0x7b...3199 | |
| 2024.05.17 | 3:46:26 PM | sell | $1.88 | $1 | 2.63 | 1.4 | 1.88 | 0x77...781b | |
| 2024.05.17 | 12:34:10 PM | sell | $2.36 | $1 | 3.31 | 1.4 | 2.36 | 0xed...a190 |